36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 202800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 3 | 20230717 | 202700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 4 | 20230717 | 202600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 5 | 20230717 | 202500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 6 | 20230717 | 202400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 7 | 20230717 | 202300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 8 | 20230717 | 202200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 9 | 20230717 | 202100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 10 | 20230717 | 202000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 11 | 20230717 | 201900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 12 | 20230717 | 201800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 13 | 20230717 | 201700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 14 | 20230717 | 201600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 15 | 20230717 | 201500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 16 | 20230717 | 201400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 17 | 20230717 | 201300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 18 | 20230717 | 201200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 19 | 20230717 | 201100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 20 | 20230717 | 201000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 21 | 20230717 | 200900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 22 | 20230717 | 200800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 23 | 20230717 | 200700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 24 | 20230717 | 200600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 25 | 20230717 | 200500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 26 | 20230717 | 200400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 27 | 20230717 | 200300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 28 | 20230717 | 200200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 29 | 20230717 | 200100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 30 | 20230717 | 200000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 31 | 20230717 | 195900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 32 | 20230717 | 195800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 33 | 20230717 | 195700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 34 | 20230717 | 195600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 35 | 20230717 | 195500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 36 | 20230717 | 195400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 37 | 20230717 | 195300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 38 | 20230717 | 195200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 39 | 20230717 | 195100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 40 | 20230717 | 195000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 41 | 20230717 | 194900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 42 | 20230717 | 194800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 43 | 20230717 | 194700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 44 | 20230717 | 194600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 45 | 20230717 | 194500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 46 | 20230717 | 194400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 47 | 20230717 | 194300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 48 | 20230717 | 194200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 49 | 20230717 | 194100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 50 | 20230717 | 194000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 51 | 20230717 | 193900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 52 | 20230717 | 193800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 53 | 20230717 | 193700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 54 | 20230717 | 193600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 55 | 20230717 | 193500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 56 | 20230717 | 193400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 57 | 20230717 | 193300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 58 | 20230717 | 193200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 59 | 20230717 | 193100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 60 | 20230717 | 193000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 61 | 20230717 | 192900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 62 | 20230717 | 192800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 63 | 20230717 | 192700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 64 | 20230717 | 192600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 65 | 20230717 | 192500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 66 | 20230717 | 192400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 67 | 20230717 | 192300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 68 | 20230717 | 192200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 69 | 20230717 | 192100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 70 | 20230717 | 192000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 71 | 20230717 | 191900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 72 | 20230717 | 191800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 73 | 20230717 | 191700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 74 | 20230717 | 191600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 75 | 20230717 | 191500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 76 | 20230717 | 191400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 77 | 20230717 | 191300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 78 | 20230717 | 191200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 79 | 20230717 | 191100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 80 | 20230717 | 191000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 81 | 20230717 | 190900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 82 | 20230717 | 190800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 83 | 20230717 | 190700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 84 | 20230717 | 190600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 85 | 20230717 | 190500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 86 | 20230717 | 190400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 87 | 20230717 | 190300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 88 | 20230717 | 190200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 89 | 20230717 | 