35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 203600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 3 | 20230713 | 203500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 4 | 20230713 | 203400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 5 | 20230713 | 203300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 6 | 20230713 | 203200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 7 | 20230713 | 203100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 8 | 20230713 | 203000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 9 | 20230713 | 202900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 10 | 20230713 | 202800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 11 | 20230713 | 202700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 12 | 20230713 | 202600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 13 | 20230713 | 202500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 14 | 20230713 | 202400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 15 | 20230713 | 202300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 16 | 20230713 | 202200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 17 | 20230713 | 202100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 18 | 20230713 | 202000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 19 | 20230713 | 201900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 20 | 20230713 | 201800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 21 | 20230713 | 201700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 22 | 20230713 | 201600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 23 | 20230713 | 201500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 24 | 20230713 | 201400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 25 | 20230713 | 201300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 26 | 20230713 | 201200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 27 | 20230713 | 201100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 28 | 20230713 | 201000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 29 | 20230713 | 200900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 30 | 20230713 | 200800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 31 | 20230713 | 200700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 32 | 20230713 | 200600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 33 | 20230713 | 200500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 34 | 20230713 | 200400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 35 | 20230713 | 200300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 36 | 20230713 | 200200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 37 | 20230713 | 200100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 38 | 20230713 | 200000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 39 | 20230713 | 195900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 40 | 20230713 | 195800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 41 | 20230713 | 195700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 42 | 20230713 | 195600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 43 | 20230713 | 195500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 44 | 20230713 | 195400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 45 | 20230713 | 195300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 46 | 20230713 | 195200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 47 | 20230713 | 195100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 48 | 20230713 | 195000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 49 | 20230713 | 194900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 50 | 20230713 | 194800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 51 | 20230713 | 194700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 52 | 20230713 | 194600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 53 | 20230713 | 194500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 54 | 20230713 | 194400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 55 | 20230713 | 194300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 56 | 20230713 | 194200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 57 | 20230713 | 194100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 58 | 20230713 | 194000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 59 | 20230713 | 193900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 60 | 20230713 | 193800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 61 | 20230713 | 193700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 62 | 20230713 | 193600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 63 | 20230713 | 193500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 64 | 20230713 | 193400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 65 | 20230713 | 193300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 66 | 20230713 | 193200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 67 | 20230713 | 193100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 68 | 20230713 | 193000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 69 | 20230713 | 192900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 70 | 20230713 | 192800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 71 | 20230713 | 192700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 72 | 20230713 | 192600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 73 | 20230713 | 192500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 74 | 20230713 | 192400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 75 | 20230713 | 192300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 76 | 20230713 | 192200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 77 | 20230713 | 192100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 78 | 20230713 | 192000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 79 | 20230713 | 191900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 80 | 20230713 | 191800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 81 | 20230713 | 191700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 82 | 20230713 | 191600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 83 | 20230713 | 191500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 84 | 20230713 | 191400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 85 | 20230713 | 191300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 86 | 20230713 | 191200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 87 | 20230713 | 191100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 88 | 20230713 | 191000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 