35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230719 | 203600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 3 | 20230719 | 203500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 4 | 20230719 | 203400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 5 | 20230719 | 203300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 6 | 20230719 | 203200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 7 | 20230719 | 203100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 8 | 20230719 | 203000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 9 | 20230719 | 202900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 10 | 20230719 | 202800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 11 | 20230719 | 202700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 12 | 20230719 | 202600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 13 | 20230719 | 202500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 14 | 20230719 | 202400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 15 | 20230719 | 202300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 16 | 20230719 | 202200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 17 | 20230719 | 202100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 18 | 20230719 | 202000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 19 | 20230719 | 201900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 20 | 20230719 | 201800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 21 | 20230719 | 201700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 22 | 20230719 | 201600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 23 | 20230719 | 201500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 24 | 20230719 | 201400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 25 | 20230719 | 201300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 26 | 20230719 | 201200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 27 | 20230719 | 201100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 28 | 20230719 | 201000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 29 | 20230719 | 200900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 30 | 20230719 | 200800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 31 | 20230719 | 200700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 32 | 20230719 | 200600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 33 | 20230719 | 200500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 34 | 20230719 | 200400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 35 | 20230719 | 200300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 36 | 20230719 | 200200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 37 | 20230719 | 200100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 38 | 20230719 | 200000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 39 | 20230719 | 195900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 40 | 20230719 | 195800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 41 | 20230719 | 195700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 42 | 20230719 | 195600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 43 | 20230719 | 195500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 44 | 20230719 | 195400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 45 | 20230719 | 195300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 46 | 20230719 | 195200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 47 | 20230719 | 195100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 48 | 20230719 | 195000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 49 | 20230719 | 194900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 50 | 20230719 | 194800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 51 | 20230719 | 194700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 52 | 20230719 | 194600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 53 | 20230719 | 194500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 54 | 20230719 | 194400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 55 | 20230719 | 194300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 56 | 20230719 | 194200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 57 | 20230719 | 194100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 58 | 20230719 | 194000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 59 | 20230719 | 193900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 60 | 20230719 | 193800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 61 | 20230719 | 193700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 62 | 20230719 | 193600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 63 | 20230719 | 193500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 64 | 20230719 | 193400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 65 | 20230719 | 193300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 66 | 20230719 | 193200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 67 | 20230719 | 193100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 68 | 20230719 | 193000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 69 | 20230719 | 192900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 70 | 20230719 | 192800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 71 | 20230719 | 192700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 72 | 20230719 | 192600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 73 | 20230719 | 192500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 74 | 20230719 | 192400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 75 | 20230719 | 192300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 76 | 20230719 | 192200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 77 | 20230719 | 192100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 78 | 20230719 | 192000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 79 | 20230719 | 191900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 80 | 20230719 | 191800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 81 | 20230719 | 191700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 82 | 20230719 | 191600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 83 | 20230719 | 191500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 84 | 20230719 | 191400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 85 | 20230719 | 191300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 86 | 20230719 | 191200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 87 | 20230719 | 191100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 88 | 20230719 | 191000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 89 | 20230719 | 