190100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 90 | 20230717 | 190000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 91 | 20230717 | 185900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 92 | 20230717 | 185800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 93 | 20230717 | 185700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 94 | 20230717 | 185600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 95 | 20230717 | 185500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 96 | 20230717 | 185400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 97 | 20230717 | 185300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 98 | 20230717 | 185200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 99 | 20230717 | 185100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 100 | 20230717 | 185000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 101 | 20230717 | 184900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 102 | 20230717 | 184800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 103 | 20230717 | 184700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 104 | 20230717 | 184600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 105 | 20230717 | 184500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 106 | 20230717 | 184400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 107 | 20230717 | 184300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 108 | 20230717 | 184200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 109 | 20230717 | 184100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 110 | 20230717 | 184000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 111 | 20230717 | 183900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 112 | 20230717 | 183800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 113 | 20230717 | 183700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 114 | 20230717 | 183600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 115 | 20230717 | 183500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 116 | 20230717 | 183400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 117 | 20230717 | 183300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 118 | 20230717 | 183200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 119 | 20230717 | 183100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 120 | 20230717 | 183000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 121 | 20230717 | 182900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 122 | 20230717 | 182800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 123 | 20230717 | 182700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 124 | 20230717 | 182600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 125 | 20230717 | 182500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 126 | 20230717 | 182400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 127 | 20230717 | 182300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 128 | 20230717 | 182200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 129 | 20230717 | 182100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 130 | 20230717 | 182000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 131 | 20230717 | 181900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 132 | 20230717 | 181800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 133 | 20230717 | 181700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 134 | 20230717 | 181600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 135 | 20230717 | 181500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 136 | 20230717 | 181400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 137 | 20230717 | 181300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 138 | 20230717 | 181200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 139 | 20230717 | 181100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 140 | 20230717 | 181000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 141 | 20230717 | 180900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 142 | 20230717 | 180800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 143 | 20230717 | 180700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 144 | 20230717 | 180600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 145 | 20230717 | 180500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 146 | 20230717 | 180400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 147 | 20230717 | 180300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 148 | 20230717 | 180200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 149 | 20230717 | 180100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 150 | 20230717 | 180000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 151 | 20230717 | 175900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 152 | 20230717 | 175800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 153 | 20230717 | 175700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 154 | 20230717 | 175600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 155 | 20230717 | 175500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 156 | 20230717 | 175400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 157 | 20230717 | 175300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 158 | 20230717 | 175200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 159 | 20230717 | 175100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 160 | 20230717 | 175000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 161 | 20230717 | 174900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 162 | 20230717 | 174800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 163 | 20230717 | 174700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 164 | 20230717 | 174600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 165 | 20230717 | 174500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 166 | 20230717 | 174400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 167 | 20230717 | 174300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 168 | 20230717 | 174200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 169 | 20230717 | 174100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 170 | 20230717 | 174000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 171 | 20230717 | 173900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 172 | 20230717 | 173800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 173 | 20230717 | 173700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 174 | 20230717 | 173600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 175 | 20230717 | 173500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 176 | 20230717 | 173400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 