89 | 20230713 | 190900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 90 | 20230713 | 190800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 91 | 20230713 | 190700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 92 | 20230713 | 190600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 93 | 20230713 | 190500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 94 | 20230713 | 190400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 95 | 20230713 | 190300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 96 | 20230713 | 190200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 97 | 20230713 | 190100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 98 | 20230713 | 190000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 99 | 20230713 | 185900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 100 | 20230713 | 185800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 101 | 20230713 | 185700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 102 | 20230713 | 185600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 103 | 20230713 | 185500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 104 | 20230713 | 185400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 105 | 20230713 | 185300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 106 | 20230713 | 185200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 107 | 20230713 | 185100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 108 | 20230713 | 185000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 109 | 20230713 | 184900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 110 | 20230713 | 184800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 111 | 20230713 | 184700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 112 | 20230713 | 184600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 113 | 20230713 | 184500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 114 | 20230713 | 184400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 115 | 20230713 | 184300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 116 | 20230713 | 184200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 117 | 20230713 | 184100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 118 | 20230713 | 184000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 119 | 20230713 | 183900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 120 | 20230713 | 183800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 121 | 20230713 | 183700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 122 | 20230713 | 183600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 123 | 20230713 | 183500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 124 | 20230713 | 183400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 125 | 20230713 | 183300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 126 | 20230713 | 183200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 127 | 20230713 | 183100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 128 | 20230713 | 183000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 129 | 20230713 | 182900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 130 | 20230713 | 182800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 131 | 20230713 | 182700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 132 | 20230713 | 182600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 133 | 20230713 | 182500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 134 | 20230713 | 182400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 135 | 20230713 | 182300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 136 | 20230713 | 182200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 137 | 20230713 | 182100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 138 | 20230713 | 182000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 139 | 20230713 | 181900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 140 | 20230713 | 181800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 141 | 20230713 | 181700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 142 | 20230713 | 181600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 143 | 20230713 | 181500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 144 | 20230713 | 181400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 145 | 20230713 | 181300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 146 | 20230713 | 181200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 147 | 20230713 | 181100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 148 | 20230713 | 181000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 149 | 20230713 | 180900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 150 | 20230713 | 180800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 151 | 20230713 | 180700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 152 | 20230713 | 180600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 153 | 20230713 | 180500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 154 | 20230713 | 180400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 155 | 20230713 | 180300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 156 | 20230713 | 180200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 157 | 20230713 | 180100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 158 | 20230713 | 180000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 159 | 20230713 | 175900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 160 | 20230713 | 175800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 161 | 20230713 | 175700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 162 | 20230713 | 175600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 163 | 20230713 | 175500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 164 | 20230713 | 175400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 165 | 20230713 | 175300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 166 | 20230713 | 175200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 167 | 20230713 | 175100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 168 | 20230713 | 175000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 169 | 20230713 | 174900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 170 | 20230713 | 174800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 171 | 20230713 | 174700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 172 | 20230713 | 174600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 173 | 20230713 | 174500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 174 | 20230713 | 174400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 175 | 20230713 | 