34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 202300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 3 | 20230720 | 202200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 4 | 20230720 | 202100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 5 | 20230720 | 202000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 6 | 20230720 | 201900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 7 | 20230720 | 201800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 8 | 20230720 | 201700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 9 | 20230720 | 201600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 10 | 20230720 | 201500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 11 | 20230720 | 201400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 12 | 20230720 | 201300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 13 | 20230720 | 201200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 14 | 20230720 | 201100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 15 | 20230720 | 201000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 16 | 20230720 | 200900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 17 | 20230720 | 200800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 18 | 20230720 | 200700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 19 | 20230720 | 200600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 20 | 20230720 | 200500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 21 | 20230720 | 200400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 22 | 20230720 | 200300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 23 | 20230720 | 200200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 24 | 20230720 | 200100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 25 | 20230720 | 200000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 26 | 20230720 | 195900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 27 | 20230720 | 195800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 28 | 20230720 | 195700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 29 | 20230720 | 195600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 30 | 20230720 | 195500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 31 | 20230720 | 195400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 32 | 20230720 | 195300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 33 | 20230720 | 195200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 34 | 20230720 | 195100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 35 | 20230720 | 195000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 36 | 20230720 | 194900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 37 | 20230720 | 194800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 38 | 20230720 | 194700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 39 | 20230720 | 194600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 40 | 20230720 | 194500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 41 | 20230720 | 194400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 42 | 20230720 | 194300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 43 | 20230720 | 194200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 44 | 20230720 | 194100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 45 | 20230720 | 194000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 46 | 20230720 | 193900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 47 | 20230720 | 193800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 48 | 20230720 | 193700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 49 | 20230720 | 193600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 50 | 20230720 | 193500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 51 | 20230720 | 193400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 52 | 20230720 | 193300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 53 | 20230720 | 193200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 54 | 20230720 | 193100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 55 | 20230720 | 193000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 56 | 20230720 | 192900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 57 | 20230720 | 192800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 58 | 20230720 | 192700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 59 | 20230720 | 192600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 60 | 20230720 | 192500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 61 | 20230720 | 192400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 62 | 20230720 | 192300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 63 | 20230720 | 192200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 64 | 20230720 | 192100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 65 | 20230720 | 192000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 66 | 20230720 | 191900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 67 | 20230720 | 191800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 68 | 20230720 | 191700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 69 | 20230720 | 191600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 70 | 20230720 | 191500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 71 | 20230720 | 191400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 72 | 20230720 | 191300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 73 | 20230720 | 191200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 74 | 20230720 | 191100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 75 | 20230720 | 191000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 76 | 20230720 | 190900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 77 | 20230720 | 190800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 78 | 20230720 | 190700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 79 | 20230720 | 190600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 80 | 20230720 | 190500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 81 | 20230720 | 190400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 82 | 20230720 | 190300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 