190900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 90 | 20230719 | 190800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 91 | 20230719 | 190700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 92 | 20230719 | 190600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 93 | 20230719 | 190500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 94 | 20230719 | 190400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 95 | 20230719 | 190300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 96 | 20230719 | 190200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 97 | 20230719 | 190100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 98 | 20230719 | 190000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 99 | 20230719 | 185900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 100 | 20230719 | 185800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 101 | 20230719 | 185700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 102 | 20230719 | 185600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 103 | 20230719 | 185500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 104 | 20230719 | 185400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 105 | 20230719 | 185300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 106 | 20230719 | 185200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 107 | 20230719 | 185100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 108 | 20230719 | 185000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 109 | 20230719 | 184900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 110 | 20230719 | 184800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 111 | 20230719 | 184700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 112 | 20230719 | 184600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 113 | 20230719 | 184500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 114 | 20230719 | 184400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 115 | 20230719 | 184300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 116 | 20230719 | 184200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 117 | 20230719 | 184100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 118 | 20230719 | 184000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 119 | 20230719 | 183900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 120 | 20230719 | 183800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 121 | 20230719 | 183700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 122 | 20230719 | 183600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 123 | 20230719 | 183500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 124 | 20230719 | 183400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 125 | 20230719 | 183300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 126 | 20230719 | 183200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 127 | 20230719 | 183100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 128 | 20230719 | 183000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 129 | 20230719 | 182900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 130 | 20230719 | 182800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 131 | 20230719 | 182700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 132 | 20230719 | 182600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 133 | 20230719 | 182500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 134 | 20230719 | 182400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 135 | 20230719 | 182300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 136 | 20230719 | 182200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 137 | 20230719 | 182100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 138 | 20230719 | 182000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 139 | 20230719 | 181900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 140 | 20230719 | 181800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 141 | 20230719 | 181700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 142 | 20230719 | 181600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 143 | 20230719 | 181500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 144 | 20230719 | 181400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 145 | 20230719 | 181300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 146 | 20230719 | 181200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 147 | 20230719 | 181100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 148 | 20230719 | 181000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 149 | 20230719 | 180900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 150 | 20230719 | 180800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 151 | 20230719 | 180700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 152 | 20230719 | 180600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 153 | 20230719 | 180500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 154 | 20230719 | 180400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 155 | 20230719 | 180300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 156 | 20230719 | 180200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 157 | 20230719 | 180100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 158 | 20230719 | 180000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 159 | 20230719 | 175900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 160 | 20230719 | 175800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 161 | 20230719 | 175700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 162 | 20230719 | 175600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 163 | 20230719 | 175500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 164 | 20230719 | 175400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 165 | 20230719 | 175300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 166 | 20230719 | 175200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 167 | 20230719 | 175100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 168 | 20230719 | 175000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 169 | 20230719 | 174900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 170 | 20230719 | 174800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 171 | 20230719 | 174700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 172 | 20230719 | 174600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 173 | 20230719 | 174500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 174 | 20230719 | 174400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 175 | 20230719 | 174300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 176 | 20230719 | 