177 | 20230717 | 173300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 178 | 20230717 | 173200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 179 | 20230717 | 173100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 180 | 20230717 | 173000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 181 | 20230717 | 172900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 182 | 20230717 | 172800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 183 | 20230717 | 172700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 184 | 20230717 | 172600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 185 | 20230717 | 172500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 186 | 20230717 | 172400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 187 | 20230717 | 172300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 188 | 20230717 | 172200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 189 | 20230717 | 172100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 190 | 20230717 | 172000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 191 | 20230717 | 171900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 192 | 20230717 | 171800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 193 | 20230717 | 171700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 194 | 20230717 | 171600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 195 | 20230717 | 171500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 196 | 20230717 | 171400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 197 | 20230717 | 171300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 198 | 20230717 | 171200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 199 | 20230717 | 171100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 200 | 20230717 | 171000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 201 | 20230717 | 170900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 202 | 20230717 | 170800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 203 | 20230717 | 170700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 204 | 20230717 | 170600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 205 | 20230717 | 170500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 206 | 20230717 | 170400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 207 | 20230717 | 170300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 208 | 20230717 | 170200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 209 | 20230717 | 170100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 210 | 20230717 | 170000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 211 | 20230717 | 165900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 212 | 20230717 | 165800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 213 | 20230717 | 165700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 214 | 20230717 | 165600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 215 | 20230717 | 165500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 216 | 20230717 | 165400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 217 | 20230717 | 165300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 218 | 20230717 | 165200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 219 | 20230717 | 165100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 220 | 20230717 | 165000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 221 | 20230717 | 164900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 222 | 20230717 | 164800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 223 | 20230717 | 164700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 224 | 20230717 | 164600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 225 | 20230717 | 164500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 226 | 20230717 | 164400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20230717 | 164300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20230717 | 164200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20230717 | 164100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20230717 | 164000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20230717 | 163900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20230717 | 163800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20230717 | 163700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20230717 | 163600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20230717 | 163500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20230717 | 163400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 237 | 20230717 | 163300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 238 | 20230717 | 163200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 239 | 20230717 | 163100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 240 | 20230717 | 163000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 241 | 20230717 | 162900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 242 | 20230717 | 162800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 243 | 20230717 | 162700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 244 | 20230717 | 162600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 245 | 20230717 | 162500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 246 | 20230717 | 162400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 247 | 20230717 | 162300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 248 | 20230717 | 162200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 249 | 20230717 | 162100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 250 | 20230717 | 162000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 251 | 20230717 | 161900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 252 | 20230717 | 161800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 253 | 20230717 | 161700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 254 | 20230717 | 161600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 255 | 20230717 | 161500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 256 | 20230717 | 161400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 257 | 20230717 | 161300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 258 | 20230717 | 161200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 259 | 20230717 | 161100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 260 | 20230717 | 161000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 261 | 20230717 | 160900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 262 | 20230717 | 160800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 263 | 20230717 | 160700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 264 | 20230717 | 