83 | 20230720 | 190200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 84 | 20230720 | 190100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 85 | 20230720 | 190000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 86 | 20230720 | 185900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 87 | 20230720 | 185800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 88 | 20230720 | 185700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 89 | 20230720 | 185600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 90 | 20230720 | 185500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 91 | 20230720 | 185400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 92 | 20230720 | 185300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 93 | 20230720 | 185200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 94 | 20230720 | 185100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 95 | 20230720 | 185000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 96 | 20230720 | 184900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 97 | 20230720 | 184800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 98 | 20230720 | 184700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 99 | 20230720 | 184600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 100 | 20230720 | 184500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 101 | 20230720 | 184400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 102 | 20230720 | 184300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 103 | 20230720 | 184200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 104 | 20230720 | 184100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 105 | 20230720 | 184000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 106 | 20230720 | 183900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 107 | 20230720 | 183800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 108 | 20230720 | 183700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 109 | 20230720 | 183600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 110 | 20230720 | 183500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 111 | 20230720 | 183400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 112 | 20230720 | 183300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 113 | 20230720 | 183200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 114 | 20230720 | 183100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 115 | 20230720 | 183000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 116 | 20230720 | 182900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 117 | 20230720 | 182800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 118 | 20230720 | 182700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 119 | 20230720 | 182600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 120 | 20230720 | 182500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 121 | 20230720 | 182400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 122 | 20230720 | 182300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 123 | 20230720 | 182200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 124 | 20230720 | 182100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 125 | 20230720 | 182000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 126 | 20230720 | 181900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 127 | 20230720 | 181800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 128 | 20230720 | 181700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 129 | 20230720 | 181600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 130 | 20230720 | 181500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 131 | 20230720 | 181400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 132 | 20230720 | 181300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 133 | 20230720 | 181200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 134 | 20230720 | 181100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 135 | 20230720 | 181000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 136 | 20230720 | 180900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 137 | 20230720 | 180800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 138 | 20230720 | 180700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 139 | 20230720 | 180600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 140 | 20230720 | 180500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 141 | 20230720 | 180400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 142 | 20230720 | 180300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 143 | 20230720 | 180200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 144 | 20230720 | 180100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 145 | 20230720 | 180000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 146 | 20230720 | 175900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 147 | 20230720 | 175800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 148 | 20230720 | 175700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 149 | 20230720 | 175600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 150 | 20230720 | 175500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 151 | 20230720 | 175400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 152 | 20230720 | 175300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 153 | 20230720 | 175200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 154 | 20230720 | 175100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 155 | 20230720 | 175000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 156 | 20230720 | 174900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 157 | 20230720 | 174800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 158 | 20230720 | 174700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 159 | 20230720 | 174600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 160 | 20230720 | 174500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 161 | 20230720 | 174400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 162 | 20230720 | 174300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 163 | 20230720 | 