174200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 177 | 20230719 | 174100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 178 | 20230719 | 174000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 179 | 20230719 | 173900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 180 | 20230719 | 173800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 181 | 20230719 | 173700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 182 | 20230719 | 173600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 183 | 20230719 | 173500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 184 | 20230719 | 173400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 185 | 20230719 | 173300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 186 | 20230719 | 173200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 187 | 20230719 | 173100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 188 | 20230719 | 173000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 189 | 20230719 | 172900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 190 | 20230719 | 172800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 191 | 20230719 | 172700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 192 | 20230719 | 172600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 193 | 20230719 | 172500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 194 | 20230719 | 172400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 195 | 20230719 | 172300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 196 | 20230719 | 172200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 197 | 20230719 | 172100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 198 | 20230719 | 172000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 199 | 20230719 | 171900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 200 | 20230719 | 171800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 201 | 20230719 | 171700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 202 | 20230719 | 171600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 203 | 20230719 | 171500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 204 | 20230719 | 171400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 205 | 20230719 | 171300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 206 | 20230719 | 171200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 207 | 20230719 | 171100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 208 | 20230719 | 171000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 209 | 20230719 | 170900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 210 | 20230719 | 170800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 211 | 20230719 | 170700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 212 | 20230719 | 170600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 213 | 20230719 | 170500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 214 | 20230719 | 170400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 215 | 20230719 | 170300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 216 | 20230719 | 170200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 217 | 20230719 | 170100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 218 | 20230719 | 170000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 219 | 20230719 | 165900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 220 | 20230719 | 165800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 221 | 20230719 | 165700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 222 | 20230719 | 165600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 223 | 20230719 | 165500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 224 | 20230719 | 165400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 225 | 20230719 | 165300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 226 | 20230719 | 165200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 227 | 20230719 | 165100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 228 | 20230719 | 165000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 229 | 20230719 | 164900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 230 | 20230719 | 164800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 231 | 20230719 | 164700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 232 | 20230719 | 164600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 233 | 20230719 | 164500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 234 | 20230719 | 164400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 235 | 20230719 | 164300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 236 | 20230719 | 164200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 237 | 20230719 | 164100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 238 | 20230719 | 164000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 239 | 20230719 | 163900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 240 | 20230719 | 163800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 241 | 20230719 | 163700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 242 | 20230719 | 163600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 243 | 20230719 | 163500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 244 | 20230719 | 163400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 245 | 20230719 | 163300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 246 | 20230719 | 163200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 247 | 20230719 | 163100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 248 | 20230719 | 163000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 249 | 20230719 | 162900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 250 | 20230719 | 162800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 251 | 20230719 | 162700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 252 | 20230719 | 162600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 253 | 20230719 | 162500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 254 | 20230719 | 162400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 255 | 20230719 | 162300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 256 | 20230719 | 162200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 257 | 20230719 | 162100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 258 | 20230719 | 162000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 259 | 20230719 | 161900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 260 | 20230719 | 161800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 261 | 20230719 | 161700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 262 | 20230719 | 161600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 263 | 20230719 | 