174300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 176 | 20230713 | 174200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 177 | 20230713 | 174100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 178 | 20230713 | 174000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 179 | 20230713 | 173900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 180 | 20230713 | 173800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 181 | 20230713 | 173700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 182 | 20230713 | 173600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 183 | 20230713 | 173500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 184 | 20230713 | 173400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 185 | 20230713 | 173300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 186 | 20230713 | 173200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 187 | 20230713 | 173100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 188 | 20230713 | 173000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 189 | 20230713 | 172900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 190 | 20230713 | 172800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 191 | 20230713 | 172700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 192 | 20230713 | 172600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 193 | 20230713 | 172500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 194 | 20230713 | 172400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 195 | 20230713 | 172300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 196 | 20230713 | 172200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 197 | 20230713 | 172100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 198 | 20230713 | 172000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 199 | 20230713 | 171900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 200 | 20230713 | 171800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 201 | 20230713 | 171700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 202 | 20230713 | 171600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 203 | 20230713 | 171500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 204 | 20230713 | 171400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 205 | 20230713 | 171300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 206 | 20230713 | 171200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 207 | 20230713 | 171100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 208 | 20230713 | 171000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 209 | 20230713 | 170900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 210 | 20230713 | 170800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 211 | 20230713 | 170700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 212 | 20230713 | 170600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 213 | 20230713 | 170500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 214 | 20230713 | 170400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 215 | 20230713 | 170300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 216 | 20230713 | 170200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 217 | 20230713 | 170100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 218 | 20230713 | 170000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 219 | 20230713 | 165900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 220 | 20230713 | 165800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 221 | 20230713 | 165700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 222 | 20230713 | 165600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 223 | 20230713 | 165500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 224 | 20230713 | 165400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 225 | 20230713 | 165300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 226 | 20230713 | 165200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 227 | 20230713 | 165100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 228 | 20230713 | 165000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 229 | 20230713 | 164900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 230 | 20230713 | 164800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 231 | 20230713 | 164700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 232 | 20230713 | 164600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 233 | 20230713 | 164500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 234 | 20230713 | 164400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 235 | 20230713 | 164300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 236 | 20230713 | 164200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 237 | 20230713 | 164100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 238 | 20230713 | 164000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 239 | 20230713 | 163900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 240 | 20230713 | 163800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 241 | 20230713 | 163700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 242 | 20230713 | 163600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 243 | 20230713 | 163500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 244 | 20230713 | 163400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 245 | 20230713 | 163300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 246 | 20230713 | 163200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 247 | 20230713 | 163100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 248 | 20230713 | 163000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 249 | 20230713 | 162900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 250 | 20230713 | 162800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 251 | 20230713 | 162700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 252 | 20230713 | 162600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 253 | 20230713 | 162500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 254 | 20230713 | 162400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 255 | 20230713 | 162300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 256 | 20230713 | 162200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 257 | 20230713 | 162100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 258 | 20230713 | 162000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 259 | 20230713 | 161900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 260 | 20230713 | 161800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 261 | 20230713 | 