160600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 265 | 20230717 | 160500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 266 | 20230717 | 160400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 267 | 20230717 | 160300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 268 | 20230717 | 160200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 269 | 20230717 | 160100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 270 | 20230717 | 160000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 271 | 20230717 | 155900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 272 | 20230717 | 155800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 273 | 20230717 | 155700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 274 | 20230717 | 155600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 275 | 20230717 | 155500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 276 | 20230717 | 155400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 277 | 20230717 | 155300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 278 | 20230717 | 155200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 279 | 20230717 | 155100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 280 | 20230717 | 155000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 281 | 20230717 | 154900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 282 | 20230717 | 154800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 283 | 20230717 | 154700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 284 | 20230717 | 154600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 285 | 20230717 | 154500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 286 | 20230717 | 154400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 287 | 20230717 | 154300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 288 | 20230717 | 154200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 289 | 20230717 | 154100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 290 | 20230717 | 154000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 291 | 20230717 | 153900 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 292 | 20230717 | 153800 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 293 | 20230717 | 153700 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 294 | 20230717 | 153600 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 295 | 20230717 | 153500 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 296 | 20230717 | 153400 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 297 | 20230717 | 153300 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 298 | 20230717 | 153200 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 299 | 20230717 | 153100 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 0 |
| 300 | 20230717 | 153000 | 238154353290 | 6060 | 6060 | 6060 | 6060 | 270900 |
| 301 | 20230717 | 152900 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 302 | 20230717 | 152800 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 303 | 20230717 | 152700 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 304 | 20230717 | 152600 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 305 | 20230717 | 152500 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 306 | 20230717 | 152400 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 307 | 20230717 | 152300 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 308 | 20230717 | 152200 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 309 | 20230717 | 152100 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 310 | 20230717 | 152000 | 236512699290 | 6000 | 6000 | 6000 | 6000 | 0 |
| 311 | 20230717 | 151900 | 236512699290 | 6000 | 6010 | 6020 | 5980 | 61738 |
| 312 | 20230717 | 151800 | 236141994640 | 5990 | 5990 | 6030 | 5960 | 77846 |
| 313 | 20230717 | 151700 | 235675080410 | 5990 | 5970 | 6010 | 5960 | 58544 |
| 314 | 20230717 | 151600 | 235325017740 | 5980 | 5990 | 6000 | 5970 | 51181 |
| 315 | 20230717 | 151500 | 235018729370 | 6000 | 6000 | 6010 | 5990 | 21316 |
| 316 | 20230717 | 151400 | 234890832340 | 6000 | 6010 | 6010 | 5990 | 33123 |
| 317 | 20230717 | 151300 | 234692030530 | 6010 | 6020 | 6030 | 6010 | 26855 |
| 318 | 20230717 | 151200 | 234530403210 | 6030 | 6000 | 6030 | 6000 | 32458 |
| 319 | 20230717 | 151100 | 234335018360 | 6010 | 6000 | 6010 | 5990 | 20340 |
| 320 | 20230717 | 151000 | 234213035160 | 5990 | 6020 | 6030 | 5990 | 25948 |
| 321 | 20230717 | 150900 | 234056976210 | 6010 | 5980 | 6020 | 5960 | 45610 |
| 322 | 20230717 | 150800 | 233783638240 | 5970 | 5990 | 6000 | 5970 | 19241 |
| 323 | 20230717 | 150700 | 233668495670 | 6000 | 5980 | 6000 | 5980 | 13695 |
| 324 | 20230717 | 150600 | 233586501950 | 5980 | 6020 | 6020 | 5970 | 73189 |
| 325 | 20230717 | 150500 | 233147790880 | 6020 | 6010 | 6030 | 6000 | 67866 |
| 326 | 20230717 | 150400 | 232739629820 | 6000 | 5980 | 6020 | 5980 | 95089 |
| 327 | 20230717 | 150300 | 232168729440 | 5980 | 5940 | 5990 | 5930 | 42235 |
| 328 | 20230717 | 150200 | 231916909440 | 5940 | 5970 | 5980 | 5940 | 19995 |
| 329 | 20230717 | 150100 | 231797768170 | 5970 | 5950 | 5970 | 5930 | 31175 |
| 330 | 20230717 | 150000 | 231612514500 | 5960 | 5970 | 5990 | 5950 | 41966 |
| 331 | 20230717 | 145900 | 231361831080 | 5980 | 5930 | 5990 | 5920 | 69470 |
| 332 | 20230717 | 145800 | 230947366780 | 5940 | 5930 | 5950 | 5920 | 73748 |
| 333 | 20230717 | 145700 | 230509832640 | 5930 | 5940 | 5970 | 5900 | 181820 |
| 334 | 20230717 | 145600 | 229431138820 | 5940 | 5960 | 5980 | 5940 | 95140 |
| 335 | 20230717 | 145500 | 228864299960 | 5960 | 6010 | 6010 | 5950 | 68644 |
| 336 | 20230717 | 145400 | 228454116260 | 6010 | 5990 | 6020 | 5990 | 39880 |
| 337 | 20230717 | 145300 | 228214868890 | 5990 | 6050 | 6050 | 5970 | 160513 |
| 338 | 20230717 | 145200 | 227252315420 | 6050 | 6030 | 6080 | 6020 | 87744 |
| 339 | 20230717 | 145100 | 226721359800 | 6020 | 6020 | 6040 | 6010 | 92620 |
| 340 | 20230717 | 145000 | 226163216660 | 6020 | 6040 | 6060 | 6010 | 75705 |
| 341 | 20230717 | 144900 | 225706668650 | 6040 | 6060 | 6090 | 6010 | 144675 |
| 342 | 20230717 | 144800 | 224831994030 | 6060 | 6100 | 6110 | 6050 | 87463 |
| 343 | 20230717 | 144700 | 224300613000 | 6100 | 6120 | 6130 | 6100 | 25119 |
| 344 | 20230717 | 144600 | 224146986570 | 6130 | 6170 | 6180 | 6110 | 67027 |
| 345 | 20230717 | 144500 | 223735282170 | 6160 | 6170 | 6170 | 6150 | 20011 |
| 346 | 20230717 | 144400 | 223612112420 | 6170 | 6180 | 6190 | 6150 | 51285 |
| 347 | 20230717 | 144300 | 223295583790 | 6180 | 6150 | 6180 | 6150 | 69534 |
| 348 | 20230717 | 144200 | 222866826400 | 6150 | 6090 | 6160 | 6090 | 108192 |
| 349 | 20230717 | 144100 | 222203862930 | 6100 | 6110 | 6120 | 6090 | 37035 |