161500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 264 | 20230719 | 161400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 265 | 20230719 | 161300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 266 | 20230719 | 161200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 267 | 20230719 | 161100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 268 | 20230719 | 161000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 269 | 20230719 | 160900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 270 | 20230719 | 160800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 271 | 20230719 | 160700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 272 | 20230719 | 160600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 273 | 20230719 | 160500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 274 | 20230719 | 160400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 275 | 20230719 | 160300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 276 | 20230719 | 160200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 277 | 20230719 | 160100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 278 | 20230719 | 160000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 279 | 20230719 | 155900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 280 | 20230719 | 155800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 281 | 20230719 | 155700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 282 | 20230719 | 155600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 283 | 20230719 | 155500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 284 | 20230719 | 155400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 285 | 20230719 | 155300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 286 | 20230719 | 155200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 287 | 20230719 | 155100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 288 | 20230719 | 155000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 289 | 20230719 | 154900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 290 | 20230719 | 154800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 291 | 20230719 | 154700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 292 | 20230719 | 154600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 293 | 20230719 | 154500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 294 | 20230719 | 154400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 295 | 20230719 | 154300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 296 | 20230719 | 154200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 297 | 20230719 | 154100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 298 | 20230719 | 154000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 299 | 20230719 | 153900 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 300 | 20230719 | 153800 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 301 | 20230719 | 153700 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 302 | 20230719 | 153600 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 303 | 20230719 | 153500 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 304 | 20230719 | 153400 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 305 | 20230719 | 153300 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 306 | 20230719 | 153200 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 307 | 20230719 | 153100 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 0 |
| 308 | 20230719 | 153000 | 19599254670 | 5630 | 5630 | 5630 | 5630 | 112497 |
| 309 | 20230719 | 152900 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 310 | 20230719 | 152800 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 311 | 20230719 | 152700 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 312 | 20230719 | 152600 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 313 | 20230719 | 152500 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 314 | 20230719 | 152400 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 315 | 20230719 | 152300 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 316 | 20230719 | 152200 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 317 | 20230719 | 152100 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 318 | 20230719 | 152000 | 18965896560 | 5650 | 5650 | 5650 | 5650 | 0 |
| 319 | 20230719 | 151900 | 18965896560 | 5650 | 5650 | 5660 | 5630 | 20238 |
| 320 | 20230719 | 151800 | 18851646650 | 5640 | 5650 | 5660 | 5630 | 19400 |
| 321 | 20230719 | 151700 | 18742215500 | 5650 | 5660 | 5670 | 5640 | 15171 |
| 322 | 20230719 | 151600 | 18656462260 | 5670 | 5700 | 5700 | 5660 | 27556 |
| 323 | 20230719 | 151500 | 18500180060 | 5700 | 5690 | 5700 | 5680 | 23459 |
| 324 | 20230719 | 151400 | 18366653170 | 5690 | 5680 | 5700 | 5670 | 27492 |
| 325 | 20230719 | 151300 | 18210371540 | 5680 | 5670 | 5680 | 5650 | 12713 |
| 326 | 20230719 | 151200 | 18138385270 | 5670 | 5680 | 5680 | 5660 | 6620 |
| 327 | 20230719 | 151100 | 18100893900 | 5680 | 5670 | 5680 | 5660 | 23436 |
| 328 | 20230719 | 151000 | 17967975940 | 5660 | 5670 | 5680 | 5650 | 36410 |
| 329 | 20230719 | 150900 | 17761853960 | 5670 | 5660 | 5690 | 5640 | 57874 |
| 330 | 20230719 | 150800 | 17433775000 | 5660 | 5620 | 5670 | 5610 | 86201 |
| 331 | 20230719 | 150700 | 16947257020 | 5620 | 5610 | 5620 | 5600 | 27935 |
| 332 | 20230719 | 150600 | 16790673640 | 5610 | 5540 | 5610 | 5540 | 47274 |
| 333 | 20230719 | 150500 | 16526962320 | 5540 | 5530 | 5540 | 5520 | 24738 |
| 334 | 20230719 | 150400 | 16390265630 | 5540 | 5520 | 5540 | 5520 | 8149 |
| 335 | 20230719 | 150300 | 16345216930 | 5520 | 5520 | 5540 | 5520 | 8436 |
| 336 | 20230719 | 150200 | 16298631410 | 5540 | 5530 | 5540 | 5510 | 11569 |
| 337 | 20230719 | 150100 | 16234644240 | 5540 | 5550 | 5550 | 5540 | 1939 |
| 338 | 20230719 | 150000 | 16223899960 | 5550 | 5560 | 5560 | 5540 | 7612 |
| 339 | 20230719 | 145900 | 16181680270 | 5560 | 5560 | 5570 | 5550 | 2804 |
| 340 | 20230719 | 145800 | 16166099810 | 5560 | 5560 | 5570 | 5560 | 1213 |
| 341 | 20230719 | 145700 | 16159350140 | 5570 | 5560 | 5570 | 5560 | 1613 |
| 342 | 20230719 | 145600 | 16150374470 | 5560 | 5550 | 5560 | 5550 | 12035 |
| 343 | 20230719 | 145500 | 16083474040 | 5560 | 5570 | 5570 | 5550 | 1204 |
| 344 | 20230719 | 145400 | 16076779950 | 5560 | 5560 | 5570 | 5560 | 3800 |
| 345 | 20230719 | 145300 | 16055651830 | 5560 | 5570 | 5570 | 5540 | 15710 |
| 346 | 20230719 | 145200 | 15968350160 | 5560 | 5570 | 5570 | 5560 | 466 |
| 347 | 20230719 | 145100 | 15965758350 | 5570 | 5570 | 5570 | 5550 | 3805 |
| 348 | 20230719 | 145000 | 15944595570 | 5570 | 5560 | 5570 | 5550 | 10664 |
| 349 | 20230719 | 144900 | 15885295610 | 5550 | 5530 | 5560 | 5530 | 14311 |