161700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 262 | 20230713 | 161600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 263 | 20230713 | 161500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 264 | 20230713 | 161400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 265 | 20230713 | 161300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 266 | 20230713 | 161200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 267 | 20230713 | 161100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 268 | 20230713 | 161000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 269 | 20230713 | 160900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 270 | 20230713 | 160800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 271 | 20230713 | 160700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 272 | 20230713 | 160600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 273 | 20230713 | 160500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 274 | 20230713 | 160400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 275 | 20230713 | 160300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 276 | 20230713 | 160200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 277 | 20230713 | 160100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 278 | 20230713 | 160000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 279 | 20230713 | 155900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 280 | 20230713 | 155800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 281 | 20230713 | 155700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 282 | 20230713 | 155600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 283 | 20230713 | 155500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 284 | 20230713 | 155400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 285 | 20230713 | 155300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 286 | 20230713 | 155200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 287 | 20230713 | 155100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 288 | 20230713 | 155000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 289 | 20230713 | 154900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 290 | 20230713 | 154800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 291 | 20230713 | 154700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 292 | 20230713 | 154600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 293 | 20230713 | 154500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 294 | 20230713 | 154400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 295 | 20230713 | 154300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 296 | 20230713 | 154200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 297 | 20230713 | 154100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 298 | 20230713 | 154000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 299 | 20230713 | 153900 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 300 | 20230713 | 153800 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 301 | 20230713 | 153700 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 302 | 20230713 | 153600 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 303 | 20230713 | 153500 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 304 | 20230713 | 153400 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 305 | 20230713 | 153300 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 306 | 20230713 | 153200 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 307 | 20230713 | 153100 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 0 |
| 308 | 20230713 | 153000 | 10473155615 | 4115 | 4115 | 4115 | 4115 | 35503 |
| 309 | 20230713 | 152900 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20230713 | 152800 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20230713 | 152700 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20230713 | 152600 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20230713 | 152500 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20230713 | 152400 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20230713 | 152300 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20230713 | 152200 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20230713 | 152100 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20230713 | 152000 | 10327060770 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20230713 | 151900 | 10327060770 | 4135 | 4145 | 4150 | 4130 | 8933 |
| 320 | 20230713 | 151800 | 10290039135 | 4145 | 4145 | 4150 | 4130 | 5586 |
| 321 | 20230713 | 151700 | 10266909930 | 4145 | 4145 | 4150 | 4145 | 11437 |
| 322 | 20230713 | 151600 | 10219502565 | 4150 | 4145 | 4150 | 4130 | 2307 |
| 323 | 20230713 | 151500 | 10209964670 | 4145 | 4150 | 4150 | 4140 | 917 |
| 324 | 20230713 | 151400 | 10206161405 | 4150 | 4155 | 4160 | 4150 | 103 |
| 325 | 20230713 | 151300 | 10205733910 | 4150 | 4155 | 4155 | 4145 | 7620 |
| 326 | 20230713 | 151200 | 10174131010 | 4155 | 4165 | 4165 | 4155 | 15036 |
| 327 | 20230713 | 151100 | 10111596940 | 4160 | 4145 | 4160 | 4145 | 4391 |
| 328 | 20230713 | 151000 | 10093352030 | 4145 | 4140 | 4145 | 4130 | 3092 |
| 329 | 20230713 | 150900 | 10080547615 | 4140 | 4140 | 4145 | 4140 | 1385 |
| 330 | 20230713 | 150800 | 10074809630 | 4130 | 4125 | 4135 | 4125 | 2333 |
| 331 | 20230713 | 150700 | 10065176170 | 4125 | 4130 | 4130 | 4120 | 2596 |
| 332 | 20230713 | 150600 | 10054472015 | 4130 | 4130 | 4130 | 4125 | 469 |
| 333 | 20230713 | 150500 | 10052536295 | 4140 | 4130 | 4140 | 4130 | 136 |
| 334 | 20230713 | 150400 | 10051974595 | 4135 | 4130 | 4135 | 4130 | 546 |
| 335 | 20230713 | 150300 | 10049717915 | 4130 | 4135 | 4150 | 4130 | 4649 |
| 336 | 20230713 | 150200 | 10030497200 | 4135 | 4145 | 4145 | 4135 | 1299 |
| 337 | 20230713 | 150100 | 10025121945 | 4155 | 4150 | 4160 | 4140 | 4785 |
| 338 | 20230713 | 150000 | 10005243110 | 4140 | 4140 | 4140 | 4125 | 2350 |
| 339 | 20230713 | 145900 | 9995529235 | 4140 | 4140 | 4140 | 4135 | 880 |
| 340 | 20230713 | 145800 | 9991887725 | 4135 | 4135 | 4160 | 4135 | 9796 |
| 341 | 20230713 | 145700 | 9951311615 | 4140 | 4130 | 4140 | 4130 | 5348 |
| 342 | 20230713 | 145600 | 9929198075 | 4130 | 4130 | 4135 | 4125 | 1225 |
| 343 | 20230713 | 145500 | 9924138800 | 4130 | 4135 | 4135 | 4130 | 1054 |
| 344 | 20230713 | 145400 | 9919784850 | 4140 | 4135 | 4140 | 4130 | 1516 |
| 345 | 20230713 | 145300 | 9913516125 | 4130 | 4120 | 4135 | 4120 | 3577 |
| 346 | 20230713 | 145200 | 9898752340 | 4120 | 4125 | 4125 | 4120 | 2885 |
| 347 | 20230713 | 145100 | 9886865410 | 4125 | 4130 | 4130 | 4125 | 622 |