174200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 164 | 20230720 | 174100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 165 | 20230720 | 174000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 166 | 20230720 | 173900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 167 | 20230720 | 173800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 168 | 20230720 | 173700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 169 | 20230720 | 173600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 170 | 20230720 | 173500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 171 | 20230720 | 173400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 172 | 20230720 | 173300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 173 | 20230720 | 173200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 174 | 20230720 | 173100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 175 | 20230720 | 173000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 176 | 20230720 | 172900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 177 | 20230720 | 172800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 178 | 20230720 | 172700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 179 | 20230720 | 172600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 180 | 20230720 | 172500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 181 | 20230720 | 172400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 182 | 20230720 | 172300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 183 | 20230720 | 172200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 184 | 20230720 | 172100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 185 | 20230720 | 172000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 186 | 20230720 | 171900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 187 | 20230720 | 171800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 188 | 20230720 | 171700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 189 | 20230720 | 171600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 190 | 20230720 | 171500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 191 | 20230720 | 171400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 192 | 20230720 | 171300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 193 | 20230720 | 171200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 194 | 20230720 | 171100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 195 | 20230720 | 171000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 196 | 20230720 | 170900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 197 | 20230720 | 170800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 198 | 20230720 | 170700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 199 | 20230720 | 170600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 200 | 20230720 | 170500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 201 | 20230720 | 170400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 202 | 20230720 | 170300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 203 | 20230720 | 170200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 204 | 20230720 | 170100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 205 | 20230720 | 170000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 206 | 20230720 | 165900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 207 | 20230720 | 165800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 208 | 20230720 | 165700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 209 | 20230720 | 165600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 210 | 20230720 | 165500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 211 | 20230720 | 165400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 212 | 20230720 | 165300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 213 | 20230720 | 165200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 214 | 20230720 | 165100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 215 | 20230720 | 165000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 216 | 20230720 | 164900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 217 | 20230720 | 164800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 218 | 20230720 | 164700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 219 | 20230720 | 164600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 220 | 20230720 | 164500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 221 | 20230720 | 164400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 222 | 20230720 | 164300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 223 | 20230720 | 164200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 224 | 20230720 | 164100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 225 | 20230720 | 164000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 226 | 20230720 | 163900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 227 | 20230720 | 163800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 228 | 20230720 | 163700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 229 | 20230720 | 163600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 230 | 20230720 | 163500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 231 | 20230720 | 163400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 232 | 20230720 | 163300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 233 | 20230720 | 163200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 234 | 20230720 | 163100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 235 | 20230720 | 163000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 236 | 20230720 | 162900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 237 | 20230720 | 162800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 238 | 20230720 | 162700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 239 | 20230720 | 162600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 240 | 20230720 | 162500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 241 | 20230720 | 162400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 242 | 20230720 | 162300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 243 | 20230720 | 162200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 