| 350 | 20230717 | 144000 | 221977658030 | 6110 | 6100 | 6120 | 6080 | 118890 |
| 351 | 20230717 | 143900 | 221252615170 | 6100 | 6140 | 6140 | 6100 | 36171 |
| 352 | 20230717 | 143800 | 221031377340 | 6140 | 6170 | 6170 | 6100 | 125696 |
| 353 | 20230717 | 143700 | 220261600290 | 6170 | 6150 | 6180 | 6150 | 60009 |
| 354 | 20230717 | 143600 | 219891643850 | 6150 | 6150 | 6160 | 6140 | 46540 |
| 355 | 20230717 | 143500 | 219605466760 | 6150 | 6130 | 6160 | 6110 | 113489 |
| 356 | 20230717 | 143400 | 218908601030 | 6130 | 6190 | 6210 | 6100 | 276942 |
| 357 | 20230717 | 143300 | 217204572050 | 6190 | 6240 | 6250 | 6180 | 93093 |
| 358 | 20230717 | 143200 | 216626351870 | 6240 | 6250 | 6270 | 6240 | 24870 |
| 359 | 20230717 | 143100 | 216470833800 | 6260 | 6290 | 6300 | 6250 | 39130 |
| 360 | 20230717 | 143000 | 216225511310 | 6300 | 6260 | 6300 | 6250 | 38149 |
| 361 | 20230717 | 142900 | 215986533600 | 6260 | 6230 | 6280 | 6220 | 51891 |
| 362 | 20230717 | 142800 | 215661923410 | 6230 | 6280 | 6300 | 6220 | 66006 |
| 363 | 20230717 | 142700 | 215248916000 | 6290 | 6250 | 6310 | 6230 | 85772 |
| 364 | 20230717 | 142600 | 214710985120 | 6230 | 6270 | 6280 | 6200 | 147435 |
| 365 | 20230717 | 142500 | 213790684730 | 6280 | 6300 | 6300 | 6200 | 215982 |
| 366 | 20230717 | 142400 | 212442745140 | 6280 | 6440 | 6450 | 6250 | 154866 |
| 367 | 20230717 | 142300 | 211463121990 | 6440 | 6460 | 6470 | 6400 | 60116 |
| 368 | 20230717 | 142200 | 211076938300 | 6460 | 6500 | 6520 | 6450 | 51188 |
| 369 | 20230717 | 142100 | 210744630980 | 6500 | 6470 | 6520 | 6460 | 73370 |
| 370 | 20230717 | 142000 | 210268051530 | 6470 | 6440 | 6470 | 6410 | 29141 |
| 371 | 20230717 | 141900 | 210080563260 | 6430 | 6450 | 6460 | 6430 | 17769 |
| 372 | 20230717 | 141800 | 209966138890 | 6450 | 6430 | 6470 | 6430 | 17721 |
| 373 | 20230717 | 141700 | 209851754760 | 6440 | 6470 | 6470 | 6410 | 22076 |
| 374 | 20230717 | 141600 | 209709775420 | 6470 | 6430 | 6510 | 6430 | 34779 |
| 375 | 20230717 | 141500 | 209484552700 | 6430 | 6460 | 6470 | 6410 | 61193 |
| 376 | 20230717 | 141400 | 209090534850 | 6460 | 6480 | 6500 | 6460 | 22612 |
| 377 | 20230717 | 141300 | 208944312590 | 6490 | 6480 | 6530 | 6460 | 46069 |
| 378 | 20230717 | 141200 | 208644995090 | 6480 | 6470 | 6530 | 6450 | 66092 |
| 379 | 20230717 | 141100 | 208217408670 | 6470 | 6520 | 6530 | 6470 | 41754 |
| 380 | 20230717 | 141000 | 207946190820 | 6530 | 6510 | 6530 | 6480 | 66214 |
| 381 | 20230717 | 140900 | 207515845820 | 6520 | 6530 | 6540 | 6500 | 65399 |
| 382 | 20230717 | 140800 | 207090060500 | 6540 | 6560 | 6570 | 6510 | 91111 |
| 383 | 20230717 | 140700 | 206494469020 | 6570 | 6570 | 6600 | 6560 | 44970 |
| 384 | 20230717 | 140600 | 206198400530 | 6580 | 6550 | 6580 | 6550 | 26226 |
| 385 | 20230717 | 140500 | 206026248150 | 6560 | 6570 | 6590 | 6550 | 37514 |
| 386 | 20230717 | 140400 | 205779775570 | 6580 | 6570 | 6590 | 6550 | 40910 |
| 387 | 20230717 | 140300 | 205511004610 | 6570 | 6590 | 6650 | 6550 | 186244 |
| 388 | 20230717 | 140200 | 204279960230 | 6590 | 6550 | 6590 | 6540 | 39502 |
| 389 | 20230717 | 140100 | 204020471780 | 6560 | 6530 | 6560 | 6530 | 25259 |
| 390 | 20230717 | 140000 | 203855008390 | 6540 | 6560 | 6570 | 6530 | 54381 |
| 391 | 20230717 | 135900 | 203499092240 | 6560 | 6600 | 6610 | 6540 | 74903 |
| 392 | 20230717 | 135800 | 203006723720 | 6610 | 6570 | 6610 | 6550 | 86295 |
| 393 | 20230717 | 135700 | 202438960210 | 6560 | 6510 | 6620 | 6500 | 239529 |
| 394 | 20230717 | 135600 | 200864183790 | 6510 | 6490 | 6510 | 6450 | 85916 |
| 395 | 20230717 | 135500 | 200307324140 | 6480 | 6520 | 6560 | 6480 | 88608 |
| 396 | 20230717 | 135400 | 199728645270 | 6520 | 6520 | 6590 | 6480 | 100504 |
| 397 | 20230717 | 135300 | 199070012150 | 6530 | 6510 | 6530 | 6480 | 69878 |
| 398 | 20230717 | 135200 | 198615311080 | 6520 | 6530 | 6570 | 6490 | 188372 |
| 399 | 20230717 | 135100 | 197384424260 | 6530 | 6420 | 6540 | 6400 | 189625 |
| 400 | 20230717 | 135000 | 196156828700 | 6420 | 6410 | 6420 | 6350 | 66410 |
| 401 | 20230717 | 134900 | 195732321240 | 6410 | 6360 | 6410 | 6340 | 107857 |
| 402 | 20230717 | 134800 | 195044588550 | 6360 | 6310 | 6360 | 6300 | 175393 |
| 403 | 20230717 | 134700 | 193935205590 | 6320 | 6390 | 6410 | 6300 | 138762 |
| 404 | 20230717 | 134600 | 193052539660 | 6400 | 6400 | 6410 | 6340 | 174494 |
| 405 | 20230717 | 134500 | 191939870920 | 6390 | 6520 | 6520 | 6350 | 283495 |
| 406 | 20230717 | 134400 | 190118040300 | 6510 | 6490 | 6570 | 6490 | 129995 |
| 407 | 20230717 | 134300 | 189267167380 | 6500 | 6470 | 6570 | 6470 | 178496 |
| 408 | 20230717 | 134200 | 188104468080 | 6480 | 6650 | 6650 | 6460 | 313658 |
| 409 | 20230717 | 134100 | 186057752430 | 6650 | 6620 | 6650 | 6610 | 36456 |
| 410 | 20230717 | 134000 | 185815753850 | 6610 | 6650 | 6660 | 6610 | 51942 |
| 411 | 20230717 | 133900 | 185470869560 | 6650 | 6690 | 6710 | 6650 | 140015 |
| 412 | 20230717 | 133800 | 184534651810 | 6680 | 6610 | 6700 | 6600 | 119706 |
| 413 | 20230717 | 133700 | 183739955600 | 6600 | 6580 | 6610 | 6580 | 49307 |
| 414 | 20230717 | 133600 | 183414745410 | 6580 | 6570 | 6590 | 6540 | 116408 |
| 415 | 20230717 | 133500 | 182650461400 | 6580 | 6660 | 6660 | 6540 | 261964 |
| 416 | 20230717 | 133400 | 180924794480 | 6660 | 6630 | 6670 | 6630 | 70854 |
| 417 | 20230717 | 133300 | 180453858940 | 6630 | 6670 | 6680 | 6630 | 69669 |
| 418 | 20230717 | 133200 | 179990168900 | 6660 | 6650 | 6700 | 6640 | 108351 |
| 419 | 20230717 | 133100 | 179267772660 | 6650 | 6700 | 6720 | 6650 | 109136 |
| 420 | 20230717 | 133000 | 178537341650 | 6700 | 6720 | 6730 | 6670 | 122379 |
| 421 | 20230717 | 132900 | 177717621960 | 6720 | 6710 | 6750 | 6710 | 118593 |
| 422 | 20230717 | 132800 | 176919105910 | 6720 | 6690 | 6760 | 6690 | 154002 |
| 423 | 20230717 | 132700 | 175881833360 | 6690 | 6730 | 6740 | 6680 | 153857 |
| 424 | 20230717 | 132600 | 174849439880 | 6730 | 6760 | 6780 | 6680 | 261686 |
| 425 | 20230717 | 132500 | 173086475540 | 6760 | 6620 | 6770 | 6620 | 362173 |
| 426 | 20230717 | 132400 | 170655833910 | 6630 | 6640 | 6670 | 6610 | 164389 |
| 427 | 20230717 | 132300 | 169563567550 | 6640 | 6550 | 6670 | 6550 | 169982 |
| 428 | 20230717 | 132200 | 168438218840 | 6570 | 6580 | 6580 | 6530 | 50812 |
| 429 | 20230717 | 132100 | 168105282940 | 6580 | 6570 | 6580 | 6510 | 116992 |
| 430 | 20230717 | 132000 | 167339709780 | 6580 | 6550 | 6580 | 6550 | 38758 |
| 431 | 20230717 | 131900 | 167085193270 | 6550 | 6600 | 6610 | 6550 | 131730 |
| 432 | 20230717 | 131800 | 166217445440 | 6600 | 6560 | 6600 | 6540 | 96058 |
| 433 | 20230717 | 131700 | 165587001930 | 6550 | 6580 | 6580 | 6510 | 171823 |