| 348 | 20230713 | 145000 | 9884298725 | 4130 | 4120 | 4130 | 4120 | 3273 |
| 349 | 20230713 | 144900 | 9870785605 | 4115 | 4120 | 4125 | 4115 | 2289 |
| 350 | 20230713 | 144800 | 9861363815 | 4115 | 4115 | 4120 | 4115 | 2269 |
| 351 | 20230713 | 144700 | 9852024380 | 4115 | 4125 | 4125 | 4115 | 3239 |
| 352 | 20230713 | 144600 | 9838682850 | 4125 | 4120 | 4125 | 4120 | 4582 |
| 353 | 20230713 | 144500 | 9819804200 | 4115 | 4125 | 4125 | 4115 | 3798 |
| 354 | 20230713 | 144400 | 9804159465 | 4125 | 4125 | 4130 | 4125 | 4695 |
| 355 | 20230713 | 144300 | 9784792515 | 4125 | 4135 | 4135 | 4125 | 1700 |
| 356 | 20230713 | 144200 | 9777779125 | 4135 | 4130 | 4135 | 4125 | 490 |
| 357 | 20230713 | 144100 | 9775757360 | 4135 | 4135 | 4135 | 4135 | 745 |
| 358 | 20230713 | 144000 | 9772676785 | 4135 | 4130 | 4135 | 4130 | 5996 |
| 359 | 20230713 | 143900 | 9747903255 | 4130 | 4120 | 4135 | 4115 | 1246 |
| 360 | 20230713 | 143800 | 9742762500 | 4125 | 4115 | 4125 | 4115 | 630 |
| 361 | 20230713 | 143700 | 9740165775 | 4115 | 4115 | 4120 | 4115 | 730 |
| 362 | 20230713 | 143600 | 9737161725 | 4110 | 4115 | 4115 | 4105 | 5543 |
| 363 | 20230713 | 143500 | 9714384355 | 4115 | 4125 | 4125 | 4110 | 3258 |
| 364 | 20230713 | 143400 | 9700971805 | 4125 | 4135 | 4135 | 4125 | 956 |
| 365 | 20230713 | 143300 | 9697021190 | 4135 | 4135 | 4135 | 4135 | 140 |
| 366 | 20230713 | 143200 | 9696442290 | 4135 | 4130 | 4135 | 4130 | 731 |
| 367 | 20230713 | 143100 | 9693423160 | 4130 | 4130 | 4130 | 4130 | 744 |
| 368 | 20230713 | 143000 | 9690350440 | 4130 | 4120 | 4130 | 4120 | 6752 |
| 369 | 20230713 | 142900 | 9662471330 | 4115 | 4120 | 4120 | 4115 | 517 |
| 370 | 20230713 | 142800 | 9660341790 | 4120 | 4110 | 4120 | 4110 | 426 |
| 371 | 20230713 | 142700 | 9658587610 | 4120 | 4115 | 4120 | 4110 | 8698 |
| 372 | 20230713 | 142600 | 9622786735 | 4120 | 4120 | 4130 | 4120 | 5928 |
| 373 | 20230713 | 142500 | 9598363305 | 4130 | 4125 | 4130 | 4120 | 635 |
| 374 | 20230713 | 142400 | 9595746455 | 4120 | 4130 | 4130 | 4120 | 573 |
| 375 | 20230713 | 142300 | 9593385645 | 4130 | 4125 | 4130 | 4120 | 2164 |
| 376 | 20230713 | 142200 | 9584464620 | 4125 | 4120 | 4130 | 4120 | 626 |
| 377 | 20230713 | 142100 | 9581883395 | 4120 | 4125 | 4125 | 4120 | 2538 |
| 378 | 20230713 | 142000 | 9571426825 | 4125 | 4130 | 4130 | 4120 | 2296 |
| 379 | 20230713 | 141900 | 9561960070 | 4130 | 4115 | 4130 | 4115 | 1624 |
| 380 | 20230713 | 141800 | 9555273795 | 4100 | 4115 | 4125 | 4100 | 33128 |
| 381 | 20230713 | 141700 | 9419355125 | 4110 | 4140 | 4140 | 4110 | 24197 |
| 382 | 20230713 | 141600 | 9319658670 | 4135 | 4130 | 4145 | 4130 | 519 |
| 383 | 20230713 | 141500 | 9317512430 | 4140 | 4140 | 4140 | 4135 | 1601 |
| 384 | 20230713 | 141400 | 9310891405 | 4140 | 4145 | 4145 | 4140 | 610 |
| 385 | 20230713 | 141300 | 9308365970 | 4140 | 4140 | 4140 | 4140 | 2 |
| 386 | 20230713 | 141200 | 9308357690 | 4140 | 4130 | 4140 | 4130 | 5452 |
| 387 | 20230713 | 141100 | 9285838340 | 4130 | 4145 | 4145 | 4130 | 426 |
| 388 | 20230713 | 141000 | 9284078945 | 4145 | 4150 | 4150 | 4130 | 376 |
| 389 | 20230713 | 140900 | 9282522280 | 4150 | 4150 | 4150 | 4150 | 1361 |
| 390 | 20230713 | 140800 | 9276874130 | 4150 | 4130 | 4150 | 4120 | 14224 |
| 391 | 20230713 | 140700 | 9218215545 | 4130 | 4135 | 4150 | 4130 | 11875 |
| 392 | 20230713 | 140600 | 9169162550 | 4135 | 4140 | 4140 | 4135 | 6219 |
| 393 | 20230713 | 140500 | 9143434455 | 4140 | 4145 | 4145 | 4140 | 2775 |
| 394 | 20230713 | 140400 | 9131940270 | 4140 | 4145 | 4145 | 4140 | 2811 |
| 395 | 20230713 | 140300 | 9120301780 | 4145 | 4145 | 4145 | 4140 | 565 |
| 396 | 20230713 | 140200 | 9117961010 | 4140 | 4155 | 4155 | 4140 | 31848 |
| 397 | 20230713 | 140100 | 8985859320 | 4155 | 4165 | 4165 | 4155 | 6071 |
| 398 | 20230713 | 140000 | 8960608445 | 4175 | 4170 | 4175 | 4160 | 3002 |
| 399 | 20230713 | 135900 | 8948105755 | 4175 | 4170 | 4175 | 4170 | 742 |
| 400 | 20230713 | 135800 | 8945008500 | 4170 | 4175 | 4175 | 4170 | 1682 |
| 401 | 20230713 | 135700 | 8937993615 | 4170 | 4170 | 4170 | 4170 | 6 |
| 402 | 20230713 | 135600 | 8937968595 | 4170 | 4170 | 4170 | 4170 | 27 |
| 403 | 20230713 | 135500 | 8937856005 | 4170 | 4170 | 4170 | 4170 | 59 |
| 404 | 20230713 | 135400 | 8937609975 | 4170 | 4175 | 4175 | 4170 | 2087 |
| 405 | 20230713 | 135300 | 8928906860 | 4175 | 4175 | 4175 | 4175 | 46 |
| 406 | 20230713 | 135200 | 8928714810 | 4170 | 4170 | 4175 | 4160 | 3836 |
| 407 | 20230713 | 135100 | 8912730970 | 4160 | 4170 | 4170 | 4160 | 2426 |
| 408 | 20230713 | 135000 | 8902637980 | 4170 | 4170 | 4170 | 4170 | 295 |
| 409 | 20230713 | 134900 | 8901407830 | 4170 | 4160 | 4170 | 4160 | 702 |
| 410 | 20230713 | 134800 | 8898485950 | 4160 | 4160 | 4160 | 4160 | 969 |
| 411 | 20230713 | 134700 | 8894454910 | 4160 | 4160 | 4170 | 4160 | 2059 |
| 412 | 20230713 | 134600 | 8885881795 | 4165 | 4165 | 4165 | 4160 | 2043 |
| 413 | 20230713 | 134500 | 8877382335 | 4165 | 4165 | 4170 | 4165 | 3141 |
| 414 | 20230713 | 134400 | 8864287160 | 4160 | 4160 | 4165 | 4160 | 4092 |
| 415 | 20230713 | 134300 | 8847246275 | 4160 | 4165 | 4170 | 4160 | 2644 |
| 416 | 20230713 | 134200 | 8836237315 | 4175 | 4175 | 4175 | 4175 | 0 |
| 417 | 20230713 | 134100 | 8836237315 | 4175 | 4165 | 4175 | 4165 | 66 |
| 418 | 20230713 | 134000 | 8835962405 | 4165 | 4170 | 4170 | 4165 | 5267 |
| 419 | 20230713 | 133900 | 8814023045 | 4165 | 4175 | 4175 | 4165 | 1087 |
| 420 | 20230713 | 133800 | 8809492955 | 4170 | 4175 | 4175 | 4170 | 50 |
| 421 | 20230713 | 133700 | 8809284385 | 4180 | 4175 | 4180 | 4175 | 421 |
| 422 | 20230713 | 133600 | 8807524855 | 4180 | 4175 | 4180 | 4175 | 1822 |
| 423 | 20230713 | 133500 | 8799913985 | 4175 | 4175 | 4175 | 4175 | 1 |
| 424 | 20230713 | 133400 | 8799909810 | 4175 | 4175 | 4175 | 4175 | 46 |
| 425 | 20230713 | 133300 | 8799717760 | 4175 | 4170 | 4180 | 4170 | 93 |
| 426 | 20230713 | 133200 | 8799329725 | 4165 | 4175 | 4180 | 4165 | 10835 |
| 427 | 20230713 | 133100 | 8754102910 | 4175 | 4180 | 4180 | 4170 | 2047 |
| 428 | 20230713 | 133000 | 8745550685 | 4170 | 4180 | 4180 | 4165 | 4814 |
| 429 | 20230713 | 132900 | 8725470705 | 4180 | 4180 | 4180 | 4180 | 501 |
| 430 | 20230713 | 132800 | 8723376525 | 4185 | 4180 | 4185 | 4175 | 1470 |
| 431 | 20230713 | 132700 | 8717231875 | 4180 | 4175 | 4180 | 4175 | 310 |
| 432 | 20230713 | 132600 | 8715937125 | 4175 | 4175 | 4175 | 4170 | 1708 |
| 433 | 20230713 | 132500 | 8708806860 | 4175 | 4165 | 4175 | 4165 | 2353 |
| 434 | 20230713 | 132400 | 8699001865 | 4165 | 4160 | 4175 | 4160 | 5143 |
| 435 | 20230713 | 132300 | 8677592440 | 4160 | 4175 | 4175 | 4160 | 16940 |