| 350 | 20230719 | 144800 | 15805979050 | 5540 | 5530 | 5540 | 5530 | 7433 |
| 351 | 20230719 | 144700 | 15764865740 | 5520 | 5540 | 5550 | 5520 | 7393 |
| 352 | 20230719 | 144600 | 15723956130 | 5540 | 5530 | 5540 | 5530 | 1058 |
| 353 | 20230719 | 144500 | 15718102310 | 5530 | 5530 | 5540 | 5520 | 4569 |
| 354 | 20230719 | 144400 | 15692859310 | 5540 | 5530 | 5540 | 5530 | 4796 |
| 355 | 20230719 | 144300 | 15666333320 | 5530 | 5540 | 5540 | 5520 | 6459 |
| 356 | 20230719 | 144200 | 15630614280 | 5540 | 5510 | 5540 | 5510 | 5642 |
| 357 | 20230719 | 144100 | 15599471980 | 5520 | 5530 | 5530 | 5510 | 6548 |
| 358 | 20230719 | 144000 | 15563376340 | 5540 | 5540 | 5540 | 5520 | 4122 |
| 359 | 20230719 | 143900 | 15540593350 | 5540 | 5550 | 5550 | 5540 | 1620 |
| 360 | 20230719 | 143800 | 15531618350 | 5550 | 5550 | 5560 | 5540 | 2693 |
| 361 | 20230719 | 143700 | 15516672410 | 5550 | 5560 | 5560 | 5550 | 5004 |
| 362 | 20230719 | 143600 | 15488889440 | 5560 | 5550 | 5560 | 5550 | 8049 |
| 363 | 20230719 | 143500 | 15444168490 | 5550 | 5550 | 5550 | 5540 | 3934 |
| 364 | 20230719 | 143400 | 15422355920 | 5550 | 5560 | 5560 | 5550 | 2672 |
| 365 | 20230719 | 143300 | 15407505750 | 5570 | 5540 | 5570 | 5540 | 29083 |
| 366 | 20230719 | 143200 | 15246226960 | 5540 | 5530 | 5550 | 5530 | 2124 |
| 367 | 20230719 | 143100 | 15234460020 | 5530 | 5530 | 5540 | 5530 | 2425 |
| 368 | 20230719 | 143000 | 15221026440 | 5530 | 5540 | 5540 | 5530 | 2680 |
| 369 | 20230719 | 142900 | 15206199520 | 5540 | 5540 | 5540 | 5530 | 698 |
| 370 | 20230719 | 142800 | 15202332760 | 5530 | 5550 | 5560 | 5530 | 899 |
| 371 | 20230719 | 142700 | 15197349440 | 5560 | 5550 | 5560 | 5550 | 3106 |
| 372 | 20230719 | 142600 | 15180086380 | 5550 | 5540 | 5550 | 5530 | 1154 |
| 373 | 20230719 | 142500 | 15173694320 | 5560 | 5550 | 5570 | 5540 | 1234 |
| 374 | 20230719 | 142400 | 15166856860 | 5550 | 5570 | 5570 | 5530 | 1589 |
| 375 | 20230719 | 142300 | 15158026710 | 5570 | 5530 | 5570 | 5520 | 6762 |
| 376 | 20230719 | 142200 | 15120537420 | 5510 | 5530 | 5530 | 5510 | 3196 |
| 377 | 20230719 | 142100 | 15102894190 | 5530 | 5550 | 5550 | 5530 | 746 |
| 378 | 20230719 | 142000 | 15098768610 | 5550 | 5530 | 5550 | 5520 | 3069 |
| 379 | 20230719 | 141900 | 15081796560 | 5530 | 5560 | 5560 | 5530 | 5296 |
| 380 | 20230719 | 141800 | 15052420820 | 5560 | 5570 | 5570 | 5560 | 175 |
| 381 | 20230719 | 141700 | 15051447390 | 5560 | 5580 | 5580 | 5560 | 3428 |
| 382 | 20230719 | 141600 | 15032381550 | 5580 | 5560 | 5580 | 5560 | 2736 |
| 383 | 20230719 | 141500 | 15017141830 | 5570 | 5560 | 5570 | 5550 | 290 |
| 384 | 20230719 | 141400 | 15015527080 | 5560 | 5560 | 5570 | 5560 | 2299 |
| 385 | 20230719 | 141300 | 15002744400 | 5570 | 5560 | 5570 | 5560 | 389 |
| 386 | 20230719 | 141200 | 15000580520 | 5560 | 5580 | 5580 | 5560 | 1838 |
| 387 | 20230719 | 141100 | 14990343820 | 5580 | 5540 | 5580 | 5540 | 6202 |
| 388 | 20230719 | 141000 | 14955805820 | 5550 | 5550 | 5560 | 5540 | 4947 |
| 389 | 20230719 | 140900 | 14928395780 | 5550 | 5550 | 5560 | 5550 | 354 |
| 390 | 20230719 | 140800 | 14926430960 | 5560 | 5550 | 5560 | 5550 | 836 |
| 391 | 20230719 | 140700 | 14921787500 | 5550 | 5530 | 5550 | 5530 | 841 |
| 392 | 20230719 | 140600 | 14917128670 | 5550 | 5540 | 5560 | 5540 | 1253 |
| 393 | 20230719 | 140500 | 14910179910 | 5570 | 5560 | 5570 | 5540 | 7052 |
| 394 | 20230719 | 140400 | 14870965670 | 5560 | 5540 | 5570 | 5530 | 3772 |
| 395 | 20230719 | 140300 | 14850002100 | 5550 | 5550 | 5560 | 5550 | 745 |
| 396 | 20230719 | 140200 | 14845867230 | 5560 | 5500 | 5560 | 5490 | 14411 |
| 397 | 20230719 | 140100 | 14766124930 | 5510 | 5490 | 5510 | 5490 | 3042 |
| 398 | 20230719 | 140000 | 14749388500 | 5490 | 5500 | 5500 | 5490 | 154 |
| 399 | 20230719 | 135900 | 14748541700 | 5470 | 5500 | 5540 | 5450 | 37920 |
| 400 | 20230719 | 135800 | 14541291300 | 5490 | 5540 | 5550 | 5470 | 38763 |
| 401 | 20230719 | 135700 | 14327737080 | 5530 | 5550 | 5560 | 5530 | 3092 |
| 402 | 20230719 | 135600 | 14310605960 | 5540 | 5540 | 5550 | 5540 | 2615 |
| 403 | 20230719 | 135500 | 14296098200 | 5540 | 5540 | 5540 | 5530 | 294 |
| 404 | 20230719 | 135400 | 14294469450 | 5530 | 5550 | 5550 | 5530 | 701 |
| 405 | 20230719 | 135300 | 14290588280 | 5540 | 5530 | 5550 | 5530 | 1590 |
| 406 | 20230719 | 135200 | 14281776950 | 5530 | 5520 | 5540 | 5520 | 2274 |
| 407 | 20230719 | 135100 | 14269201820 | 5530 | 5530 | 5530 | 5520 | 289 |
| 408 | 20230719 | 135000 | 14267604500 | 5510 | 5540 | 5540 | 5510 | 2227 |
| 409 | 20230719 | 134900 | 14255313860 | 5540 | 5530 | 5540 | 5530 | 3643 |
| 410 | 20230719 | 134800 | 14235166320 | 5540 | 5540 | 5540 | 5530 | 2458 |
| 411 | 20230719 | 134700 | 14221549570 | 5550 | 5550 | 5560 | 5540 | 1390 |
| 412 | 20230719 | 134600 | 14213835670 | 5550 | 5540 | 5560 | 5540 | 2167 |
| 413 | 20230719 | 134500 | 14201809410 | 5540 | 5540 | 5560 | 5540 | 1700 |
| 414 | 20230719 | 134400 | 14192382960 | 5540 | 5560 | 5560 | 5540 | 412 |
| 415 | 20230719 | 134300 | 14190098340 | 5560 | 5550 | 5560 | 5540 | 1285 |
| 416 | 20230719 | 134200 | 14182970170 | 5540 | 5550 | 5570 | 5540 | 3799 |
| 417 | 20230719 | 134100 | 14161835330 | 5560 | 5540 | 5560 | 5540 | 7171 |
| 418 | 20230719 | 134000 | 14122029480 | 5540 | 5520 | 5540 | 5520 | 2254 |
| 419 | 20230719 | 133900 | 14109564410 | 5520 | 5500 | 5520 | 5500 | 252 |
| 420 | 20230719 | 133800 | 14108176890 | 5500 | 5510 | 5520 | 5500 | 3469 |
| 421 | 20230719 | 133700 | 14089082660 | 5510 | 5510 | 5530 | 5500 | 697 |
| 422 | 20230719 | 133600 | 14085242870 | 5500 | 5510 | 5530 | 5500 | 440 |
| 423 | 20230719 | 133500 | 14082818420 | 5500 | 5500 | 5500 | 5500 | 1230 |
| 424 | 20230719 | 133400 | 14076053420 | 5500 | 5510 | 5510 | 5500 | 1216 |
| 425 | 20230719 | 133300 | 14069355460 | 5510 | 5520 | 5530 | 5500 | 9833 |
| 426 | 20230719 | 133200 | 14015109770 | 5530 | 5510 | 5530 | 5510 | 1158 |
| 427 | 20230719 | 133100 | 14008719740 | 5520 | 5510 | 5520 | 5510 | 10452 |
| 428 | 20230719 | 133000 | 13951081850 | 5520 | 5520 | 5520 | 5520 | 2187 |
| 429 | 20230719 | 132900 | 13939009610 | 5520 | 5530 | 5530 | 5520 | 1164 |
| 430 | 20230719 | 132800 | 13932583850 | 5530 | 5530 | 5530 | 5530 | 276 |
| 431 | 20230719 | 132700 | 13931057570 | 5530 | 5520 | 5530 | 5520 | 2316 |
| 432 | 20230719 | 132600 | 13918250200 | 5540 | 5530 | 5540 | 5520 | 9637 |
| 433 | 20230719 | 132500 | 13864939660 | 5530 | 5520 | 5530 | 5520 | 4634 |
| 434 | 20230719 | 132400 | 13839351060 | 5510 | 5520 | 5520 | 5510 | 1167 |
| 435 | 20230719 | 132300 | 13832909230 | 5510 | 5520 | 5520 | 5500 | 1375 |
| 436 | 20230719 | 132200 | 13825332930 | 5510 | 5510 | 5520 | 5500 | 1604 |