| 434 | 20230717 | 131600 | 164463656480 | 6570 | 6600 | 6660 | 6520 | 250290 |
| 435 | 20230717 | 131500 | 162815269350 | 6610 | 6650 | 6670 | 6590 | 146964 |
| 436 | 20230717 | 131400 | 161842666350 | 6670 | 6580 | 6690 | 6560 | 290628 |
| 437 | 20230717 | 131300 | 159914287770 | 6590 | 6600 | 6660 | 6570 | 243689 |
| 438 | 20230717 | 131200 | 158301312390 | 6600 | 6660 | 6660 | 6550 | 305203 |
| 439 | 20230717 | 131100 | 156289966070 | 6650 | 6560 | 6700 | 6540 | 453055 |
| 440 | 20230717 | 131000 | 153275909580 | 6550 | 6520 | 6610 | 6520 | 448926 |
| 441 | 20230717 | 130900 | 150327707930 | 6520 | 6460 | 6550 | 6430 | 452461 |
| 442 | 20230717 | 130800 | 147384359630 | 6460 | 6420 | 6500 | 6390 | 689823 |
| 443 | 20230717 | 130700 | 142930532210 | 6410 | 6190 | 6430 | 6190 | 464024 |
| 444 | 20230717 | 130600 | 140013965270 | 6200 | 6120 | 6210 | 6110 | 158707 |
| 445 | 20230717 | 130500 | 139033280320 | 6130 | 6110 | 6150 | 6080 | 145778 |
| 446 | 20230717 | 130400 | 138142413640 | 6120 | 6150 | 6170 | 6090 | 216035 |
| 447 | 20230717 | 130300 | 136819978570 | 6160 | 6180 | 6200 | 6150 | 110378 |
| 448 | 20230717 | 130200 | 136139192100 | 6180 | 6160 | 6220 | 6150 | 99077 |
| 449 | 20230717 | 130100 | 135526278570 | 6160 | 6200 | 6230 | 6150 | 114547 |
| 450 | 20230717 | 130000 | 134817765160 | 6200 | 6240 | 6240 | 6150 | 215554 |
| 451 | 20230717 | 125900 | 133482606350 | 6240 | 6150 | 6250 | 6120 | 294712 |
| 452 | 20230717 | 125800 | 131660544740 | 6140 | 6340 | 6340 | 6080 | 631741 |
| 453 | 20230717 | 125700 | 127754784370 | 6340 | 6380 | 6380 | 6300 | 193830 |
| 454 | 20230717 | 125600 | 126526060850 | 6380 | 6250 | 6390 | 6250 | 319273 |
| 455 | 20230717 | 125500 | 124503180340 | 6260 | 6290 | 6300 | 6240 | 168838 |
| 456 | 20230717 | 125400 | 123443608710 | 6290 | 6300 | 6350 | 6290 | 432562 |
| 457 | 20230717 | 125300 | 120711806990 | 6290 | 6190 | 6300 | 6180 | 209656 |
| 458 | 20230717 | 125200 | 119404440430 | 6200 | 6240 | 6240 | 6150 | 330537 |
| 459 | 20230717 | 125100 | 117359540390 | 6230 | 6260 | 6270 | 6210 | 183669 |
| 460 | 20230717 | 125000 | 116214044760 | 6260 | 6220 | 6300 | 6190 | 493653 |
| 461 | 20230717 | 124900 | 113133719500 | 6220 | 6210 | 6220 | 6210 | 72007 |
| 462 | 20230717 | 124800 | 112686553860 | 6260 | 6260 | 6260 | 6260 | 0 |
| 463 | 20230717 | 124700 | 112686553860 | 6260 | 6140 | 6260 | 6120 | 378459 |
| 464 | 20230717 | 124600 | 110335101670 | 6150 | 6040 | 6160 | 6030 | 301071 |
| 465 | 20230717 | 124500 | 108493377520 | 6040 | 6080 | 6100 | 6000 | 213809 |
| 466 | 20230717 | 124400 | 107198177370 | 6090 | 6000 | 6130 | 5980 | 547143 |
| 467 | 20230717 | 124300 | 103883798990 | 6010 | 6050 | 6060 | 6000 | 154443 |
| 468 | 20230717 | 124200 | 102953567390 | 6050 | 6060 | 6060 | 6010 | 308183 |
| 469 | 20230717 | 124100 | 101093225340 | 6050 | 6040 | 6060 | 6000 | 303892 |
| 470 | 20230717 | 124000 | 99257931440 | 6030 | 5940 | 6050 | 5920 | 346714 |
| 471 | 20230717 | 123900 | 97185591250 | 5930 | 5930 | 6000 | 5910 | 571506 |
| 472 | 20230717 | 123800 | 93776193960 | 5930 | 5720 | 5950 | 5710 | 693469 |
| 473 | 20230717 | 123700 | 89713157870 | 5730 | 5660 | 5730 | 5660 | 100772 |
| 474 | 20230717 | 123600 | 89138043390 | 5660 | 5640 | 5700 | 5640 | 25721 |
| 475 | 20230717 | 123500 | 88992308850 | 5640 | 5630 | 5640 | 5620 | 7547 |
| 476 | 20230717 | 123400 | 88949800120 | 5600 | 5630 | 5630 | 5600 | 7121 |
| 477 | 20230717 | 123300 | 88909778300 | 5630 | 5630 | 5640 | 5600 | 13726 |
| 478 | 20230717 | 123200 | 88832538020 | 5610 | 5590 | 5630 | 5590 | 6284 |
| 479 | 20230717 | 123100 | 88797248600 | 5580 | 5620 | 5630 | 5580 | 6980 |
| 480 | 20230717 | 123000 | 88758225620 | 5620 | 5610 | 5630 | 5590 | 7670 |
| 481 | 20230717 | 122900 | 88715246540 | 5610 | 5580 | 5620 | 5560 | 11289 |
| 482 | 20230717 | 122800 | 88652167980 | 5580 | 5590 | 5600 | 5570 | 13685 |
| 483 | 20230717 | 122700 | 88575814220 | 5600 | 5600 | 5600 | 5580 | 4879 |
| 484 | 20230717 | 122600 | 88548546190 | 5610 | 5600 | 5610 | 5580 | 7812 |
| 485 | 20230717 | 122500 | 88504891260 | 5600 | 5600 | 5610 | 5560 | 44129 |
| 486 | 20230717 | 122400 | 88258516460 | 5600 | 5650 | 5650 | 5600 | 32611 |
| 487 | 20230717 | 122300 | 88075360800 | 5640 | 5650 | 5650 | 5620 | 7041 |
| 488 | 20230717 | 122200 | 88035695110 | 5630 | 5620 | 5650 | 5620 | 5376 |
| 489 | 20230717 | 122100 | 88005373580 | 5620 | 5650 | 5660 | 5620 | 9892 |
| 490 | 20230717 | 122000 | 87949542510 | 5660 | 5640 | 5660 | 5630 | 10013 |
| 491 | 20230717 | 121900 | 87893066850 | 5630 | 5640 | 5640 | 5620 | 8261 |
| 492 | 20230717 | 121800 | 87846556940 | 5640 | 5630 | 5640 | 5620 | 8025 |
| 493 | 20230717 | 121700 | 87801385930 | 5640 | 5650 | 5650 | 5630 | 9357 |
| 494 | 20230717 | 121600 | 87748598380 | 5660 | 5660 | 5670 | 5650 | 6960 |
| 495 | 20230717 | 121500 | 87709249330 | 5660 | 5660 | 5680 | 5650 | 10769 |
| 496 | 20230717 | 121400 | 87648257540 | 5660 | 5640 | 5660 | 5630 | 4484 |
| 497 | 20230717 | 121300 | 87622949160 | 5640 | 5640 | 5650 | 5630 | 12483 |
| 498 | 20230717 | 121200 | 87552628560 | 5630 | 5680 | 5680 | 5630 | 12224 |
| 499 | 20230717 | 121100 | 87483602330 | 5670 | 5710 | 5710 | 5630 | 40572 |
| 500 | 20230717 | 121000 | 87252800620 | 5700 | 5680 | 5710 | 5680 | 41095 |
| 501 | 20230717 | 120900 | 87018832350 | 5660 | 5660 | 5680 | 5650 | 12282 |
| 502 | 20230717 | 120800 | 86949346630 | 5660 | 5650 | 5660 | 5640 | 5226 |
| 503 | 20230717 | 120700 | 86919829090 | 5650 | 5680 | 5680 | 5630 | 18829 |
| 504 | 20230717 | 120600 | 86813326470 | 5680 | 5670 | 5680 | 5660 | 6666 |
| 505 | 20230717 | 120500 | 86775522630 | 5670 | 5630 | 5670 | 5620 | 20632 |
| 506 | 20230717 | 120400 | 86659203760 | 5620 | 5630 | 5650 | 5620 | 7438 |
| 507 | 20230717 | 120300 | 86617348170 | 5620 | 5670 | 5680 | 5620 | 18682 |
| 508 | 20230717 | 120200 | 86511845270 | 5680 | 5680 | 5690 | 5670 | 20188 |
| 509 | 20230717 | 120100 | 86397115490 | 5680 | 5670 | 5690 | 5670 | 17133 |
| 510 | 20230717 | 120000 | 86299847600 | 5670 | 5640 | 5670 | 5640 | 6818 |
| 511 | 20230717 | 115900 | 86261319390 | 5650 | 5660 | 5670 | 5630 | 16208 |
| 512 | 20230717 | 115800 | 86169740230 | 5660 | 5650 | 5670 | 5630 | 13543 |
| 513 | 20230717 | 115700 | 86093205250 | 5640 | 5640 | 5650 | 5620 | 9977 |
| 514 | 20230717 | 115600 | 86036962020 | 5630 | 5590 | 5640 | 5590 | 19997 |
| 515 | 20230717 | 115500 | 85924615910 | 5610 | 5580 | 5610 | 5570 | 19641 |
| 516 | 20230717 | 115400 | 85814777770 | 5580 | 5570 | 5600 | 5570 | 17403 |
| 517 | 20230717 | 115300 | 85717700360 | 5570 | 5660 | 5670 | 5560 | 90717 |
| 518 | 20230717 | 115200 | 85209547920 | 5650 | 5660 | 5660 | 5650 | 7892 |