| 436 | 20230713 | 132200 | 8606977990 | 4175 | 4180 | 4180 | 4175 | 2775 |
| 437 | 20230713 | 132100 | 8595379750 | 4185 | 4180 | 4185 | 4180 | 1106 |
| 438 | 20230713 | 132000 | 8590756150 | 4180 | 4185 | 4185 | 4180 | 991 |
| 439 | 20230713 | 131900 | 8586613735 | 4185 | 4180 | 4185 | 4180 | 2491 |
| 440 | 20230713 | 131800 | 8576201350 | 4180 | 4180 | 4180 | 4180 | 723 |
| 441 | 20230713 | 131700 | 8573179210 | 4180 | 4190 | 4190 | 4180 | 293 |
| 442 | 20230713 | 131600 | 8571951755 | 4190 | 4185 | 4190 | 4180 | 1132 |
| 443 | 20230713 | 131500 | 8567214740 | 4185 | 4185 | 4185 | 4185 | 1370 |
| 444 | 20230713 | 131400 | 8561481290 | 4185 | 4185 | 4185 | 4185 | 1926 |
| 445 | 20230713 | 131300 | 8553420980 | 4190 | 4190 | 4190 | 4190 | 506 |
| 446 | 20230713 | 131200 | 8551300840 | 4190 | 4185 | 4190 | 4185 | 1206 |
| 447 | 20230713 | 131100 | 8546253010 | 4190 | 4190 | 4190 | 4190 | 225 |
| 448 | 20230713 | 131000 | 8545310260 | 4190 | 4195 | 4195 | 4190 | 2039 |
| 449 | 20230713 | 130900 | 8536765850 | 4190 | 4190 | 4190 | 4190 | 287 |
| 450 | 20230713 | 130800 | 8535563320 | 4190 | 4190 | 4190 | 4190 | 1873 |
| 451 | 20230713 | 130700 | 8527715450 | 4190 | 4190 | 4190 | 4190 | 513 |
| 452 | 20230713 | 130600 | 8525565980 | 4190 | 4190 | 4190 | 4190 | 1225 |
| 453 | 20230713 | 130500 | 8520433230 | 4195 | 4190 | 4195 | 4190 | 107 |
| 454 | 20230713 | 130400 | 8519984850 | 4190 | 4185 | 4190 | 4185 | 1639 |
| 455 | 20230713 | 130300 | 8513118590 | 4185 | 4180 | 4185 | 4180 | 1015 |
| 456 | 20230713 | 130200 | 8508872615 | 4185 | 4185 | 4185 | 4180 | 821 |
| 457 | 20230713 | 130100 | 8505439590 | 4185 | 4180 | 4185 | 4180 | 567 |
| 458 | 20230713 | 130000 | 8503066970 | 4185 | 4180 | 4190 | 4180 | 665 |
| 459 | 20230713 | 125900 | 8500282745 | 4180 | 4175 | 4185 | 4175 | 327 |
| 460 | 20230713 | 125800 | 8498916425 | 4175 | 4175 | 4190 | 4175 | 4750 |
| 461 | 20230713 | 125700 | 8479085160 | 4175 | 4175 | 4180 | 4175 | 4215 |
| 462 | 20230713 | 125600 | 8461486035 | 4175 | 4180 | 4180 | 4175 | 759 |
| 463 | 20230713 | 125500 | 8458314930 | 4180 | 4180 | 4195 | 4175 | 4527 |
| 464 | 20230713 | 125400 | 8439368215 | 4180 | 4180 | 4195 | 4175 | 534 |
| 465 | 20230713 | 125300 | 8437135805 | 4175 | 4190 | 4195 | 4175 | 925 |
| 466 | 20230713 | 125200 | 8433270650 | 4190 | 4185 | 4195 | 4180 | 294 |
| 467 | 20230713 | 125100 | 8432039795 | 4195 | 4195 | 4200 | 4195 | 19 |
| 468 | 20230713 | 125000 | 8431960085 | 4180 | 4200 | 4200 | 4180 | 2140 |
| 469 | 20230713 | 124900 | 8423013605 | 4200 | 4180 | 4200 | 4180 | 4200 |
| 470 | 20230713 | 124800 | 8405454960 | 4180 | 4190 | 4190 | 4180 | 1237 |
| 471 | 20230713 | 124700 | 8400280400 | 4185 | 4190 | 4195 | 4185 | 541 |
| 472 | 20230713 | 124600 | 8398016055 | 4190 | 4200 | 4200 | 4190 | 6316 |
| 473 | 20230713 | 124500 | 8371550015 | 4190 | 4185 | 4195 | 4185 | 2498 |
| 474 | 20230713 | 124400 | 8361083060 | 4185 | 4190 | 4190 | 4180 | 3239 |
| 475 | 20230713 | 124300 | 8347527025 | 4185 | 4190 | 4190 | 4185 | 1619 |
| 476 | 20230713 | 124200 | 8340747965 | 4190 | 4195 | 4200 | 4190 | 3187 |
| 477 | 20230713 | 124100 | 8327384845 | 4195 | 4200 | 4200 | 4195 | 1917 |
| 478 | 20230713 | 124000 | 8319336880 | 4210 | 4205 | 4210 | 4205 | 487 |
| 479 | 20230713 | 123900 | 8317287300 | 4195 | 4205 | 4205 | 4195 | 3022 |
| 480 | 20230713 | 123800 | 8304591695 | 4200 | 4205 | 4205 | 4200 | 704 |
| 481 | 20230713 | 123700 | 8301634860 | 4200 | 4200 | 4205 | 4195 | 2470 |
| 482 | 20230713 | 123600 | 8291263310 | 4200 | 4210 | 4210 | 4200 | 1522 |
| 483 | 20230713 | 123500 | 8284866640 | 4210 | 4210 | 4210 | 4205 | 945 |
| 484 | 20230713 | 123400 | 8280891150 | 4205 | 4205 | 4210 | 4205 | 3657 |
| 485 | 20230713 | 123300 | 8265505500 | 4205 | 4200 | 4205 | 4200 | 140 |
| 486 | 20230713 | 123200 | 8264917100 | 4200 | 4190 | 4200 | 4190 | 13400 |
| 487 | 20230713 | 123100 | 8208677245 | 4195 | 4185 | 4195 | 4185 | 2149 |
| 488 | 20230713 | 123000 | 8199679860 | 4185 | 4195 | 4195 | 4185 | 5157 |
| 489 | 20230713 | 122900 | 8178071025 | 4195 | 4200 | 4200 | 4195 | 11221 |
| 490 | 20230713 | 122800 | 8130998170 | 4200 | 4205 | 4205 | 4195 | 2382 |
| 491 | 20230713 | 122700 | 8120997410 | 4205 | 4205 | 4210 | 4205 | 2026 |
| 492 | 20230713 | 122600 | 8112478065 | 4205 | 4210 | 4215 | 4195 | 5509 |
| 493 | 20230713 | 122500 | 8089342180 | 4205 | 4200 | 4210 | 4195 | 11241 |
| 494 | 20230713 | 122400 | 8042062195 | 4200 | 4200 | 4205 | 4195 | 2872 |
| 495 | 20230713 | 122300 | 8030001975 | 4200 | 4200 | 4205 | 4195 | 4465 |
| 496 | 20230713 | 122200 | 8011247615 | 4195 | 4205 | 4205 | 4195 | 5612 |
| 497 | 20230713 | 122100 | 7987672990 | 4205 | 4215 | 4215 | 4200 | 3150 |
| 498 | 20230713 | 122000 | 7974420820 | 4215 | 4205 | 4215 | 4200 | 31489 |
| 499 | 20230713 | 121900 | 7842087090 | 4205 | 4220 | 4220 | 4205 | 5959 |
| 500 | 20230713 | 121800 | 7817026470 | 4210 | 4210 | 4210 | 4210 | 616 |
| 501 | 20230713 | 121700 | 7814433110 | 4210 | 4220 | 4225 | 4210 | 1080 |
| 502 | 20230713 | 121600 | 7809878255 | 4225 | 4210 | 4225 | 4210 | 4234 |
| 503 | 20230713 | 121500 | 7792027730 | 4205 | 4215 | 4225 | 4205 | 8932 |
| 504 | 20230713 | 121400 | 7754366090 | 4205 | 4215 | 4220 | 4205 | 29752 |
| 505 | 20230713 | 121300 | 7629111495 | 4220 | 4220 | 4225 | 4215 | 7109 |
| 506 | 20230713 | 121200 | 7599113060 | 4220 | 4220 | 4230 | 4215 | 4445 |
| 507 | 20230713 | 121100 | 7580365420 | 4220 | 4225 | 4230 | 4220 | 8333 |
| 508 | 20230713 | 121000 | 7545181325 | 4225 | 4235 | 4240 | 4225 | 8277 |
| 509 | 20230713 | 120900 | 7510176030 | 4235 | 4240 | 4245 | 4235 | 1316 |
| 510 | 20230713 | 120800 | 7504596255 | 4240 | 4230 | 4240 | 4230 | 5291 |
| 511 | 20230713 | 120700 | 7482202800 | 4230 | 4235 | 4240 | 4230 | 3670 |
| 512 | 20230713 | 120600 | 7466677515 | 4240 | 4235 | 4245 | 4225 | 12511 |
| 513 | 20230713 | 120500 | 7413751740 | 4235 | 4240 | 4245 | 4230 | 9408 |
| 514 | 20230713 | 120400 | 7373906225 | 4245 | 4245 | 4255 | 4240 | 3806 |
| 515 | 20230713 | 120300 | 7357732115 | 4250 | 4230 | 4250 | 4230 | 5033 |
| 516 | 20230713 | 120200 | 7336410910 | 4230 | 4245 | 4245 | 4230 | 7653 |
| 517 | 20230713 | 120100 | 7304019690 | 4245 | 4230 | 4260 | 4230 | 13916 |
| 518 | 20230713 | 120000 | 7245007875 | 4235 | 4255 | 4260 | 4230 | 25899 |
| 519 | 20230713 | 115900 | 7135002985 | 4255 | 4270 | 4270 | 4255 | 24806 |
| 520 | 20230713 | 115800 | 7029277030 | 4270 | 4270 | 4285 | 4265 | 17670 |
| 521 | 20230713 | 115700 | 6953754660 | 4275 | 4275 | 4280 | 4260 | 21202 |
| 522 | 20230713 | 115600 | 6863254255 | 4275 | 4260 | 4285 | 4245 | 36184 |
| 523 | 20230713 | 115500 | 6709185795 | 4260 | 4300 | 4310 | 4245 | 79137 |