244 | 20230720 | 162100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 245 | 20230720 | 162000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 246 | 20230720 | 161900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 247 | 20230720 | 161800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 248 | 20230720 | 161700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 249 | 20230720 | 161600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 250 | 20230720 | 161500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 251 | 20230720 | 161400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 252 | 20230720 | 161300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 253 | 20230720 | 161200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 254 | 20230720 | 161100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 255 | 20230720 | 161000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 256 | 20230720 | 160900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 257 | 20230720 | 160800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 258 | 20230720 | 160700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 259 | 20230720 | 160600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 260 | 20230720 | 160500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 261 | 20230720 | 160400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 262 | 20230720 | 160300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 263 | 20230720 | 160200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 264 | 20230720 | 160100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 265 | 20230720 | 160000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 266 | 20230720 | 155900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 267 | 20230720 | 155800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 268 | 20230720 | 155700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 269 | 20230720 | 155600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 270 | 20230720 | 155500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 271 | 20230720 | 155400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 272 | 20230720 | 155300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 273 | 20230720 | 155200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 274 | 20230720 | 155100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 275 | 20230720 | 155000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 276 | 20230720 | 154900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 277 | 20230720 | 154800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 278 | 20230720 | 154700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 279 | 20230720 | 154600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 280 | 20230720 | 154500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 281 | 20230720 | 154400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 282 | 20230720 | 154300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 283 | 20230720 | 154200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 284 | 20230720 | 154100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 285 | 20230720 | 154000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 286 | 20230720 | 153900 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 287 | 20230720 | 153800 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 288 | 20230720 | 153700 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 289 | 20230720 | 153600 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 290 | 20230720 | 153500 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 291 | 20230720 | 153400 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 292 | 20230720 | 153300 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 293 | 20230720 | 153200 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 294 | 20230720 | 153100 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 0 |
| 295 | 20230720 | 153000 | 15241545550 | 5670 | 5670 | 5670 | 5670 | 71387 |
| 296 | 20230720 | 152900 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 297 | 20230720 | 152800 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 298 | 20230720 | 152700 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 299 | 20230720 | 152600 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 300 | 20230720 | 152500 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 301 | 20230720 | 152400 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 302 | 20230720 | 152300 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 303 | 20230720 | 152200 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 304 | 20230720 | 152100 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 305 | 20230720 | 152000 | 14836781260 | 5650 | 5650 | 5650 | 5650 | 0 |
| 306 | 20230720 | 151900 | 14836781260 | 5650 | 5640 | 5660 | 5630 | 36960 |
| 307 | 20230720 | 151800 | 14628176190 | 5640 | 5640 | 5660 | 5630 | 18598 |
| 308 | 20230720 | 151700 | 14523295430 | 5630 | 5640 | 5650 | 5630 | 7579 |
| 309 | 20230720 | 151600 | 14480545180 | 5640 | 5660 | 5670 | 5630 | 29893 |
| 310 | 20230720 | 151500 | 14311830450 | 5660 | 5680 | 5680 | 5660 | 10700 |
| 311 | 20230720 | 151400 | 14251167480 | 5680 | 5670 | 5680 | 5660 | 5699 |
| 312 | 20230720 | 151300 | 14218831920 | 5660 | 5670 | 5670 | 5660 | 9266 |
| 313 | 20230720 | 151200 | 14166373020 | 5670 | 5660 | 5670 | 5650 | 17707 |
| 314 | 20230720 | 151100 | 14066226730 | 5660 | 5670 | 5680 | 5660 | 35516 |
| 315 | 20230720 | 151000 | 13864839740 | 5680 | 5690 | 5690 | 5660 | 13549 |
| 316 | 20230720 | 150900 | 13787885850 | 5680 | 5680 | 5700 | 5670 | 60989 |
| 317 | 20230720 | 150800 | 13441166020 | 5690 | 5670 | 5700 | 5670 | 93034 |
| 318 | 20230720 | 150700 | 12912341220 | 5670 | 5670 | 5680 | 5660 | 24505 |
| 319 | 20230720 | 150600 | 12773355400 | 5680 | 5670 | 5680 | 5660 | 21452 |
| 320 | 20230720 | 150500 | 12651702220 | 5660 | 5670 | 5670 | 5650 | 6092 |
| 321 | 20230720 | 150400 | 12617216920 | 5670 | 5650 | 5670 | 5650 | 8495 |
| 322 | 20230720 | 150300 | 12569141420 | 5660 | 5660 | 5660 | 5650 | 7275 |
| 323 | 20230720 | 150200 | 12527990180 | 5660 | 5650 | 5660 | 5650 | 14132 |