| 519 | 20230717 | 115100 | 85164926080 | 5660 | 5640 | 5660 | 5640 | 12658 |
| 520 | 20230717 | 115000 | 85093442010 | 5640 | 5650 | 5660 | 5620 | 20717 |
| 521 | 20230717 | 114900 | 84976608630 | 5630 | 5660 | 5660 | 5620 | 28178 |
| 522 | 20230717 | 114800 | 84817881130 | 5660 | 5660 | 5680 | 5620 | 34325 |
| 523 | 20230717 | 114700 | 84624238470 | 5660 | 5700 | 5700 | 5660 | 26270 |
| 524 | 20230717 | 114600 | 84474957140 | 5700 | 5660 | 5700 | 5630 | 45845 |
| 525 | 20230717 | 114500 | 84215580970 | 5650 | 5680 | 5690 | 5650 | 39985 |
| 526 | 20230717 | 114400 | 83989056470 | 5670 | 5690 | 5700 | 5650 | 75770 |
| 527 | 20230717 | 114300 | 83559102390 | 5690 | 5710 | 5710 | 5670 | 45183 |
| 528 | 20230717 | 114200 | 83302071450 | 5710 | 5750 | 5750 | 5700 | 47915 |
| 529 | 20230717 | 114100 | 83028320400 | 5750 | 5710 | 5750 | 5670 | 77237 |
| 530 | 20230717 | 114000 | 82587180040 | 5720 | 5770 | 5770 | 5680 | 80776 |
| 531 | 20230717 | 113900 | 82125288750 | 5770 | 5720 | 5790 | 5710 | 93788 |
| 532 | 20230717 | 113800 | 81584016730 | 5730 | 5770 | 5780 | 5710 | 76682 |
| 533 | 20230717 | 113700 | 81143199750 | 5770 | 5800 | 5810 | 5750 | 214101 |
| 534 | 20230717 | 113600 | 79904159060 | 5800 | 5740 | 5800 | 5670 | 205444 |
| 535 | 20230717 | 113500 | 78725061460 | 5740 | 5770 | 5780 | 5700 | 160161 |
| 536 | 20230717 | 113400 | 77806242070 | 5770 | 5630 | 5770 | 5630 | 261711 |
| 537 | 20230717 | 113300 | 76310672570 | 5630 | 5650 | 5720 | 5570 | 232715 |
| 538 | 20230717 | 113200 | 74989006350 | 5650 | 5550 | 5660 | 5540 | 167786 |
| 539 | 20230717 | 113100 | 74049617500 | 5550 | 5520 | 5550 | 5510 | 36341 |
| 540 | 20230717 | 113000 | 73848620570 | 5520 | 5500 | 5520 | 5490 | 10574 |
| 541 | 20230717 | 112900 | 73790426500 | 5500 | 5510 | 5510 | 5490 | 1478 |
| 542 | 20230717 | 112800 | 73782308100 | 5500 | 5500 | 5510 | 5490 | 1777 |
| 543 | 20230717 | 112700 | 73772533890 | 5510 | 5500 | 5510 | 5500 | 3491 |
| 544 | 20230717 | 112600 | 73753326570 | 5510 | 5500 | 5510 | 5490 | 3423 |
| 545 | 20230717 | 112500 | 73734490860 | 5490 | 5490 | 5500 | 5480 | 3190 |
| 546 | 20230717 | 112400 | 73716987660 | 5490 | 5480 | 5500 | 5480 | 8178 |
| 547 | 20230717 | 112300 | 73672093910 | 5480 | 5510 | 5510 | 5480 | 6607 |
| 548 | 20230717 | 112200 | 73635808850 | 5500 | 5500 | 5510 | 5490 | 9193 |
| 549 | 20230717 | 112100 | 73585248620 | 5510 | 5530 | 5530 | 5500 | 14265 |
| 550 | 20230717 | 112000 | 73506552280 | 5540 | 5520 | 5540 | 5510 | 16106 |
| 551 | 20230717 | 111900 | 73417497640 | 5510 | 5530 | 5530 | 5510 | 6771 |
| 552 | 20230717 | 111800 | 73380093760 | 5530 | 5530 | 5530 | 5510 | 12633 |
| 553 | 20230717 | 111700 | 73310283470 | 5530 | 5490 | 5530 | 5490 | 20131 |
| 554 | 20230717 | 111600 | 73199306470 | 5500 | 5480 | 5500 | 5470 | 7084 |
| 555 | 20230717 | 111500 | 73160466520 | 5500 | 5480 | 5500 | 5480 | 1618 |
| 556 | 20230717 | 111400 | 73151582570 | 5490 | 5490 | 5500 | 5470 | 6371 |
| 557 | 20230717 | 111300 | 73116679130 | 5490 | 5510 | 5510 | 5480 | 2394 |
| 558 | 20230717 | 111200 | 73103528210 | 5490 | 5480 | 5510 | 5470 | 4359 |
| 559 | 20230717 | 111100 | 73079566480 | 5470 | 5470 | 5490 | 5460 | 7930 |
| 560 | 20230717 | 111000 | 73036193930 | 5470 | 5490 | 5490 | 5470 | 11881 |
| 561 | 20230717 | 110900 | 72971082720 | 5490 | 5510 | 5510 | 5490 | 8625 |
| 562 | 20230717 | 110800 | 72923660540 | 5510 | 5530 | 5530 | 5500 | 16467 |
| 563 | 20230717 | 110700 | 72832819420 | 5530 | 5520 | 5530 | 5510 | 12624 |
| 564 | 20230717 | 110600 | 72763147430 | 5510 | 5510 | 5520 | 5500 | 10308 |
| 565 | 20230717 | 110500 | 72706313270 | 5510 | 5510 | 5510 | 5490 | 9257 |
| 566 | 20230717 | 110400 | 72655396380 | 5490 | 5490 | 5510 | 5490 | 16441 |
| 567 | 20230717 | 110300 | 72565005270 | 5490 | 5480 | 5490 | 5480 | 1179 |
| 568 | 20230717 | 110200 | 72558535730 | 5480 | 5480 | 5480 | 5470 | 2704 |
| 569 | 20230717 | 110100 | 72543733900 | 5480 | 5480 | 5490 | 5470 | 3332 |
| 570 | 20230717 | 110000 | 72525489810 | 5480 | 5460 | 5500 | 5460 | 8698 |
| 571 | 20230717 | 105900 | 72477785230 | 5470 | 5460 | 5470 | 5460 | 2419 |
| 572 | 20230717 | 105800 | 72464576570 | 5460 | 5480 | 5480 | 5460 | 3956 |
| 573 | 20230717 | 105700 | 72442937280 | 5480 | 5480 | 5480 | 5470 | 4073 |
| 574 | 20230717 | 105600 | 72420620840 | 5480 | 5480 | 5480 | 5470 | 6711 |
| 575 | 20230717 | 105500 | 72383861200 | 5480 | 5470 | 5480 | 5470 | 3574 |
| 576 | 20230717 | 105400 | 72364288600 | 5470 | 5490 | 5500 | 5470 | 8558 |
| 577 | 20230717 | 105300 | 72317354620 | 5480 | 5470 | 5490 | 5470 | 5471 |
| 578 | 20230717 | 105200 | 72287346660 | 5480 | 5470 | 5480 | 5460 | 10332 |
| 579 | 20230717 | 105100 | 72230797280 | 5460 | 5460 | 5470 | 5450 | 9213 |
| 580 | 20230717 | 105000 | 72180520770 | 5450 | 5460 | 5470 | 5450 | 4494 |
| 581 | 20230717 | 104900 | 72155983120 | 5460 | 5460 | 5470 | 5450 | 8275 |
| 582 | 20230717 | 104800 | 72110819700 | 5460 | 5460 | 5480 | 5460 | 6373 |
| 583 | 20230717 | 104700 | 72075982170 | 5460 | 5460 | 5470 | 5450 | 7728 |
| 584 | 20230717 | 104600 | 72033807660 | 5460 | 5470 | 5470 | 5460 | 2833 |
| 585 | 20230717 | 104500 | 72018336600 | 5470 | 5450 | 5470 | 5450 | 4002 |
| 586 | 20230717 | 104400 | 71996482870 | 5450 | 5470 | 5480 | 5450 | 5017 |
| 587 | 20230717 | 104300 | 71969117090 | 5470 | 5490 | 5490 | 5450 | 14813 |
| 588 | 20230717 | 104200 | 71888144770 | 5490 | 5500 | 5500 | 5480 | 20848 |
| 589 | 20230717 | 104100 | 71773632350 | 5500 | 5480 | 5500 | 5480 | 5758 |
| 590 | 20230717 | 104000 | 71742022910 | 5490 | 5500 | 5500 | 5480 | 11463 |
| 591 | 20230717 | 103900 | 71679164340 | 5490 | 5500 | 5510 | 5480 | 24761 |
| 592 | 20230717 | 103800 | 71543201920 | 5510 | 5490 | 5510 | 5480 | 14708 |
| 593 | 20230717 | 103700 | 71462397520 | 5500 | 5470 | 5500 | 5460 | 12655 |
| 594 | 20230717 | 103600 | 71393048640 | 5470 | 5470 | 5500 | 5450 | 19157 |
| 595 | 20230717 | 103500 | 71288131710 | 5470 | 5480 | 5490 | 5470 | 5384 |
| 596 | 20230717 | 103400 | 71258666460 | 5490 | 5460 | 5500 | 5460 | 18736 |
| 597 | 20230717 | 103300 | 71155999170 | 5460 | 5460 | 5460 | 5450 | 10115 |
| 598 | 20230717 | 103200 | 71100813000 | 5460 | 5460 | 5460 | 5450 | 8864 |
| 599 | 20230717 | 103100 | 71052459220 | 5460 | 5470 | 5470 | 5450 | 11958 |
| 600 | 20230717 | 103000 | 70987196540 | 5470 | 5480 | 5480 | 5450 | 23556 |
| 601 | 20230717 | 102900 | 70858493510 | 5460 | 5450 | 5480 | 5440 | 26481 |
| 602 | 20230717 | 102800 | 70713914280 | 5440 | 5430 | 5450 | 5430 | 20107 |
| 603 | 20230717 | 102700 | 70604551860 | 5440 | 5420 | 5440 | 5410 | 24957 |
| 604 | 20230717 | 102600 | 70469210470 | 5420 | 5410 | 5440 | 5400 | 48848 |
| 605 | 20230717 | 102500 | 70204951020 | 5430 | 5460 | 5470 | 5400 | 80173 |