| 524 | 20230713 | 115400 | 6371287305 | 4310 | 4335 | 4365 | 4280 | 112036 |
| 525 | 20230713 | 115300 | 5886987825 | 4330 | 4290 | 4375 | 4290 | 207993 |
| 526 | 20230713 | 115200 | 4985128600 | 4300 | 4260 | 4300 | 4255 | 78374 |
| 527 | 20230713 | 115100 | 4648994555 | 4265 | 4235 | 4280 | 4235 | 62356 |
| 528 | 20230713 | 115000 | 4383054495 | 4245 | 4235 | 4245 | 4225 | 9863 |
| 529 | 20230713 | 114900 | 4341319725 | 4225 | 4255 | 4255 | 4225 | 31418 |
| 530 | 20230713 | 114800 | 4207962145 | 4255 | 4235 | 4260 | 4230 | 38062 |
| 531 | 20230713 | 114700 | 4046254065 | 4235 | 4240 | 4245 | 4230 | 17189 |
| 532 | 20230713 | 114600 | 3973338860 | 4245 | 4220 | 4245 | 4220 | 26018 |
| 533 | 20230713 | 114500 | 3863062355 | 4230 | 4215 | 4230 | 4215 | 2550 |
| 534 | 20230713 | 114400 | 3852282905 | 4220 | 4215 | 4230 | 4210 | 3511 |
| 535 | 20230713 | 114300 | 3837467070 | 4210 | 4210 | 4220 | 4210 | 2186 |
| 536 | 20230713 | 114200 | 3828260000 | 4215 | 4230 | 4235 | 4210 | 7867 |
| 537 | 20230713 | 114100 | 3795051965 | 4235 | 4245 | 4245 | 4225 | 21142 |
| 538 | 20230713 | 114000 | 3705501540 | 4235 | 4230 | 4245 | 4225 | 28177 |
| 539 | 20230713 | 113900 | 3586093085 | 4230 | 4215 | 4230 | 4215 | 6015 |
| 540 | 20230713 | 113800 | 3560687515 | 4220 | 4225 | 4225 | 4215 | 3854 |
| 541 | 20230713 | 113700 | 3544418585 | 4225 | 4220 | 4225 | 4210 | 6476 |
| 542 | 20230713 | 113600 | 3517105145 | 4225 | 4230 | 4230 | 4215 | 10782 |
| 543 | 20230713 | 113500 | 3471577130 | 4225 | 4225 | 4230 | 4220 | 15405 |
| 544 | 20230713 | 113400 | 3406435780 | 4225 | 4220 | 4225 | 4210 | 8432 |
| 545 | 20230713 | 113300 | 3370867515 | 4220 | 4220 | 4220 | 4210 | 5026 |
| 546 | 20230713 | 113200 | 3349679340 | 4215 | 4210 | 4220 | 4205 | 5095 |
| 547 | 20230713 | 113100 | 3328225070 | 4210 | 4215 | 4220 | 4200 | 6729 |
| 548 | 20230713 | 113000 | 3299916410 | 4220 | 4225 | 4225 | 4210 | 12675 |
| 549 | 20230713 | 112900 | 3246488965 | 4220 | 4220 | 4230 | 4210 | 29033 |
| 550 | 20230713 | 112800 | 3123906025 | 4210 | 4205 | 4220 | 4205 | 12147 |
| 551 | 20230713 | 112700 | 3072715470 | 4210 | 4205 | 4210 | 4200 | 2035 |
| 552 | 20230713 | 112600 | 3064152045 | 4200 | 4205 | 4205 | 4200 | 1502 |
| 553 | 20230713 | 112500 | 3057836530 | 4205 | 4180 | 4205 | 4180 | 9692 |
| 554 | 20230713 | 112400 | 3017202245 | 4185 | 4185 | 4195 | 4175 | 12983 |
| 555 | 20230713 | 112300 | 2962885150 | 4190 | 4190 | 4200 | 4185 | 8123 |
| 556 | 20230713 | 112200 | 2928840240 | 4195 | 4200 | 4205 | 4190 | 7496 |
| 557 | 20230713 | 112100 | 2897372105 | 4195 | 4200 | 4200 | 4185 | 16811 |
| 558 | 20230713 | 112000 | 2826818770 | 4205 | 4205 | 4205 | 4195 | 3998 |
| 559 | 20230713 | 111900 | 2810017405 | 4205 | 4210 | 4210 | 4200 | 4942 |
| 560 | 20230713 | 111800 | 2789219050 | 4205 | 4205 | 4210 | 4205 | 2719 |
| 561 | 20230713 | 111700 | 2777779360 | 4210 | 4205 | 4215 | 4200 | 5412 |
| 562 | 20230713 | 111600 | 2755005495 | 4220 | 4220 | 4220 | 4205 | 4125 |
| 563 | 20230713 | 111500 | 2737628340 | 4210 | 4210 | 4220 | 4210 | 6807 |
| 564 | 20230713 | 111400 | 2708920470 | 4220 | 4200 | 4220 | 4200 | 8803 |
| 565 | 20230713 | 111300 | 2671832180 | 4210 | 4220 | 4220 | 4200 | 5057 |
| 566 | 20230713 | 111200 | 2650555685 | 4210 | 4220 | 4225 | 4210 | 17992 |
| 567 | 20230713 | 111100 | 2574651115 | 4215 | 4200 | 4215 | 4200 | 24514 |
| 568 | 20230713 | 111000 | 2471470015 | 4195 | 4190 | 4210 | 4190 | 8912 |
| 569 | 20230713 | 110900 | 2434063970 | 4190 | 4190 | 4190 | 4170 | 9208 |
| 570 | 20230713 | 110800 | 2395575440 | 4185 | 4205 | 4210 | 4185 | 8014 |
| 571 | 20230713 | 110700 | 2361895365 | 4205 | 4190 | 4220 | 4180 | 18775 |
| 572 | 20230713 | 110600 | 2282872250 | 4190 | 4210 | 4210 | 4185 | 7290 |
| 573 | 20230713 | 110500 | 2252270600 | 4210 | 4160 | 4210 | 4150 | 45368 |
| 574 | 20230713 | 110400 | 2062240285 | 4160 | 4140 | 4160 | 4140 | 10000 |
| 575 | 20230713 | 110300 | 2020787460 | 4135 | 4135 | 4140 | 4135 | 4851 |
| 576 | 20230713 | 110200 | 2000728075 | 4135 | 4135 | 4135 | 4135 | 0 |
| 577 | 20230713 | 110100 | 2000728075 | 4135 | 4140 | 4140 | 4135 | 1598 |
| 578 | 20230713 | 110000 | 1994118855 | 4140 | 4140 | 4140 | 4140 | 2526 |
| 579 | 20230713 | 105900 | 1983661215 | 4140 | 4140 | 4140 | 4140 | 2 |
| 580 | 20230713 | 105800 | 1983652935 | 4125 | 4130 | 4130 | 4125 | 2420 |
| 581 | 20230713 | 105700 | 1973664150 | 4130 | 4130 | 4130 | 4125 | 1124 |
| 582 | 20230713 | 105600 | 1969024600 | 4130 | 4140 | 4145 | 4130 | 85 |
| 583 | 20230713 | 105500 | 1968673395 | 4145 | 4145 | 4145 | 4125 | 1751 |
| 584 | 20230713 | 105400 | 1961448880 | 4145 | 4135 | 4145 | 4130 | 1715 |
| 585 | 20230713 | 105300 | 1954365220 | 4145 | 4145 | 4145 | 4135 | 271 |
| 586 | 20230713 | 105200 | 1953243925 | 4145 | 4145 | 4145 | 4145 | 40 |
| 587 | 20230713 | 105100 | 1953078125 | 4145 | 4130 | 4145 | 4130 | 1531 |
| 588 | 20230713 | 105000 | 1946748985 | 4130 | 4135 | 4135 | 4125 | 1301 |
| 589 | 20230713 | 104900 | 1941376700 | 4125 | 4120 | 4125 | 4120 | 6 |
| 590 | 20230713 | 104800 | 1941351975 | 4120 | 4140 | 4140 | 4120 | 492 |
| 591 | 20230713 | 104700 | 1939315295 | 4140 | 4140 | 4140 | 4140 | 253 |
| 592 | 20230713 | 104600 | 1938267875 | 4125 | 4130 | 4135 | 4125 | 9878 |
| 593 | 20230713 | 104500 | 1897505960 | 4130 | 4125 | 4130 | 4125 | 446 |
| 594 | 20230713 | 104400 | 1895663990 | 4130 | 4140 | 4140 | 4130 | 1560 |
| 595 | 20230713 | 104300 | 1889220180 | 4140 | 4130 | 4145 | 4130 | 3694 |
| 596 | 20230713 | 104200 | 1873924145 | 4130 | 4130 | 4130 | 4130 | 25 |
| 597 | 20230713 | 104100 | 1873820895 | 4125 | 4125 | 4125 | 4125 | 2230 |
| 598 | 20230713 | 104000 | 1864622145 | 4130 | 4130 | 4130 | 4130 | 1933 |
| 599 | 20230713 | 103900 | 1856638855 | 4130 | 4130 | 4130 | 4125 | 213 |
| 600 | 20230713 | 103800 | 1855759955 | 4130 | 4135 | 4135 | 4130 | 1057 |
| 601 | 20230713 | 103700 | 1851393690 | 4135 | 4140 | 4145 | 4135 | 531 |
| 602 | 20230713 | 103600 | 1849196725 | 4145 | 4145 | 4145 | 4145 | 330 |
| 603 | 20230713 | 103500 | 1847828875 | 4130 | 4140 | 4140 | 4130 | 2882 |
| 604 | 20230713 | 103400 | 1835909990 | 4140 | 4140 | 4140 | 4140 | 761 |
| 605 | 20230713 | 103300 | 1832759450 | 4150 | 4155 | 4160 | 4150 | 3609 |
| 606 | 20230713 | 103200 | 1817765370 | 4155 | 4140 | 4155 | 4140 | 17923 |
| 607 | 20230713 | 103100 | 1743519835 | 4135 | 4130 | 4135 | 4130 | 1478 |
| 608 | 20230713 | 103000 | 1737411720 | 4135 | 4135 | 4135 | 4130 | 105 |
| 609 | 20230713 | 102900 | 1736977795 | 4135 | 4135 | 4140 | 4135 | 243 |
| 610 | 20230713 | 102800 | 1735972935 | 4135 | 4140 | 4140 | 4135 | 2267 |