| 324 | 20230720 | 150100 | 12448037290 | 5660 | 5640 | 5660 | 5630 | 12785 |
| 325 | 20230720 | 150000 | 12375865960 | 5640 | 5640 | 5650 | 5630 | 7864 |
| 326 | 20230720 | 145900 | 12331488540 | 5640 | 5640 | 5650 | 5630 | 18969 |
| 327 | 20230720 | 145800 | 12224511620 | 5640 | 5600 | 5640 | 5600 | 47276 |
| 328 | 20230720 | 145700 | 11958559720 | 5600 | 5610 | 5610 | 5600 | 2662 |
| 329 | 20230720 | 145600 | 11943652260 | 5610 | 5600 | 5610 | 5600 | 5715 |
| 330 | 20230720 | 145500 | 11911644660 | 5600 | 5590 | 5600 | 5580 | 4342 |
| 331 | 20230720 | 145400 | 11887369980 | 5580 | 5580 | 5580 | 5570 | 4806 |
| 332 | 20230720 | 145300 | 11860565710 | 5590 | 5580 | 5590 | 5580 | 1654 |
| 333 | 20230720 | 145200 | 11851330880 | 5590 | 5590 | 5600 | 5580 | 5603 |
| 334 | 20230720 | 145100 | 11820027100 | 5600 | 5600 | 5610 | 5580 | 6773 |
| 335 | 20230720 | 145000 | 11782203530 | 5590 | 5600 | 5600 | 5590 | 2027 |
| 336 | 20230720 | 144900 | 11770862390 | 5610 | 5610 | 5610 | 5590 | 5741 |
| 337 | 20230720 | 144800 | 11738708280 | 5600 | 5600 | 5610 | 5590 | 4000 |
| 338 | 20230720 | 144700 | 11716298790 | 5590 | 5580 | 5600 | 5570 | 1433 |
| 339 | 20230720 | 144600 | 11708289300 | 5590 | 5580 | 5590 | 5560 | 2108 |
| 340 | 20230720 | 144500 | 11696524970 | 5580 | 5560 | 5580 | 5550 | 2895 |
| 341 | 20230720 | 144400 | 11680412190 | 5560 | 5560 | 5570 | 5550 | 4715 |
| 342 | 20230720 | 144300 | 11654196640 | 5560 | 5580 | 5580 | 5560 | 896 |
| 343 | 20230720 | 144200 | 11649206520 | 5580 | 5560 | 5590 | 5560 | 2681 |
| 344 | 20230720 | 144100 | 11634286400 | 5590 | 5580 | 5600 | 5560 | 4844 |
| 345 | 20230720 | 144000 | 11607215630 | 5570 | 5580 | 5600 | 5570 | 6085 |
| 346 | 20230720 | 143900 | 11573265530 | 5580 | 5600 | 5600 | 5580 | 3006 |
| 347 | 20230720 | 143800 | 11556470000 | 5590 | 5580 | 5590 | 5580 | 1541 |
| 348 | 20230720 | 143700 | 11547857810 | 5590 | 5570 | 5590 | 5550 | 3690 |
| 349 | 20230720 | 143600 | 11527290710 | 5550 | 5570 | 5570 | 5550 | 2012 |
| 350 | 20230720 | 143500 | 11516101730 | 5550 | 5570 | 5570 | 5550 | 736 |
| 351 | 20230720 | 143400 | 11512012490 | 5550 | 5580 | 5580 | 5550 | 5487 |
| 352 | 20230720 | 143300 | 11481521960 | 5560 | 5570 | 5580 | 5560 | 1194 |
| 353 | 20230720 | 143200 | 11474878760 | 5570 | 5580 | 5580 | 5560 | 2172 |
| 354 | 20230720 | 143100 | 11462778980 | 5580 | 5580 | 5580 | 5570 | 1688 |
| 355 | 20230720 | 143000 | 11453369950 | 5560 | 5570 | 5580 | 5560 | 492 |
| 356 | 20230720 | 142900 | 11450629890 | 5570 | 5600 | 5600 | 5570 | 4139 |
| 357 | 20230720 | 142800 | 11427550730 | 5600 | 5570 | 5600 | 5570 | 2633 |
| 358 | 20230720 | 142700 | 11412857220 | 5580 | 5580 | 5600 | 5570 | 1903 |
| 359 | 20230720 | 142600 | 11402237930 | 5600 | 5590 | 5600 | 5560 | 5053 |
| 360 | 20230720 | 142500 | 11374058060 | 5590 | 5590 | 5590 | 5590 | 1384 |
| 361 | 20230720 | 142400 | 11366321500 | 5590 | 5590 | 5600 | 5590 | 967 |
| 362 | 20230720 | 142300 | 11360913850 | 5600 | 5610 | 5620 | 5600 | 4680 |
| 363 | 20230720 | 142200 | 11334677150 | 5610 | 5610 | 5610 | 5590 | 1865 |
| 364 | 20230720 | 142100 | 11324219520 | 5610 | 5570 | 5610 | 5570 | 366 |
| 365 | 20230720 | 142000 | 11322169370 | 5570 | 5600 | 5600 | 5570 | 3404 |
| 366 | 20230720 | 141900 | 11303136820 | 5600 | 5600 | 5610 | 5600 | 7416 |
| 367 | 20230720 | 141800 | 11261607200 | 5600 | 5570 | 5600 | 5570 | 939 |
| 368 | 20230720 | 141700 | 11256353970 | 5580 | 5600 | 5600 | 5570 | 4050 |
| 369 | 20230720 | 141600 | 11233726100 | 5610 | 5600 | 5610 | 5600 | 946 |
| 370 | 20230720 | 141500 | 11228428340 | 5600 | 5580 | 5600 | 5570 | 3493 |
| 371 | 20230720 | 141400 | 11208897970 | 5580 | 5570 | 5610 | 5570 | 6116 |
| 372 | 20230720 | 141300 | 11174734120 | 5570 | 5550 | 5570 | 5550 | 4959 |
| 373 | 20230720 | 141200 | 11147163000 | 5550 | 5540 | 5550 | 5530 | 5012 |
| 374 | 20230720 | 141100 | 11119396440 | 5540 | 5560 | 5560 | 5540 | 7678 |
| 375 | 20230720 | 141000 | 11076786680 | 5560 | 5570 | 5580 | 5550 | 8590 |
| 376 | 20230720 | 140900 | 11029054650 | 5570 | 5600 | 5600 | 5560 | 3012 |
| 377 | 20230720 | 140800 | 11012256130 | 5580 | 5590 | 5600 | 5580 | 4341 |
| 378 | 20230720 | 140700 | 10987958120 | 5590 | 5590 | 5600 | 5580 | 599 |
| 379 | 20230720 | 140600 | 10984609440 | 5590 | 5590 | 5590 | 5570 | 2306 |
| 380 | 20230720 | 140500 | 10971741900 | 5570 | 5620 | 5620 | 5570 | 1158 |
| 381 | 20230720 | 140400 | 10965272030 | 5590 | 5550 | 5590 | 5550 | 9245 |
| 382 | 20230720 | 140300 | 10913767330 | 5550 | 5600 | 5600 | 5550 | 13816 |
| 383 | 20230720 | 140200 | 10836932890 | 5580 | 5620 | 5620 | 5580 | 16793 |
| 384 | 20230720 | 140100 | 10743123170 | 5620 | 5620 | 5630 | 5610 | 1303 |
| 385 | 20230720 | 140000 | 10735810110 | 5610 | 5600 | 5610 | 5600 | 9068 |
| 386 | 20230720 | 135900 | 10685020290 | 5600 | 5610 | 5620 | 5600 | 12334 |
| 387 | 20230720 | 135800 | 10615886480 | 5610 | 5620 | 5620 | 5610 | 3111 |
| 388 | 20230720 | 135700 | 10598402700 | 5630 | 5620 | 5640 | 5610 | 4330 |
| 389 | 20230720 | 135600 | 10574050220 | 5620 | 5620 | 5630 | 5610 | 2075 |
| 390 | 20230720 | 135500 | 10562391060 | 5620 | 5610 | 5620 | 5610 | 914 |
| 391 | 20230720 | 135400 | 10557256130 | 5610 | 5620 | 5620 | 5600 | 6581 |
| 392 | 20230720 | 135300 | 10520339540 | 5630 | 5640 | 5640 | 5620 | 8409 |
| 393 | 20230720 | 135200 | 10472975710 | 5640 | 5650 | 5650 | 5640 | 5226 |
| 394 | 20230720 | 135100 | 10443499620 | 5650 | 5640 | 5650 | 5630 | 16129 |
| 395 | 20230720 | 135000 | 10352463830 | 5650 | 5640 | 5650 | 5630 | 3912 |
| 396 | 20230720 | 134900 | 10330400330 | 5640 | 5650 | 5650 | 5630 | 15824 |
| 397 | 20230720 | 134800 | 10241091040 | 5640 | 5630 | 5640 | 5620 | 8260 |
| 398 | 20230720 | 134700 | 10194526940 | 5630 | 5630 | 5630 | 5610 | 2587 |
| 399 | 20230720 | 134600 | 10179982860 | 5610 | 5620 | 5630 | 5600 | 3158 |
| 400 | 20230720 | 134500 | 10162216300 | 5610 | 5630 | 5630 | 5600 | 7200 |
| 401 | 20230720 | 134400 | 10121802940 | 5630 | 5620 | 5630 | 5620 | 1603 |
| 402 | 20230720 | 134300 | 10112793820 | 5620 | 5610 | 5620 | 5610 | 3838 |
| 403 | 20230720 | 134200 | 10091241200 | 5610 | 5610 | 5630 | 5600 | 26176 |