| 606 | 20230717 | 102400 | 69769680660 | 5470 | 5480 | 5490 | 5460 | 9963 |
| 607 | 20230717 | 102300 | 69715226110 | 5480 | 5470 | 5480 | 5460 | 8158 |
| 608 | 20230717 | 102200 | 69670625010 | 5460 | 5500 | 5500 | 5460 | 18233 |
| 609 | 20230717 | 102100 | 69570676980 | 5500 | 5520 | 5520 | 5500 | 12688 |
| 610 | 20230717 | 102000 | 69500805030 | 5520 | 5490 | 5520 | 5490 | 7884 |
| 611 | 20230717 | 101900 | 69457402050 | 5500 | 5490 | 5500 | 5480 | 26098 |
| 612 | 20230717 | 101800 | 69314074750 | 5500 | 5510 | 5530 | 5490 | 38514 |
| 613 | 20230717 | 101700 | 69101949340 | 5520 | 5480 | 5520 | 5470 | 56915 |
| 614 | 20230717 | 101600 | 68788934930 | 5480 | 5470 | 5480 | 5470 | 4717 |
| 615 | 20230717 | 101500 | 68763130270 | 5470 | 5470 | 5480 | 5460 | 11162 |
| 616 | 20230717 | 101400 | 68702125390 | 5460 | 5470 | 5480 | 5460 | 8882 |
| 617 | 20230717 | 101300 | 68653538020 | 5480 | 5470 | 5480 | 5460 | 20280 |
| 618 | 20230717 | 101200 | 68542715490 | 5460 | 5470 | 5480 | 5460 | 14565 |
| 619 | 20230717 | 101100 | 68463022820 | 5470 | 5480 | 5480 | 5460 | 8807 |
| 620 | 20230717 | 101000 | 68414847990 | 5480 | 5450 | 5480 | 5450 | 7879 |
| 621 | 20230717 | 100900 | 68371837200 | 5460 | 5450 | 5460 | 5430 | 17984 |
| 622 | 20230717 | 100800 | 68273946200 | 5440 | 5460 | 5460 | 5440 | 34094 |
| 623 | 20230717 | 100700 | 68088240470 | 5450 | 5480 | 5490 | 5450 | 26553 |
| 624 | 20230717 | 100600 | 67942957790 | 5480 | 5440 | 5480 | 5440 | 23337 |
| 625 | 20230717 | 100500 | 67815441210 | 5440 | 5440 | 5450 | 5430 | 18215 |
| 626 | 20230717 | 100400 | 67716292650 | 5440 | 5450 | 5460 | 5430 | 41886 |
| 627 | 20230717 | 100300 | 67488320520 | 5460 | 5470 | 5490 | 5440 | 51468 |
| 628 | 20230717 | 100200 | 67207189620 | 5470 | 5480 | 5490 | 5460 | 64162 |
| 629 | 20230717 | 100100 | 66855799190 | 5480 | 5460 | 5480 | 5440 | 43652 |
| 630 | 20230717 | 100000 | 66617578620 | 5460 | 5410 | 5470 | 5390 | 90637 |
| 631 | 20230717 | 095900 | 66125646960 | 5410 | 5450 | 5450 | 5400 | 228296 |
| 632 | 20230717 | 095800 | 64889165340 | 5450 | 5540 | 5540 | 5430 | 331805 |
| 633 | 20230717 | 095700 | 63071486050 | 5540 | 5540 | 5560 | 5530 | 23110 |
| 634 | 20230717 | 095600 | 62943483130 | 5550 | 5580 | 5600 | 5520 | 97114 |
| 635 | 20230717 | 095500 | 62405622810 | 5580 | 5590 | 5590 | 5540 | 78587 |
| 636 | 20230717 | 095400 | 61969261420 | 5590 | 5600 | 5600 | 5580 | 22866 |
| 637 | 20230717 | 095300 | 61841409080 | 5600 | 5600 | 5600 | 5560 | 42345 |
| 638 | 20230717 | 095200 | 61604985210 | 5600 | 5600 | 5630 | 5590 | 46802 |
| 639 | 20230717 | 095100 | 61342505800 | 5600 | 5700 | 5700 | 5560 | 157688 |
| 640 | 20230717 | 095000 | 60456349170 | 5700 | 5700 | 5730 | 5680 | 29340 |
| 641 | 20230717 | 094900 | 60288932420 | 5700 | 5700 | 5730 | 5690 | 27371 |
| 642 | 20230717 | 094800 | 60132778870 | 5700 | 5650 | 5700 | 5650 | 35237 |
| 643 | 20230717 | 094700 | 59932761550 | 5660 | 5740 | 5750 | 5650 | 126851 |
| 644 | 20230717 | 094600 | 59210491330 | 5740 | 5780 | 5800 | 5720 | 119466 |
| 645 | 20230717 | 094500 | 58522717940 | 5800 | 5780 | 5840 | 5770 | 324685 |
| 646 | 20230717 | 094400 | 56638589880 | 5780 | 5740 | 5790 | 5730 | 169375 |
| 647 | 20230717 | 094300 | 55662553410 | 5740 | 5700 | 5760 | 5680 | 69962 |
| 648 | 20230717 | 094200 | 55261927750 | 5710 | 5740 | 5760 | 5660 | 141524 |
| 649 | 20230717 | 094100 | 54453901770 | 5740 | 5640 | 5790 | 5640 | 144586 |
| 650 | 20230717 | 094000 | 53625406690 | 5650 | 5610 | 5650 | 5610 | 34133 |
| 651 | 20230717 | 093900 | 53433444080 | 5610 | 5710 | 5710 | 5610 | 122316 |
| 652 | 20230717 | 093800 | 52743209830 | 5710 | 5720 | 5730 | 5680 | 122254 |
| 653 | 20230717 | 093700 | 52046793380 | 5710 | 5640 | 5730 | 5630 | 146944 |
| 654 | 20230717 | 093600 | 51211583640 | 5630 | 5640 | 5670 | 5610 | 81361 |
| 655 | 20230717 | 093500 | 50752241380 | 5640 | 5600 | 5640 | 5580 | 45604 |
| 656 | 20230717 | 093400 | 50496330830 | 5590 | 5580 | 5600 | 5580 | 13226 |
| 657 | 20230717 | 093300 | 50422453450 | 5570 | 5600 | 5610 | 5570 | 22739 |
| 658 | 20230717 | 093200 | 50295395570 | 5610 | 5610 | 5640 | 5600 | 49821 |
| 659 | 20230717 | 093100 | 50015447390 | 5610 | 5570 | 5620 | 5570 | 53730 |
| 660 | 20230717 | 093000 | 49714496390 | 5580 | 5550 | 5580 | 5550 | 31105 |
| 661 | 20230717 | 092900 | 49541520270 | 5560 | 5550 | 5570 | 5540 | 21449 |
| 662 | 20230717 | 092800 | 49422401020 | 5550 | 5560 | 5570 | 5540 | 34409 |
| 663 | 20230717 | 092700 | 49231343420 | 5570 | 5600 | 5600 | 5560 | 43987 |
| 664 | 20230717 | 092600 | 48985631850 | 5590 | 5570 | 5620 | 5570 | 64027 |
| 665 | 20230717 | 092500 | 48627092130 | 5590 | 5550 | 5590 | 5540 | 40151 |
| 666 | 20230717 | 092400 | 48403899890 | 5550 | 5550 | 5570 | 5540 | 38079 |
| 667 | 20230717 | 092300 | 48192376350 | 5570 | 5530 | 5570 | 5530 | 42080 |
| 668 | 20230717 | 092200 | 47959356100 | 5530 | 5600 | 5610 | 5530 | 70022 |
| 669 | 20230717 | 092100 | 47569672970 | 5600 | 5590 | 5650 | 5580 | 79365 |
| 670 | 20230717 | 092000 | 47124065750 | 5580 | 5580 | 5590 | 5560 | 42058 |
| 671 | 20230717 | 091900 | 46889588420 | 5580 | 5560 | 5600 | 5530 | 51625 |
| 672 | 20230717 | 091800 | 46601820490 | 5560 | 5520 | 5580 | 5500 | 113361 |
| 673 | 20230717 | 091700 | 45976046760 | 5510 | 5570 | 5610 | 5500 | 177870 |
| 674 | 20230717 | 091600 | 44990809200 | 5580 | 5550 | 5600 | 5530 | 157909 |
| 675 | 20230717 | 091500 | 44113073870 | 5550 | 5550 | 5670 | 5500 | 471349 |
| 676 | 20230717 | 091400 | 41492686220 | 5540 | 5780 | 5880 | 5540 | 419896 |
| 677 | 20230717 | 091300 | 39066065850 | 5800 | 5770 | 5850 | 5750 | 373698 |
| 678 | 20230717 | 091200 | 36900536710 | 5780 | 5860 | 5930 | 5740 | 746987 |
| 679 | 20230717 | 091100 | 32524684190 | 5850 | 5760 | 5890 | 5630 | 970982 |
| 680 | 20230717 | 091000 | 26903878130 | 5760 | 5580 | 5760 | 5500 | 353098 |
| 681 | 20230717 | 090900 | 24912882170 | 5600 | 5610 | 5630 | 5560 | 89323 |
| 682 | 20230717 | 090800 | 24413531910 | 5620 | 5580 | 5670 | 5570 | 254474 |
| 683 | 20230717 | 090700 | 22983834590 | 5580 | 5480 | 5620 | 5470 | 165662 |
| 684 | 20230717 | 090600 | 22066257820 | 5480 | 5580 | 5590 | 5450 | 240987 |
| 685 | 20230717 | 090500 | 20738997190 | 5590 | 5540 | 5620 | 5530 | 183221 |
| 686 | 20230717 | 090400 | 19716758590 | 5540 | 5500 | 5550 | 5440 | 301826 |
| 687 | 20230717 | 090300 | 18057856950 | 5490 | 5650 | 5750 | 5490 | 623508 |
| 688 | 20230717 | 090200 | 14546351210 | 5650 | 5600 | 5730 | 5600 | 460052 |
| 689 | 20230717 | 090100 | 11938096100 | 5600 | 5770 | 5770 | 5560 | 654686 |
| 690 | 20230717 | 090000 | 8251391190 | 5770 | 5700 | 5790 | 5650 | 1446840 |