| 437 | 20230719 | 132100 | 13816499180 | 5510 | 5500 | 5510 | 5500 | 437 |
| 438 | 20230719 | 132000 | 13814095340 | 5510 | 5520 | 5520 | 5510 | 2092 |
| 439 | 20230719 | 131900 | 13802547600 | 5510 | 5470 | 5510 | 5470 | 20724 |
| 440 | 20230719 | 131800 | 13688579840 | 5480 | 5470 | 5480 | 5460 | 4436 |
| 441 | 20230719 | 131700 | 13664322200 | 5460 | 5480 | 5480 | 5460 | 555 |
| 442 | 20230719 | 131600 | 13661281230 | 5470 | 5460 | 5470 | 5460 | 3702 |
| 443 | 20230719 | 131500 | 13641066400 | 5460 | 5470 | 5470 | 5460 | 4996 |
| 444 | 20230719 | 131400 | 13613738800 | 5470 | 5480 | 5480 | 5470 | 5542 |
| 445 | 20230719 | 131300 | 13583405060 | 5480 | 5480 | 5480 | 5470 | 2599 |
| 446 | 20230719 | 131200 | 13569167540 | 5470 | 5470 | 5470 | 5460 | 1095 |
| 447 | 20230719 | 131100 | 13563183890 | 5460 | 5470 | 5470 | 5460 | 3371 |
| 448 | 20230719 | 131000 | 13544749910 | 5470 | 5480 | 5480 | 5470 | 1184 |
| 449 | 20230719 | 130900 | 13538262590 | 5480 | 5490 | 5490 | 5480 | 891 |
| 450 | 20230719 | 130800 | 13533375580 | 5490 | 5480 | 5490 | 5470 | 872 |
| 451 | 20230719 | 130700 | 13528589510 | 5480 | 5490 | 5490 | 5470 | 2519 |
| 452 | 20230719 | 130600 | 13514789250 | 5480 | 5490 | 5510 | 5480 | 1442 |
| 453 | 20230719 | 130500 | 13506868150 | 5490 | 5490 | 5500 | 5490 | 3291 |
| 454 | 20230719 | 130400 | 13488795520 | 5490 | 5500 | 5500 | 5480 | 600 |
| 455 | 20230719 | 130300 | 13485501520 | 5500 | 5490 | 5500 | 5480 | 1021 |
| 456 | 20230719 | 130200 | 13479904330 | 5490 | 5500 | 5500 | 5490 | 2268 |
| 457 | 20230719 | 130100 | 13467450420 | 5500 | 5470 | 5500 | 5470 | 3650 |
| 458 | 20230719 | 130000 | 13447453830 | 5470 | 5470 | 5470 | 5460 | 5591 |
| 459 | 20230719 | 125900 | 13416919640 | 5470 | 5470 | 5470 | 5460 | 7070 |
| 460 | 20230719 | 125800 | 13378298300 | 5470 | 5490 | 5490 | 5470 | 5700 |
| 461 | 20230719 | 125700 | 13347117810 | 5470 | 5480 | 5500 | 5470 | 2467 |
| 462 | 20230719 | 125600 | 13333602970 | 5490 | 5500 | 5500 | 5470 | 5657 |
| 463 | 20230719 | 125500 | 13302600520 | 5500 | 5490 | 5510 | 5480 | 1325 |
| 464 | 20230719 | 125400 | 13295328860 | 5490 | 5510 | 5510 | 5480 | 9600 |
| 465 | 20230719 | 125300 | 13242597350 | 5490 | 5510 | 5510 | 5490 | 6235 |
| 466 | 20230719 | 125200 | 13208302740 | 5500 | 5510 | 5530 | 5500 | 5123 |
| 467 | 20230719 | 125100 | 13180067190 | 5520 | 5500 | 5520 | 5490 | 5921 |
| 468 | 20230719 | 125000 | 13147514010 | 5490 | 5490 | 5500 | 5480 | 4061 |
| 469 | 20230719 | 124900 | 13125212260 | 5490 | 5490 | 5490 | 5470 | 3388 |
| 470 | 20230719 | 124800 | 13106638560 | 5480 | 5490 | 5490 | 5470 | 5743 |
| 471 | 20230719 | 124700 | 13075147980 | 5490 | 5480 | 5490 | 5480 | 6623 |
| 472 | 20230719 | 124600 | 13038851440 | 5480 | 5500 | 5500 | 5480 | 2424 |
| 473 | 20230719 | 124500 | 13025544690 | 5490 | 5500 | 5500 | 5490 | 2392 |
| 474 | 20230719 | 124400 | 13012391410 | 5500 | 5510 | 5510 | 5480 | 11414 |
| 475 | 20230719 | 124300 | 12949662630 | 5510 | 5520 | 5520 | 5510 | 3605 |
| 476 | 20230719 | 124200 | 12929785470 | 5520 | 5530 | 5540 | 5520 | 2096 |
| 477 | 20230719 | 124100 | 12918208180 | 5520 | 5520 | 5530 | 5510 | 1574 |
| 478 | 20230719 | 124000 | 12909522940 | 5520 | 5520 | 5530 | 5520 | 1958 |
| 479 | 20230719 | 123900 | 12898714680 | 5510 | 5510 | 5520 | 5510 | 314 |
| 480 | 20230719 | 123800 | 12896984530 | 5510 | 5520 | 5530 | 5510 | 1414 |
| 481 | 20230719 | 123700 | 12889183900 | 5510 | 5490 | 5520 | 5480 | 1520 |
| 482 | 20230719 | 123600 | 12880833180 | 5480 | 5570 | 5570 | 5460 | 78731 |
| 483 | 20230719 | 123500 | 12447102370 | 5570 | 5570 | 5570 | 5570 | 2359 |
| 484 | 20230719 | 123400 | 12433962740 | 5580 | 5580 | 5590 | 5580 | 2030 |
| 485 | 20230719 | 123300 | 12422635040 | 5580 | 5590 | 5590 | 5580 | 315 |
| 486 | 20230719 | 123200 | 12420874290 | 5590 | 5590 | 5590 | 5580 | 675 |
| 487 | 20230719 | 123100 | 12417104680 | 5580 | 5590 | 5590 | 5580 | 242 |
| 488 | 20230719 | 123000 | 12415752480 | 5580 | 5590 | 5590 | 5580 | 416 |
| 489 | 20230719 | 122900 | 12413429050 | 5590 | 5590 | 5590 | 5580 | 175 |
| 490 | 20230719 | 122800 | 12412451180 | 5590 | 5590 | 5590 | 5590 | 787 |
| 491 | 20230719 | 122700 | 12408051850 | 5580 | 5590 | 5590 | 5580 | 1944 |
| 492 | 20230719 | 122600 | 12397193330 | 5600 | 5600 | 5600 | 5580 | 1045 |
| 493 | 20230719 | 122500 | 12391342930 | 5600 | 5600 | 5600 | 5580 | 157 |
| 494 | 20230719 | 122400 | 12390465010 | 5600 | 5590 | 5600 | 5580 | 1819 |
| 495 | 20230719 | 122300 | 12380300060 | 5600 | 5610 | 5610 | 5590 | 5758 |
| 496 | 20230719 | 122200 | 12348053580 | 5610 | 5610 | 5620 | 5590 | 3193 |
| 497 | 20230719 | 122100 | 12330151740 | 5610 | 5580 | 5610 | 5580 | 7917 |
| 498 | 20230719 | 122000 | 12285908010 | 5580 | 5570 | 5580 | 5570 | 1620 |
| 499 | 20230719 | 121900 | 12276870880 | 5580 | 5580 | 5580 | 5570 | 1186 |
| 500 | 20230719 | 121800 | 12270257860 | 5580 | 5590 | 5590 | 5570 | 106 |
| 501 | 20230719 | 121700 | 12269667370 | 5570 | 5590 | 5590 | 5560 | 5881 |
| 502 | 20230719 | 121600 | 12236917000 | 5580 | 5580 | 5580 | 5580 | 2106 |
| 503 | 20230719 | 121500 | 12225165520 | 5580 | 5580 | 5580 | 5580 | 1055 |
| 504 | 20230719 | 121400 | 12219278620 | 5580 | 5590 | 5590 | 5580 | 2033 |
| 505 | 20230719 | 121300 | 12207927300 | 5590 | 5590 | 5590 | 5580 | 4236 |
| 506 | 20230719 | 121200 | 12184265780 | 5590 | 5590 | 5590 | 5580 | 2356 |
| 507 | 20230719 | 121100 | 12171111970 | 5590 | 5590 | 5600 | 5580 | 1096 |
| 508 | 20230719 | 121000 | 12164979360 | 5600 | 5590 | 5600 | 5590 | 4879 |
| 509 | 20230719 | 120900 | 12137662280 | 5590 | 5550 | 5600 | 5550 | 62379 |
| 510 | 20230719 | 120800 | 11790162130 | 5550 | 5560 | 5570 | 5550 | 2163 |
| 511 | 20230719 | 120700 | 11778140820 | 5560 | 5560 | 5570 | 5550 | 679 |
| 512 | 20230719 | 120600 | 11774362240 | 5560 | 5560 | 5560 | 5550 | 5742 |
| 513 | 20230719 | 120500 | 11742475540 | 5560 | 5560 | 5560 | 5550 | 5825 |
| 514 | 20230719 | 120400 | 11710138490 | 5560 | 5550 | 5560 | 5530 | 9608 |
| 515 | 20230719 | 120300 | 11656903780 | 5560 | 5570 | 5570 | 5550 | 1206 |
| 516 | 20230719 | 120200 | 11650207870 | 5570 | 5570 | 5570 | 5560 | 2897 |
| 517 | 20230719 | 120100 | 11634096430 | 5560 | 5560 | 5570 | 5550 | 7801 |
| 518 | 20230719 | 120000 | 11590761300 | 5550 | 5530 | 5550 | 5530 | 3008 |
| 519 | 20230719 | 115900 | 11574084840 | 5530 | 5530 | 5540 | 5530 | 2371 |
| 520 | 20230719 | 115800 | 11560972860 | 5530 | 5550 | 5550 | 5510 | 5359 |
| 521 | 20230719 | 115700 | 11531364490 | 5530 | 5550 | 5550 | 5530 | 1186 |
| 522 | 20230719 | 115600 | 11524790310 | 5550 | 5550 | 5550 | 5540 | 6129 |
| 523 | 20230719 | 115500 | 11490780430 | 5550 | 5540 | 5560 | 5540 | 402 |