| 404 | 20230720 | 134100 | 9944310880 | 5610 | 5630 | 5630 | 5600 | 3672 |
| 405 | 20230720 | 134000 | 9923703380 | 5630 | 5640 | 5650 | 5610 | 13353 |
| 406 | 20230720 | 133900 | 9848419340 | 5640 | 5640 | 5650 | 5620 | 11836 |
| 407 | 20230720 | 133800 | 9781721780 | 5640 | 5620 | 5640 | 5620 | 8833 |
| 408 | 20230720 | 133700 | 9732014590 | 5620 | 5630 | 5640 | 5620 | 13619 |
| 409 | 20230720 | 133600 | 9655263940 | 5640 | 5630 | 5640 | 5620 | 3039 |
| 410 | 20230720 | 133500 | 9638145680 | 5630 | 5630 | 5640 | 5620 | 4661 |
| 411 | 20230720 | 133400 | 9611935070 | 5630 | 5630 | 5640 | 5610 | 5629 |
| 412 | 20230720 | 133300 | 9580286250 | 5630 | 5630 | 5640 | 5620 | 5483 |
| 413 | 20230720 | 133200 | 9549412080 | 5630 | 5620 | 5630 | 5620 | 7470 |
| 414 | 20230720 | 133100 | 9507373730 | 5610 | 5580 | 5610 | 5580 | 780 |
| 415 | 20230720 | 133000 | 9503003950 | 5580 | 5590 | 5600 | 5580 | 3356 |
| 416 | 20230720 | 132900 | 9484249570 | 5600 | 5600 | 5610 | 5590 | 4823 |
| 417 | 20230720 | 132800 | 9457210300 | 5600 | 5590 | 5610 | 5580 | 930 |
| 418 | 20230720 | 132700 | 9452003300 | 5590 | 5590 | 5600 | 5590 | 2741 |
| 419 | 20230720 | 132600 | 9436668910 | 5590 | 5560 | 5600 | 5560 | 3327 |
| 420 | 20230720 | 132500 | 9418119610 | 5560 | 5560 | 5580 | 5550 | 5982 |
| 421 | 20230720 | 132400 | 9384879580 | 5570 | 5570 | 5580 | 5550 | 3607 |
| 422 | 20230720 | 132300 | 9364808630 | 5570 | 5600 | 5600 | 5560 | 7624 |
| 423 | 20230720 | 132200 | 9322288770 | 5580 | 5590 | 5600 | 5580 | 7697 |
| 424 | 20230720 | 132100 | 9279253780 | 5590 | 5630 | 5630 | 5590 | 10764 |
| 425 | 20230720 | 132000 | 9218916300 | 5630 | 5650 | 5650 | 5630 | 21506 |
| 426 | 20230720 | 131900 | 9097612770 | 5650 | 5650 | 5650 | 5630 | 18048 |
| 427 | 20230720 | 131800 | 8995808520 | 5650 | 5630 | 5650 | 5620 | 53535 |
| 428 | 20230720 | 131700 | 8693851820 | 5620 | 5630 | 5630 | 5620 | 7556 |
| 429 | 20230720 | 131600 | 8651320710 | 5620 | 5610 | 5630 | 5600 | 10441 |
| 430 | 20230720 | 131500 | 8592741490 | 5610 | 5630 | 5630 | 5600 | 9333 |
| 431 | 20230720 | 131400 | 8540345360 | 5620 | 5630 | 5640 | 5620 | 27051 |
| 432 | 20230720 | 131300 | 8388109800 | 5630 | 5620 | 5630 | 5610 | 7855 |
| 433 | 20230720 | 131200 | 8343932050 | 5620 | 5590 | 5630 | 5590 | 29360 |
| 434 | 20230720 | 131100 | 8179137880 | 5600 | 5610 | 5610 | 5590 | 8773 |
| 435 | 20230720 | 131000 | 8129992980 | 5610 | 5590 | 5610 | 5590 | 7650 |
| 436 | 20230720 | 130900 | 8087153990 | 5590 | 5600 | 5600 | 5590 | 2886 |
| 437 | 20230720 | 130800 | 8071021240 | 5600 | 5560 | 5600 | 5560 | 8179 |
| 438 | 20230720 | 130700 | 8025336870 | 5560 | 5570 | 5570 | 5560 | 5255 |
| 439 | 20230720 | 130600 | 7996098050 | 5570 | 5580 | 5580 | 5570 | 4707 |
| 440 | 20230720 | 130500 | 7969862990 | 5580 | 5570 | 5580 | 5570 | 1844 |
| 441 | 20230720 | 130400 | 7959581040 | 5570 | 5570 | 5580 | 5560 | 2290 |
| 442 | 20230720 | 130300 | 7946824370 | 5570 | 5570 | 5570 | 5570 | 926 |
| 443 | 20230720 | 130200 | 7941666550 | 5570 | 5580 | 5580 | 5570 | 997 |
| 444 | 20230720 | 130100 | 7936109660 | 5570 | 5560 | 5580 | 5560 | 1087 |
| 445 | 20230720 | 130000 | 7930055050 | 5560 | 5560 | 5570 | 5560 | 1009 |
| 446 | 20230720 | 125900 | 7924444970 | 5560 | 5550 | 5560 | 5540 | 2327 |
| 447 | 20230720 | 125800 | 7911529440 | 5550 | 5550 | 5550 | 5540 | 689 |
| 448 | 20230720 | 125700 | 7907706960 | 5540 | 5540 | 5550 | 5540 | 1189 |
| 449 | 20230720 | 125600 | 7901119130 | 5540 | 5550 | 5550 | 5530 | 624 |
| 450 | 20230720 | 125500 | 7897665890 | 5540 | 5550 | 5550 | 5540 | 432 |
| 451 | 20230720 | 125400 | 7895268300 | 5560 | 5530 | 5560 | 5530 | 2684 |
| 452 | 20230720 | 125300 | 7880381800 | 5540 | 5530 | 5540 | 5530 | 116 |
| 453 | 20230720 | 125200 | 7879739190 | 5530 | 5520 | 5530 | 5510 | 905 |
| 454 | 20230720 | 125100 | 7874744560 | 5540 | 5530 | 5540 | 5520 | 250 |
| 455 | 20230720 | 125000 | 7873362060 | 5510 | 5540 | 5540 | 5510 | 1093 |
| 456 | 20230720 | 124900 | 7867320170 | 5540 | 5530 | 5550 | 5510 | 3171 |
| 457 | 20230720 | 124800 | 7849812390 | 5530 | 5540 | 5540 | 5520 | 2125 |
| 458 | 20230720 | 124700 | 7838066590 | 5540 | 5540 | 5550 | 5540 | 1847 |
| 459 | 20230720 | 124600 | 7827834170 | 5540 | 5550 | 5550 | 5540 | 1443 |
| 460 | 20230720 | 124500 | 7819838430 | 5540 | 5530 | 5540 | 5520 | 1159 |
| 461 | 20230720 | 124400 | 7813425390 | 5520 | 5520 | 5520 | 5520 | 529 |
| 462 | 20230720 | 124300 | 7810505310 | 5510 | 5500 | 5530 | 5500 | 2945 |
| 463 | 20230720 | 124200 | 7794297550 | 5500 | 5530 | 5550 | 5480 | 5985 |
| 464 | 20230720 | 124100 | 7761355060 | 5530 | 5540 | 5550 | 5530 | 1065 |
| 465 | 20230720 | 124000 | 7755458100 | 5560 | 5560 | 5560 | 5550 | 502 |
| 466 | 20230720 | 123900 | 7752667020 | 5560 | 5560 | 5560 | 5540 | 427 |
| 467 | 20230720 | 123800 | 7750297650 | 5560 | 5550 | 5560 | 5540 | 2579 |
| 468 | 20230720 | 123700 | 7735983580 | 5540 | 5540 | 5540 | 5530 | 2451 |
| 469 | 20230720 | 123600 | 7722405240 | 5540 | 5530 | 5540 | 5530 | 60 |
| 470 | 20230720 | 123500 | 7722073430 | 5530 | 5530 | 5540 | 5530 | 559 |
| 471 | 20230720 | 123400 | 7718982140 | 5530 | 5550 | 5550 | 5530 | 162 |
| 472 | 20230720 | 123300 | 7718085590 | 5550 | 5550 | 5550 | 5550 | 3057 |
| 473 | 20230720 | 123200 | 7701119240 | 5550 | 5530 | 5560 | 5500 | 20532 |
| 474 | 20230720 | 123100 | 7588007090 | 5530 | 5520 | 5530 | 5490 | 12805 |
| 475 | 20230720 | 123000 | 7517530020 | 5530 | 5550 | 5550 | 5530 | 914 |
| 476 | 20230720 | 122900 | 7512474660 | 5550 | 5540 | 5550 | 5540 | 889 |
| 477 | 20230720 | 122800 | 7507549590 | 5540 | 5540 | 5540 | 5540 | 677 |
| 478 | 20230720 | 122700 | 7503799010 | 5540 | 5550 | 5550 | 5530 | 2707 |
| 479 | 20230720 | 122600 | 7488816140 | 5550 | 5550 | 5550 | 5550 | 905 |
| 480 | 20230720 | 122500 | 7483793390 | 5550 | 5530 | 5550 | 5530 | 455 |
| 481 | 20230720 | 122400 | 7481276900 | 5530 | 5550 | 5550 | 5530 | 1806 |
| 482 | 20230720 | 122300 | 7471281580 | 5550 | 5550 | 5550 | 5540 | 328 |
| 483 | 20230720 | 122200 | 7469464330 | 5550 | 5540 | 5550 | 5530 | 659 |
| 484 | 20230720 | 122100 | 7465812490 | 5550 | 5530 | 5550 | 5530 | 712 |