| 611 | 20230713 | 102700 | 1726588055 | 4135 | 4135 | 4135 | 4135 | 750 |
| 612 | 20230713 | 102600 | 1723486805 | 4135 | 4135 | 4140 | 4135 | 942 |
| 613 | 20230713 | 102500 | 1719591330 | 4135 | 4135 | 4135 | 4135 | 194 |
| 614 | 20230713 | 102400 | 1718789140 | 4135 | 4130 | 4140 | 4130 | 408 |
| 615 | 20230713 | 102300 | 1717102550 | 4135 | 4130 | 4140 | 4130 | 1022 |
| 616 | 20230713 | 102200 | 1712874180 | 4130 | 4125 | 4130 | 4125 | 230 |
| 617 | 20230713 | 102100 | 1711924780 | 4130 | 4135 | 4140 | 4130 | 565 |
| 618 | 20230713 | 102000 | 1709590335 | 4130 | 4130 | 4130 | 4130 | 1373 |
| 619 | 20230713 | 101900 | 1703919845 | 4130 | 4130 | 4130 | 4130 | 1 |
| 620 | 20230713 | 101800 | 1703915715 | 4135 | 4140 | 4140 | 4125 | 343 |
| 621 | 20230713 | 101700 | 1702500405 | 4125 | 4140 | 4140 | 4125 | 2181 |
| 622 | 20230713 | 101600 | 1693500140 | 4125 | 4130 | 4130 | 4125 | 2841 |
| 623 | 20230713 | 101500 | 1681770440 | 4130 | 4130 | 4140 | 4130 | 355 |
| 624 | 20230713 | 101400 | 1680304280 | 4130 | 4130 | 4140 | 4130 | 1060 |
| 625 | 20230713 | 101300 | 1675925705 | 4140 | 4125 | 4140 | 4115 | 1662 |
| 626 | 20230713 | 101200 | 1669080160 | 4125 | 4130 | 4140 | 4125 | 2101 |
| 627 | 20230713 | 101100 | 1660406585 | 4130 | 4140 | 4140 | 4130 | 661 |
| 628 | 20230713 | 101000 | 1657674775 | 4140 | 4140 | 4145 | 4140 | 3316 |
| 629 | 20230713 | 100900 | 1643940725 | 4140 | 4135 | 4140 | 4135 | 317 |
| 630 | 20230713 | 100800 | 1642629925 | 4135 | 4115 | 4140 | 4115 | 2106 |
| 631 | 20230713 | 100700 | 1633932380 | 4115 | 4120 | 4125 | 4115 | 582 |
| 632 | 20230713 | 100600 | 1631535040 | 4115 | 4115 | 4115 | 4115 | 0 |
| 633 | 20230713 | 100500 | 1631535040 | 4115 | 4115 | 4115 | 4115 | 500 |
| 634 | 20230713 | 100400 | 1629477540 | 4115 | 4110 | 4115 | 4110 | 296 |
| 635 | 20230713 | 100300 | 1628259520 | 4120 | 4110 | 4120 | 4110 | 34 |
| 636 | 20230713 | 100200 | 1628119480 | 4110 | 4110 | 4125 | 4110 | 738 |
| 637 | 20230713 | 100100 | 1625081695 | 4110 | 4120 | 4125 | 4110 | 1502 |
| 638 | 20230713 | 100000 | 1618887205 | 4105 | 4105 | 4105 | 4105 | 1 |
| 639 | 20230713 | 095900 | 1618883100 | 4105 | 4100 | 4105 | 4100 | 1081 |
| 640 | 20230713 | 095800 | 1614447915 | 4100 | 4100 | 4100 | 4100 | 2402 |
| 641 | 20230713 | 095700 | 1604599715 | 4100 | 4100 | 4105 | 4100 | 1289 |
| 642 | 20230713 | 095600 | 1599314790 | 4100 | 4090 | 4100 | 4090 | 822 |
| 643 | 20230713 | 095500 | 1595947780 | 4090 | 4075 | 4090 | 4065 | 9566 |
| 644 | 20230713 | 095400 | 1556963375 | 4075 | 4100 | 4100 | 4075 | 23659 |
| 645 | 20230713 | 095300 | 1460327230 | 4100 | 4105 | 4105 | 4100 | 4154 |
| 646 | 20230713 | 095200 | 1443295575 | 4105 | 4100 | 4105 | 4100 | 609 |
| 647 | 20230713 | 095100 | 1440796875 | 4105 | 4115 | 4115 | 4105 | 2822 |
| 648 | 20230713 | 095000 | 1429210985 | 4115 | 4105 | 4120 | 4105 | 2561 |
| 649 | 20230713 | 094900 | 1418675565 | 4110 | 4095 | 4110 | 4090 | 1263 |
| 650 | 20230713 | 094800 | 1413499805 | 4080 | 4085 | 4085 | 4080 | 7544 |
| 651 | 20230713 | 094700 | 1382694675 | 4085 | 4095 | 4095 | 4085 | 3905 |
| 652 | 20230713 | 094600 | 1366721005 | 4095 | 4095 | 4100 | 4095 | 3085 |
| 653 | 20230713 | 094500 | 1354085960 | 4095 | 4105 | 4105 | 4095 | 5020 |
| 654 | 20230713 | 094400 | 1333505740 | 4105 | 4110 | 4110 | 4105 | 1610 |
| 655 | 20230713 | 094300 | 1326896185 | 4110 | 4105 | 4110 | 4100 | 8182 |
| 656 | 20230713 | 094200 | 1293331315 | 4105 | 4120 | 4120 | 4105 | 5179 |
| 657 | 20230713 | 094100 | 1272042220 | 4120 | 4120 | 4130 | 4120 | 2565 |
| 658 | 20230713 | 094000 | 1261468705 | 4120 | 4110 | 4120 | 4110 | 233 |
| 659 | 20230713 | 093900 | 1260510890 | 4110 | 4125 | 4125 | 4100 | 14068 |
| 660 | 20230713 | 093800 | 1202635215 | 4130 | 4135 | 4135 | 4130 | 856 |
| 661 | 20230713 | 093700 | 1199099440 | 4135 | 4140 | 4140 | 4130 | 243 |
| 662 | 20230713 | 093600 | 1198095520 | 4140 | 4125 | 4140 | 4125 | 2062 |
| 663 | 20230713 | 093500 | 1189589255 | 4130 | 4140 | 4140 | 4130 | 839 |
| 664 | 20230713 | 093400 | 1186118965 | 4120 | 4130 | 4140 | 4120 | 5399 |
| 665 | 20230713 | 093300 | 1163865885 | 4130 | 4135 | 4135 | 4120 | 5936 |
| 666 | 20230713 | 093200 | 1139375080 | 4135 | 4135 | 4140 | 4135 | 1939 |
| 667 | 20230713 | 093100 | 1131357290 | 4140 | 4150 | 4150 | 4135 | 14502 |
| 668 | 20230713 | 093000 | 1071312615 | 4150 | 4150 | 4150 | 4150 | 3500 |
| 669 | 20230713 | 092900 | 1056787615 | 4165 | 4145 | 4165 | 4140 | 3240 |
| 670 | 20230713 | 092800 | 1043342730 | 4145 | 4140 | 4160 | 4140 | 4361 |
| 671 | 20230713 | 092700 | 1025279845 | 4140 | 4160 | 4160 | 4140 | 9353 |
| 672 | 20230713 | 092600 | 986424760 | 4160 | 4160 | 4165 | 4160 | 4530 |
| 673 | 20230713 | 092500 | 967565480 | 4160 | 4170 | 4170 | 4160 | 4098 |
| 674 | 20230713 | 092400 | 950503315 | 4170 | 4180 | 4180 | 4170 | 2041 |
| 675 | 20230713 | 092300 | 941975140 | 4180 | 4180 | 4180 | 4170 | 4981 |
| 676 | 20230713 | 092200 | 921178980 | 4180 | 4165 | 4180 | 4165 | 2652 |
| 677 | 20230713 | 092100 | 910120215 | 4165 | 4165 | 4175 | 4165 | 3366 |
| 678 | 20230713 | 092000 | 896088010 | 4170 | 4175 | 4175 | 4170 | 8221 |
| 679 | 20230713 | 091900 | 861773810 | 4175 | 4165 | 4180 | 4165 | 2277 |
| 680 | 20230713 | 091800 | 852286285 | 4165 | 4175 | 4175 | 4165 | 5889 |
| 681 | 20230713 | 091700 | 827746935 | 4180 | 4185 | 4185 | 4175 | 2763 |
| 682 | 20230713 | 091600 | 816203095 | 4190 | 4195 | 4195 | 4185 | 10033 |
| 683 | 20230713 | 091500 | 774181720 | 4195 | 4205 | 4210 | 4195 | 4721 |
| 684 | 20230713 | 091400 | 754346320 | 4210 | 4225 | 4225 | 4200 | 5259 |
| 685 | 20230713 | 091300 | 732217620 | 4225 | 4235 | 4235 | 4200 | 10846 |
| 686 | 20230713 | 091200 | 686366280 | 4235 | 4205 | 4235 | 4205 | 8666 |
| 687 | 20230713 | 091100 | 649773205 | 4205 | 4210 | 4210 | 4190 | 8084 |
| 688 | 20230713 | 091000 | 615811520 | 4210 | 4235 | 4245 | 4210 | 35792 |
| 689 | 20230713 | 090900 | 464464195 | 4235 | 4210 | 4235 | 4195 | 20149 |
| 690 | 20230713 | 090800 | 379487585 | 4220 | 4150 | 4235 | 4150 | 40753 |
| 691 | 20230713 | 090700 | 208379610 | 4155 | 4130 | 4160 | 4130 | 5476 |
| 692 | 20230713 | 090600 | 185670495 | 4130 | 4120 | 4130 | 4120 | 4082 |
| 693 | 20230713 | 090500 | 168838835 | 4120 | 4120 | 4120 | 4115 | 3247 |
| 694 | 20230713 | 090400 | 155464315 | 4120 | 4120 | 4130 | 4120 | 3392 |
| 695 | 20230713 | 090300 | 141468115 | 4120 | 4120 | 4130 | 4115 | 9376 |
| 696 | 20230713 | 090200 | 102809575 | 4115 | 4135 | 4135 | 4115 | 8758 |
| 697 | 20230713 | 090100 | 66668780 | 4140 | 4135 | 4140 | 4130 | 6726 |
| 698 | 20230713 | 090000 | 38860970 | 4135 | 4150 | 4150 | 4135 | 9368 |