| 524 | 20230719 | 115400 | 11488548240 | 5560 | 5550 | 5560 | 5540 | 2343 |
| 525 | 20230719 | 115300 | 11475547460 | 5560 | 5560 | 5560 | 5550 | 3395 |
| 526 | 20230719 | 115200 | 11456704960 | 5540 | 5570 | 5570 | 5540 | 644 |
| 527 | 20230719 | 115100 | 11453127990 | 5540 | 5550 | 5580 | 5540 | 5790 |
| 528 | 20230719 | 115000 | 11420967570 | 5550 | 5540 | 5550 | 5530 | 2059 |
| 529 | 20230719 | 114900 | 11409559620 | 5510 | 5530 | 5530 | 5510 | 4403 |
| 530 | 20230719 | 114800 | 11385250440 | 5540 | 5540 | 5540 | 5530 | 8486 |
| 531 | 20230719 | 114700 | 11338320990 | 5540 | 5550 | 5550 | 5530 | 738 |
| 532 | 20230719 | 114600 | 11334229640 | 5560 | 5560 | 5560 | 5530 | 1110 |
| 533 | 20230719 | 114500 | 11328084090 | 5540 | 5540 | 5540 | 5540 | 619 |
| 534 | 20230719 | 114400 | 11324654830 | 5530 | 5540 | 5540 | 5530 | 2337 |
| 535 | 20230719 | 114300 | 11311724240 | 5530 | 5540 | 5540 | 5530 | 2375 |
| 536 | 20230719 | 114200 | 11298567240 | 5540 | 5540 | 5540 | 5530 | 5130 |
| 537 | 20230719 | 114100 | 11270153700 | 5540 | 5550 | 5560 | 5540 | 1918 |
| 538 | 20230719 | 114000 | 11259516050 | 5560 | 5550 | 5560 | 5550 | 2914 |
| 539 | 20230719 | 113900 | 11243343330 | 5560 | 5580 | 5580 | 5560 | 2317 |
| 540 | 20230719 | 113800 | 11230441080 | 5580 | 5550 | 5580 | 5550 | 2800 |
| 541 | 20230719 | 113700 | 11214853380 | 5550 | 5570 | 5590 | 5550 | 7562 |
| 542 | 20230719 | 113600 | 11172792360 | 5580 | 5550 | 5580 | 5550 | 948 |
| 543 | 20230719 | 113500 | 11167502730 | 5580 | 5550 | 5580 | 5540 | 2526 |
| 544 | 20230719 | 113400 | 11153424710 | 5560 | 5550 | 5560 | 5540 | 729 |
| 545 | 20230719 | 113300 | 11149384120 | 5550 | 5550 | 5570 | 5540 | 4977 |
| 546 | 20230719 | 113200 | 11121766590 | 5550 | 5550 | 5560 | 5540 | 2230 |
| 547 | 20230719 | 113100 | 11109383500 | 5550 | 5550 | 5570 | 5550 | 876 |
| 548 | 20230719 | 113000 | 11104521210 | 5550 | 5550 | 5560 | 5550 | 740 |
| 549 | 20230719 | 112900 | 11100413720 | 5550 | 5570 | 5570 | 5550 | 727 |
| 550 | 20230719 | 112800 | 11096367930 | 5550 | 5540 | 5590 | 5540 | 2982 |
| 551 | 20230719 | 112700 | 11079765850 | 5540 | 5530 | 5570 | 5530 | 4311 |
| 552 | 20230719 | 112600 | 11055798320 | 5530 | 5510 | 5530 | 5500 | 9680 |
| 553 | 20230719 | 112500 | 11002461590 | 5510 | 5500 | 5520 | 5500 | 2707 |
| 554 | 20230719 | 112400 | 10987558530 | 5490 | 5520 | 5530 | 5490 | 19192 |
| 555 | 20230719 | 112300 | 10881906040 | 5510 | 5520 | 5540 | 5510 | 3915 |
| 556 | 20230719 | 112200 | 10860318000 | 5520 | 5540 | 5570 | 5510 | 10699 |
| 557 | 20230719 | 112100 | 10801179790 | 5540 | 5560 | 5580 | 5540 | 5593 |
| 558 | 20230719 | 112000 | 10770175330 | 5550 | 5600 | 5600 | 5530 | 5192 |
| 559 | 20230719 | 111900 | 10741410570 | 5600 | 5560 | 5600 | 5550 | 1098 |
| 560 | 20230719 | 111800 | 10735280360 | 5550 | 5540 | 5630 | 5500 | 27773 |
| 561 | 20230719 | 111700 | 10580461340 | 5540 | 5520 | 5550 | 5510 | 8314 |
| 562 | 20230719 | 111600 | 10534594720 | 5520 | 5550 | 5550 | 5520 | 13215 |
| 563 | 20230719 | 111500 | 10461570920 | 5550 | 5530 | 5550 | 5530 | 4085 |
| 564 | 20230719 | 111400 | 10438958290 | 5540 | 5540 | 5550 | 5530 | 4890 |
| 565 | 20230719 | 111300 | 10411866020 | 5540 | 5530 | 5550 | 5520 | 2474 |
| 566 | 20230719 | 111200 | 10398166910 | 5530 | 5530 | 5550 | 5520 | 3800 |
| 567 | 20230719 | 111100 | 10377158570 | 5520 | 5530 | 5540 | 5520 | 7053 |
| 568 | 20230719 | 111000 | 10338198720 | 5530 | 5530 | 5550 | 5520 | 11680 |
| 569 | 20230719 | 110900 | 10273585940 | 5530 | 5480 | 5540 | 5480 | 7473 |
| 570 | 20230719 | 110800 | 10232485320 | 5490 | 5500 | 5510 | 5470 | 16659 |
| 571 | 20230719 | 110700 | 10141112450 | 5510 | 5520 | 5550 | 5500 | 12860 |
| 572 | 20230719 | 110600 | 10070272830 | 5530 | 5510 | 5530 | 5500 | 3424 |
| 573 | 20230719 | 110500 | 10051382110 | 5510 | 5500 | 5510 | 5490 | 27607 |
| 574 | 20230719 | 110400 | 9899475740 | 5500 | 5520 | 5530 | 5490 | 58784 |
| 575 | 20230719 | 110300 | 9575890720 | 5530 | 5550 | 5550 | 5510 | 30149 |
| 576 | 20230719 | 110200 | 9409278940 | 5540 | 5570 | 5590 | 5530 | 27639 |
| 577 | 20230719 | 110100 | 9255898220 | 5570 | 5580 | 5590 | 5570 | 1582 |
| 578 | 20230719 | 110000 | 9247072060 | 5580 | 5590 | 5590 | 5580 | 1636 |
| 579 | 20230719 | 105900 | 9237939790 | 5590 | 5580 | 5590 | 5570 | 3996 |
| 580 | 20230719 | 105800 | 9215630290 | 5580 | 5610 | 5620 | 5560 | 44981 |
| 581 | 20230719 | 105700 | 8964501370 | 5610 | 5620 | 5620 | 5610 | 2541 |
| 582 | 20230719 | 105600 | 8950230230 | 5620 | 5640 | 5640 | 5620 | 8587 |
| 583 | 20230719 | 105500 | 8901940900 | 5650 | 5670 | 5680 | 5640 | 3339 |
| 584 | 20230719 | 105400 | 8883034480 | 5650 | 5660 | 5680 | 5650 | 3638 |
| 585 | 20230719 | 105300 | 8862455520 | 5660 | 5640 | 5660 | 5640 | 6531 |
| 586 | 20230719 | 105200 | 8825558780 | 5650 | 5650 | 5650 | 5630 | 2332 |
| 587 | 20230719 | 105100 | 8812413960 | 5650 | 5660 | 5670 | 5640 | 8290 |
| 588 | 20230719 | 105000 | 8765526200 | 5660 | 5650 | 5680 | 5650 | 4215 |
| 589 | 20230719 | 104900 | 8741629900 | 5670 | 5650 | 5670 | 5650 | 881 |
| 590 | 20230719 | 104800 | 8736652190 | 5650 | 5650 | 5650 | 5640 | 4272 |
| 591 | 20230719 | 104700 | 8712532630 | 5640 | 5670 | 5670 | 5640 | 1508 |
| 592 | 20230719 | 104600 | 8704014510 | 5680 | 5660 | 5680 | 5650 | 2329 |
| 593 | 20230719 | 104500 | 8690833190 | 5650 | 5670 | 5690 | 5650 | 5102 |
| 594 | 20230719 | 104400 | 8661891880 | 5670 | 5680 | 5700 | 5670 | 11324 |
| 595 | 20230719 | 104300 | 8597511940 | 5690 | 5650 | 5700 | 5650 | 21691 |
| 596 | 20230719 | 104200 | 8474106480 | 5650 | 5620 | 5690 | 5610 | 15181 |
| 597 | 20230719 | 104100 | 8388140190 | 5620 | 5620 | 5630 | 5610 | 4419 |
| 598 | 20230719 | 104000 | 8363310780 | 5620 | 5620 | 5640 | 5620 | 4346 |
| 599 | 20230719 | 103900 | 8338864830 | 5630 | 5620 | 5640 | 5620 | 791 |
| 600 | 20230719 | 103800 | 8334418160 | 5620 | 5650 | 5650 | 5620 | 2483 |
| 601 | 20230719 | 103700 | 8320437250 | 5670 | 5640 | 5670 | 5640 | 152 |
| 602 | 20230719 | 103600 | 8319579750 | 5640 | 5640 | 5650 | 5640 | 2532 |
| 603 | 20230719 | 103500 | 8305299000 | 5640 | 5640 | 5670 | 5640 | 2909 |
| 604 | 20230719 | 103400 | 8288892130 | 5640 | 5670 | 5680 | 5640 | 9641 |
| 605 | 20230719 | 103300 | 8234392120 | 5680 | 5640 | 5690 | 5640 | 8760 |
| 606 | 20230719 | 103200 | 8184802280 | 5630 | 5620 | 5630 | 5610 | 2839 |
| 607 | 20230719 | 103100 | 8168859950 | 5620 | 5640 | 5640 | 5620 | 1304 |
| 608 | 20230719 | 103000 | 8161518230 | 5630 | 5600 | 5640 | 5600 | 7633 |
| 609 | 20230719 | 102900 | 8118601160 | 5600 | 5590 | 5610 | 5590 | 4445 |
| 610 | 20230719 | 102800 | 8093713390 | 5600 | 5620 | 5620 | 5600 | 14206 |