| 485 | 20230720 | 122000 | 7461870630 | 5530 | 5550 | 5550 | 5510 | 5450 |
| 486 | 20230720 | 121900 | 7431754920 | 5550 | 5550 | 5550 | 5540 | 2280 |
| 487 | 20230720 | 121800 | 7419111090 | 5540 | 5560 | 5560 | 5540 | 2101 |
| 488 | 20230720 | 121700 | 7407445490 | 5560 | 5580 | 5580 | 5560 | 1036 |
| 489 | 20230720 | 121600 | 7401678180 | 5580 | 5580 | 5590 | 5570 | 6379 |
| 490 | 20230720 | 121500 | 7366062160 | 5580 | 5590 | 5590 | 5580 | 3122 |
| 491 | 20230720 | 121400 | 7348615540 | 5590 | 5590 | 5600 | 5570 | 11288 |
| 492 | 20230720 | 121300 | 7285585450 | 5590 | 5600 | 5600 | 5590 | 10513 |
| 493 | 20230720 | 121200 | 7226781670 | 5600 | 5560 | 5620 | 5560 | 51255 |
| 494 | 20230720 | 121100 | 6939904760 | 5560 | 5540 | 5560 | 5540 | 2593 |
| 495 | 20230720 | 121000 | 6925508550 | 5540 | 5540 | 5550 | 5540 | 1556 |
| 496 | 20230720 | 120900 | 6916876150 | 5550 | 5550 | 5560 | 5550 | 2648 |
| 497 | 20230720 | 120800 | 6902179050 | 5550 | 5560 | 5560 | 5540 | 6473 |
| 498 | 20230720 | 120700 | 6866244800 | 5560 | 5510 | 5560 | 5510 | 13486 |
| 499 | 20230720 | 120600 | 6791459940 | 5510 | 5510 | 5510 | 5510 | 2035 |
| 500 | 20230720 | 120500 | 6780247090 | 5520 | 5500 | 5520 | 5500 | 637 |
| 501 | 20230720 | 120400 | 6776737630 | 5500 | 5510 | 5510 | 5500 | 2017 |
| 502 | 20230720 | 120300 | 6765630360 | 5510 | 5530 | 5530 | 5510 | 1979 |
| 503 | 20230720 | 120200 | 6754707840 | 5530 | 5540 | 5540 | 5520 | 2481 |
| 504 | 20230720 | 120100 | 6740977970 | 5540 | 5530 | 5540 | 5520 | 8850 |
| 505 | 20230720 | 120000 | 6692086770 | 5530 | 5520 | 5530 | 5510 | 3804 |
| 506 | 20230720 | 115900 | 6671102830 | 5520 | 5520 | 5530 | 5510 | 1892 |
| 507 | 20230720 | 115800 | 6660658470 | 5520 | 5490 | 5520 | 5490 | 6029 |
| 508 | 20230720 | 115700 | 6627488690 | 5490 | 5490 | 5500 | 5470 | 1349 |
| 509 | 20230720 | 115600 | 6620091170 | 5470 | 5490 | 5490 | 5470 | 724 |
| 510 | 20230720 | 115500 | 6616129690 | 5470 | 5490 | 5490 | 5470 | 212 |
| 511 | 20230720 | 115400 | 6614968650 | 5490 | 5480 | 5500 | 5450 | 5372 |
| 512 | 20230720 | 115300 | 6585660780 | 5480 | 5490 | 5490 | 5460 | 72 |
| 513 | 20230720 | 115200 | 6585267460 | 5460 | 5480 | 5500 | 5460 | 627 |
| 514 | 20230720 | 115100 | 6581829090 | 5500 | 5470 | 5500 | 5460 | 6848 |
| 515 | 20230720 | 115000 | 6544426920 | 5470 | 5490 | 5500 | 5470 | 3131 |
| 516 | 20230720 | 114900 | 6527259140 | 5500 | 5480 | 5500 | 5480 | 1300 |
| 517 | 20230720 | 114800 | 6520125790 | 5480 | 5480 | 5480 | 5480 | 154 |
| 518 | 20230720 | 114700 | 6519281870 | 5480 | 5490 | 5490 | 5480 | 245 |
| 519 | 20230720 | 114600 | 6517936850 | 5470 | 5470 | 5490 | 5470 | 1890 |
| 520 | 20230720 | 114500 | 6507598530 | 5490 | 5490 | 5490 | 5470 | 483 |
| 521 | 20230720 | 114400 | 6504951420 | 5470 | 5480 | 5480 | 5470 | 311 |
| 522 | 20230720 | 114300 | 6503247160 | 5480 | 5490 | 5490 | 5480 | 1755 |
| 523 | 20230720 | 114200 | 6493627240 | 5490 | 5490 | 5490 | 5480 | 4525 |
| 524 | 20230720 | 114100 | 6468809300 | 5490 | 5500 | 5500 | 5490 | 52 |
| 525 | 20230720 | 114000 | 6468523340 | 5500 | 5500 | 5500 | 5490 | 657 |
| 526 | 20230720 | 113900 | 6464910160 | 5500 | 5500 | 5500 | 5500 | 411 |
| 527 | 20230720 | 113800 | 6462649660 | 5500 | 5490 | 5500 | 5490 | 803 |
| 528 | 20230720 | 113700 | 6458236780 | 5480 | 5490 | 5490 | 5480 | 1366 |
| 529 | 20230720 | 113600 | 6450741410 | 5490 | 5480 | 5490 | 5480 | 597 |
| 530 | 20230720 | 113500 | 6447468020 | 5490 | 5480 | 5490 | 5480 | 1327 |
| 531 | 20230720 | 113400 | 6440194950 | 5480 | 5480 | 5480 | 5480 | 322 |
| 532 | 20230720 | 113300 | 6438430390 | 5480 | 5490 | 5490 | 5480 | 141 |
| 533 | 20230720 | 113200 | 6437657130 | 5490 | 5490 | 5490 | 5470 | 449 |
| 534 | 20230720 | 113100 | 6435194260 | 5470 | 5480 | 5480 | 5470 | 286 |
| 535 | 20230720 | 113000 | 6433629330 | 5480 | 5480 | 5490 | 5480 | 2022 |
| 536 | 20230720 | 112900 | 6422548620 | 5480 | 5480 | 5480 | 5470 | 57 |
| 537 | 20230720 | 112800 | 6422236300 | 5480 | 5470 | 5480 | 5470 | 98 |
| 538 | 20230720 | 112700 | 6421700160 | 5480 | 5470 | 5480 | 5470 | 420 |
| 539 | 20230720 | 112600 | 6419399300 | 5480 | 5480 | 5480 | 5470 | 563 |
| 540 | 20230720 | 112500 | 6416314130 | 5470 | 5470 | 5470 | 5470 | 2068 |
| 541 | 20230720 | 112400 | 6405002170 | 5470 | 5480 | 5490 | 5470 | 951 |
| 542 | 20230720 | 112300 | 6399789340 | 5480 | 5480 | 5490 | 5480 | 204 |
| 543 | 20230720 | 112200 | 6398671260 | 5490 | 5490 | 5490 | 5480 | 1434 |
| 544 | 20230720 | 112100 | 6390802900 | 5490 | 5490 | 5500 | 5490 | 978 |
| 545 | 20230720 | 112000 | 6385432830 | 5490 | 5500 | 5500 | 5490 | 390 |
| 546 | 20230720 | 111900 | 6383289660 | 5500 | 5510 | 5510 | 5500 | 488 |
| 547 | 20230720 | 111800 | 6380602160 | 5510 | 5500 | 5510 | 5490 | 549 |
| 548 | 20230720 | 111700 | 6377580800 | 5500 | 5490 | 5500 | 5490 | 801 |
| 549 | 20230720 | 111600 | 6373180550 | 5490 | 5490 | 5490 | 5480 | 430 |
| 550 | 20230720 | 111500 | 6370820850 | 5490 | 5490 | 5490 | 5480 | 166 |
| 551 | 20230720 | 111400 | 6369910520 | 5480 | 5480 | 5480 | 5480 | 55 |
| 552 | 20230720 | 111300 | 6369609120 | 5480 | 5480 | 5480 | 5470 | 2924 |
| 553 | 20230720 | 111200 | 6353603700 | 5480 | 5490 | 5490 | 5480 | 3387 |
| 554 | 20230720 | 111100 | 6335038090 | 5490 | 5480 | 5490 | 5480 | 44 |
| 555 | 20230720 | 111000 | 6334796620 | 5480 | 5480 | 5480 | 5480 | 782 |
| 556 | 20230720 | 110900 | 6330511260 | 5480 | 5490 | 5490 | 5480 | 528 |
| 557 | 20230720 | 110800 | 6327617710 | 5490 | 5500 | 5500 | 5480 | 2327 |
| 558 | 20230720 | 110700 | 6314831030 | 5500 | 5510 | 5510 | 5500 | 868 |
| 559 | 20230720 | 110600 | 6310048660 | 5510 | 5500 | 5520 | 5500 | 4480 |
| 560 | 20230720 | 110500 | 6285337840 | 5500 | 5500 | 5510 | 5500 | 303 |
| 561 | 20230720 | 110400 | 6283670210 | 5500 | 5490 | 5500 | 5490 | 2849 |
| 562 | 20230720 | 110300 | 6268003710 | 5500 | 5500 | 5500 | 5490 | 4237 |
| 563 | 20230720 | 110200 | 6244726670 | 5510 | 5510 | 5510 | 5500 | 156 |
| 564 | 20230720 | 110100 | 6243867140 | 5500 | 5520 | 5520 | 5500 | 6672 |
| 565 | 20230720 | 110000 | 6207091130 | 5520 | 5520 | 5520 | 5510 | 1381 |
| 566 | 20230720 | 105900 | 6199479680 | 5520 | 5490 | 5520 | 5490 | 6623 |