| 611 | 20230719 | 102700 | 8014124660 | 5610 | 5620 | 5620 | 5610 | 6393 |
| 612 | 20230719 | 102600 | 7978253630 | 5620 | 5630 | 5640 | 5620 | 5915 |
| 613 | 20230719 | 102500 | 7944971950 | 5640 | 5640 | 5660 | 5640 | 1818 |
| 614 | 20230719 | 102400 | 7934713150 | 5660 | 5650 | 5660 | 5640 | 8113 |
| 615 | 20230719 | 102300 | 7888868640 | 5670 | 5660 | 5670 | 5650 | 2926 |
| 616 | 20230719 | 102200 | 7872309620 | 5660 | 5650 | 5660 | 5640 | 926 |
| 617 | 20230719 | 102100 | 7867082510 | 5650 | 5650 | 5650 | 5640 | 1409 |
| 618 | 20230719 | 102000 | 7859131710 | 5640 | 5670 | 5670 | 5640 | 4884 |
| 619 | 20230719 | 101900 | 7831532330 | 5670 | 5640 | 5670 | 5640 | 3616 |
| 620 | 20230719 | 101800 | 7811076640 | 5660 | 5650 | 5660 | 5640 | 6019 |
| 621 | 20230719 | 101700 | 7777119830 | 5650 | 5670 | 5680 | 5650 | 4871 |
| 622 | 20230719 | 101600 | 7749554430 | 5670 | 5660 | 5670 | 5650 | 5213 |
| 623 | 20230719 | 101500 | 7720042220 | 5660 | 5650 | 5660 | 5650 | 1270 |
| 624 | 20230719 | 101400 | 7712855850 | 5650 | 5640 | 5650 | 5640 | 1917 |
| 625 | 20230719 | 101300 | 7702030990 | 5640 | 5640 | 5640 | 5630 | 3147 |
| 626 | 20230719 | 101200 | 7684300180 | 5640 | 5650 | 5650 | 5640 | 2272 |
| 627 | 20230719 | 101100 | 7671484060 | 5650 | 5660 | 5660 | 5640 | 2043 |
| 628 | 20230719 | 101000 | 7659945840 | 5660 | 5660 | 5660 | 5640 | 1649 |
| 629 | 20230719 | 100900 | 7650625430 | 5660 | 5640 | 5670 | 5640 | 5030 |
| 630 | 20230719 | 100800 | 7622140030 | 5660 | 5650 | 5660 | 5640 | 1395 |
| 631 | 20230719 | 100700 | 7614259280 | 5650 | 5630 | 5650 | 5620 | 1370 |
| 632 | 20230719 | 100600 | 7606537760 | 5630 | 5620 | 5640 | 5610 | 7475 |
| 633 | 20230719 | 100500 | 7564481800 | 5620 | 5610 | 5630 | 5610 | 3631 |
| 634 | 20230719 | 100400 | 7544079360 | 5610 | 5610 | 5630 | 5610 | 3176 |
| 635 | 20230719 | 100300 | 7526260820 | 5630 | 5630 | 5630 | 5620 | 9435 |
| 636 | 20230719 | 100200 | 7473206520 | 5630 | 5630 | 5650 | 5630 | 1777 |
| 637 | 20230719 | 100100 | 7463197470 | 5630 | 5660 | 5660 | 5630 | 8351 |
| 638 | 20230719 | 100000 | 7416063830 | 5660 | 5650 | 5660 | 5640 | 1850 |
| 639 | 20230719 | 095900 | 7405612240 | 5650 | 5650 | 5660 | 5640 | 5525 |
| 640 | 20230719 | 095800 | 7374392130 | 5630 | 5640 | 5640 | 5630 | 3241 |
| 641 | 20230719 | 095700 | 7356133060 | 5640 | 5640 | 5650 | 5630 | 4082 |
| 642 | 20230719 | 095600 | 7333114500 | 5640 | 5640 | 5650 | 5630 | 1192 |
| 643 | 20230719 | 095500 | 7326396040 | 5640 | 5630 | 5650 | 5630 | 6041 |
| 644 | 20230719 | 095400 | 7292301190 | 5630 | 5660 | 5670 | 5630 | 8780 |
| 645 | 20230719 | 095300 | 7242707340 | 5660 | 5620 | 5670 | 5620 | 7497 |
| 646 | 20230719 | 095200 | 7200398150 | 5620 | 5600 | 5620 | 5590 | 8571 |
| 647 | 20230719 | 095100 | 7152354680 | 5600 | 5600 | 5610 | 5570 | 8847 |
| 648 | 20230719 | 095000 | 7102855500 | 5610 | 5550 | 5610 | 5550 | 24328 |
| 649 | 20230719 | 094900 | 6967292130 | 5550 | 5620 | 5620 | 5550 | 85365 |
| 650 | 20230719 | 094800 | 6490516360 | 5630 | 5630 | 5630 | 5610 | 19328 |
| 651 | 20230719 | 094700 | 6381880930 | 5620 | 5650 | 5650 | 5620 | 17513 |
| 652 | 20230719 | 094600 | 6283286420 | 5650 | 5660 | 5660 | 5640 | 11387 |
| 653 | 20230719 | 094500 | 6218966090 | 5660 | 5680 | 5680 | 5650 | 10903 |
| 654 | 20230719 | 094400 | 6157235050 | 5680 | 5680 | 5690 | 5670 | 2739 |
| 655 | 20230719 | 094300 | 6141676810 | 5680 | 5680 | 5690 | 5680 | 4582 |
| 656 | 20230719 | 094200 | 6115645200 | 5680 | 5690 | 5690 | 5670 | 10650 |
| 657 | 20230719 | 094100 | 6055153060 | 5690 | 5710 | 5710 | 5690 | 24077 |
| 658 | 20230719 | 094000 | 5918085620 | 5700 | 5720 | 5720 | 5700 | 11820 |
| 659 | 20230719 | 093900 | 5850673630 | 5720 | 5730 | 5730 | 5700 | 9826 |
| 660 | 20230719 | 093800 | 5794522760 | 5730 | 5740 | 5750 | 5720 | 6386 |
| 661 | 20230719 | 093700 | 5757915020 | 5750 | 5750 | 5750 | 5730 | 2522 |
| 662 | 20230719 | 093600 | 5743436710 | 5750 | 5730 | 5750 | 5730 | 3248 |
| 663 | 20230719 | 093500 | 5724781620 | 5730 | 5750 | 5750 | 5720 | 6577 |
| 664 | 20230719 | 093400 | 5687053240 | 5750 | 5760 | 5770 | 5750 | 10767 |
| 665 | 20230719 | 093300 | 5625027140 | 5770 | 5730 | 5780 | 5730 | 17092 |
| 666 | 20230719 | 093200 | 5526618860 | 5740 | 5720 | 5750 | 5710 | 14804 |
| 667 | 20230719 | 093100 | 5441786640 | 5720 | 5700 | 5750 | 5690 | 11061 |
| 668 | 20230719 | 093000 | 5378536000 | 5710 | 5680 | 5730 | 5680 | 27545 |
| 669 | 20230719 | 092900 | 5221494490 | 5680 | 5680 | 5700 | 5670 | 8892 |
| 670 | 20230719 | 092800 | 5171019480 | 5680 | 5680 | 5700 | 5680 | 8147 |
| 671 | 20230719 | 092700 | 5124673720 | 5680 | 5660 | 5690 | 5660 | 22339 |
| 672 | 20230719 | 092600 | 4997738570 | 5660 | 5650 | 5670 | 5640 | 20131 |
| 673 | 20230719 | 092500 | 4883987560 | 5650 | 5700 | 5700 | 5640 | 35638 |
| 674 | 20230719 | 092400 | 4682071270 | 5700 | 5700 | 5710 | 5690 | 3937 |
| 675 | 20230719 | 092300 | 4659641670 | 5690 | 5690 | 5710 | 5690 | 12984 |
| 676 | 20230719 | 092200 | 4585639790 | 5690 | 5700 | 5700 | 5670 | 25157 |
| 677 | 20230719 | 092100 | 4442567260 | 5690 | 5670 | 5700 | 5660 | 14880 |
| 678 | 20230719 | 092000 | 4358156570 | 5660 | 5660 | 5670 | 5660 | 7224 |
| 679 | 20230719 | 091900 | 4317244190 | 5670 | 5690 | 5700 | 5670 | 15483 |
| 680 | 20230719 | 091800 | 4229276190 | 5690 | 5720 | 5720 | 5680 | 40012 |
| 681 | 20230719 | 091700 | 4001145170 | 5720 | 5740 | 5740 | 5700 | 18411 |
| 682 | 20230719 | 091600 | 3895806410 | 5740 | 5780 | 5790 | 5730 | 16757 |
| 683 | 20230719 | 091500 | 3799038150 | 5780 | 5760 | 5800 | 5760 | 25868 |
| 684 | 20230719 | 091400 | 3649504850 | 5750 | 5730 | 5760 | 5720 | 13756 |
| 685 | 20230719 | 091300 | 3570564220 | 5730 | 5720 | 5740 | 5710 | 11269 |
| 686 | 20230719 | 091200 | 3506004890 | 5720 | 5710 | 5750 | 5710 | 36545 |
| 687 | 20230719 | 091100 | 3296544770 | 5710 | 5690 | 5710 | 5670 | 29305 |
| 688 | 20230719 | 091000 | 3129742390 | 5690 | 5630 | 5700 | 5630 | 23331 |
| 689 | 20230719 | 090900 | 2997570460 | 5640 | 5620 | 5640 | 5620 | 18064 |
| 690 | 20230719 | 090800 | 2895807470 | 5630 | 5640 | 5650 | 5620 | 22891 |
| 691 | 20230719 | 090700 | 2766878280 | 5640 | 5630 | 5640 | 5610 | 24688 |
| 692 | 20230719 | 090600 | 2627941550 | 5620 | 5580 | 5640 | 5580 | 29983 |
| 693 | 20230719 | 090500 | 2459714600 | 5590 | 5620 | 5630 | 5580 | 49653 |
| 694 | 20230719 | 090400 | 2181640380 | 5620 | 5590 | 5660 | 5580 | 76145 |
| 695 | 20230719 | 090300 | 1754256840 | 5590 | 5730 | 5730 | 5590 | 133504 |
| 696 | 20230719 | 090200 | 997972250 | 5730 | 5740 | 5790 | 5720 | 48516 |
| 697 | 20230719 | 090100 | 719360740 | 5740 | 5800 | 5820 | 5740 | 49092 |
| 698 | 20230719 | 090000 | 435929930 | 5810 | 5820 | 5840 | 5780 | 65676 |