| 567 | 20230720 | 105800 | 6163004600 | 5500 | 5510 | 5510 | 5490 | 2397 |
| 568 | 20230720 | 105700 | 6149821020 | 5500 | 5490 | 5510 | 5490 | 6237 |
| 569 | 20230720 | 105600 | 6115540490 | 5480 | 5470 | 5490 | 5470 | 1985 |
| 570 | 20230720 | 105500 | 6104667150 | 5470 | 5480 | 5490 | 5470 | 3782 |
| 571 | 20230720 | 105400 | 6083957800 | 5480 | 5480 | 5490 | 5470 | 4518 |
| 572 | 20230720 | 105300 | 6059207160 | 5440 | 5450 | 5490 | 5440 | 15975 |
| 573 | 20230720 | 105200 | 5971955940 | 5450 | 5450 | 5450 | 5440 | 5966 |
| 574 | 20230720 | 105100 | 5939483150 | 5460 | 5460 | 5460 | 5450 | 2059 |
| 575 | 20230720 | 105000 | 5928261080 | 5460 | 5450 | 5460 | 5440 | 619 |
| 576 | 20230720 | 104900 | 5924890280 | 5440 | 5450 | 5460 | 5440 | 2242 |
| 577 | 20230720 | 104800 | 5912670000 | 5450 | 5450 | 5450 | 5440 | 1542 |
| 578 | 20230720 | 104700 | 5904268100 | 5450 | 5450 | 5450 | 5450 | 505 |
| 579 | 20230720 | 104600 | 5901515850 | 5450 | 5460 | 5460 | 5440 | 5544 |
| 580 | 20230720 | 104500 | 5871307080 | 5470 | 5460 | 5470 | 5460 | 15 |
| 581 | 20230720 | 104400 | 5871225130 | 5460 | 5470 | 5470 | 5460 | 3951 |
| 582 | 20230720 | 104300 | 5849629270 | 5470 | 5460 | 5480 | 5460 | 1448 |
| 583 | 20230720 | 104200 | 5841718580 | 5460 | 5450 | 5460 | 5450 | 1199 |
| 584 | 20230720 | 104100 | 5835176980 | 5450 | 5460 | 5460 | 5440 | 1904 |
| 585 | 20230720 | 104000 | 5824802900 | 5450 | 5460 | 5470 | 5450 | 2270 |
| 586 | 20230720 | 103900 | 5812404690 | 5460 | 5460 | 5470 | 5460 | 2505 |
| 587 | 20230720 | 103800 | 5798720280 | 5450 | 5450 | 5460 | 5440 | 1706 |
| 588 | 20230720 | 103700 | 5789421500 | 5440 | 5440 | 5450 | 5430 | 352 |
| 589 | 20230720 | 103600 | 5787503760 | 5440 | 5470 | 5480 | 5430 | 1657 |
| 590 | 20230720 | 103500 | 5778451320 | 5470 | 5440 | 5470 | 5390 | 4715 |
| 591 | 20230720 | 103400 | 5752869260 | 5440 | 5410 | 5440 | 5400 | 2264 |
| 592 | 20230720 | 103300 | 5740598450 | 5410 | 5380 | 5420 | 5380 | 6798 |
| 593 | 20230720 | 103200 | 5703852770 | 5390 | 5410 | 5410 | 5380 | 11627 |
| 594 | 20230720 | 103100 | 5641205470 | 5410 | 5400 | 5410 | 5400 | 1485 |
| 595 | 20230720 | 103000 | 5633185370 | 5410 | 5410 | 5410 | 5400 | 399 |
| 596 | 20230720 | 102900 | 5631027830 | 5410 | 5400 | 5410 | 5390 | 2968 |
| 597 | 20230720 | 102800 | 5615010280 | 5400 | 5410 | 5410 | 5390 | 5540 |
| 598 | 20230720 | 102700 | 5585123190 | 5410 | 5410 | 5410 | 5400 | 1622 |
| 599 | 20230720 | 102600 | 5576353530 | 5400 | 5390 | 5410 | 5390 | 4061 |
| 600 | 20230720 | 102500 | 5554423010 | 5410 | 5410 | 5410 | 5400 | 2059 |
| 601 | 20230720 | 102400 | 5543302200 | 5420 | 5410 | 5420 | 5390 | 14533 |
| 602 | 20230720 | 102300 | 5464837440 | 5410 | 5430 | 5430 | 5370 | 37046 |
| 603 | 20230720 | 102200 | 5265043130 | 5430 | 5440 | 5450 | 5420 | 6313 |
| 604 | 20230720 | 102100 | 5230779750 | 5450 | 5450 | 5450 | 5430 | 1863 |
| 605 | 20230720 | 102000 | 5220630720 | 5450 | 5470 | 5470 | 5420 | 9653 |
| 606 | 20230720 | 101900 | 5168169420 | 5460 | 5480 | 5480 | 5450 | 2527 |
| 607 | 20230720 | 101800 | 5154379020 | 5490 | 5460 | 5490 | 5460 | 3580 |
| 608 | 20230720 | 101700 | 5134826470 | 5460 | 5480 | 5480 | 5460 | 4922 |
| 609 | 20230720 | 101600 | 5107947330 | 5480 | 5470 | 5480 | 5470 | 673 |
| 610 | 20230720 | 101500 | 5104265690 | 5470 | 5480 | 5490 | 5470 | 3264 |
| 611 | 20230720 | 101400 | 5086393670 | 5480 | 5490 | 5490 | 5480 | 834 |
| 612 | 20230720 | 101300 | 5081822340 | 5500 | 5470 | 5500 | 5470 | 1224 |
| 613 | 20230720 | 101200 | 5075108900 | 5470 | 5490 | 5490 | 5470 | 1823 |
| 614 | 20230720 | 101100 | 5065118810 | 5500 | 5500 | 5500 | 5480 | 9618 |
| 615 | 20230720 | 101000 | 5012295490 | 5500 | 5530 | 5540 | 5500 | 9599 |
| 616 | 20230720 | 100900 | 4959319830 | 5540 | 5520 | 5540 | 5510 | 15082 |
| 617 | 20230720 | 100800 | 4875981480 | 5520 | 5510 | 5520 | 5490 | 7672 |
| 618 | 20230720 | 100700 | 4833718340 | 5500 | 5490 | 5510 | 5480 | 13857 |
| 619 | 20230720 | 100600 | 4757605870 | 5490 | 5480 | 5490 | 5480 | 1951 |
| 620 | 20230720 | 100500 | 4746904400 | 5480 | 5460 | 5480 | 5460 | 5885 |
| 621 | 20230720 | 100400 | 4714693730 | 5470 | 5470 | 5470 | 5460 | 501 |
| 622 | 20230720 | 100300 | 4711957620 | 5470 | 5470 | 5470 | 5460 | 1481 |
| 623 | 20230720 | 100200 | 4703856770 | 5450 | 5450 | 5480 | 5450 | 1558 |
| 624 | 20230720 | 100100 | 4695347800 | 5450 | 5450 | 5450 | 5440 | 1146 |
| 625 | 20230720 | 100000 | 4689111460 | 5440 | 5430 | 5440 | 5420 | 6860 |
| 626 | 20230720 | 095900 | 4651890250 | 5440 | 5440 | 5450 | 5440 | 2196 |
| 627 | 20230720 | 095800 | 4639942420 | 5450 | 5440 | 5450 | 5430 | 3717 |
| 628 | 20230720 | 095700 | 4619753130 | 5430 | 5450 | 5460 | 5430 | 2376 |
| 629 | 20230720 | 095600 | 4606826010 | 5450 | 5470 | 5480 | 5450 | 2797 |
| 630 | 20230720 | 095500 | 4591542760 | 5470 | 5480 | 5490 | 5470 | 2874 |
| 631 | 20230720 | 095400 | 4575801390 | 5480 | 5470 | 5480 | 5460 | 1162 |
| 632 | 20230720 | 095300 | 4569446950 | 5460 | 5470 | 5470 | 5450 | 1280 |
| 633 | 20230720 | 095200 | 4562460750 | 5470 | 5470 | 5490 | 5470 | 9164 |
| 634 | 20230720 | 095100 | 4512215760 | 5480 | 5450 | 5490 | 5450 | 16635 |
| 635 | 20230720 | 095000 | 4421259500 | 5440 | 5440 | 5460 | 5420 | 6150 |
| 636 | 20230720 | 094900 | 4387801860 | 5440 | 5440 | 5450 | 5430 | 4351 |
| 637 | 20230720 | 094800 | 4364142910 | 5450 | 5450 | 5460 | 5440 | 1556 |
| 638 | 20230720 | 094700 | 4355675520 | 5460 | 5450 | 5460 | 5450 | 1983 |
| 639 | 20230720 | 094600 | 4344855410 | 5450 | 5460 | 5460 | 5450 | 1906 |
| 640 | 20230720 | 094500 | 4334467500 | 5440 | 5470 | 5480 | 5440 | 3754 |
| 641 | 20230720 | 094400 | 4313952060 | 5470 | 5430 | 5470 | 5420 | 3781 |
| 642 | 20230720 | 094300 | 4293370430 | 5430 | 5450 | 5460 | 5420 | 8237 |
| 643 | 20230720 | 094200 | 4248588690 | 5450 | 5430 | 5450 | 5430 | 2504 |
| 644 | 20230720 | 094100 | 4234970330 | 5430 | 5440 | 5450 | 5430 | 796 |
| 645 | 20230720 | 094000 | 4230635860 | 5410 | 5440 | 5450 | 5410 | 6931 |
| 646 | 20230720 | 093900 | 4192994760 | 5450 | 5480 | 5480 | 5450 | 8243 |
| 647 | 20230720 | 093800 | 4147979770 | 5480 | 5470 | 5480 | 5460 | 2591 |
| 648 | 20230720 | 093700 | 4133803850 | 5460 | 5450 | 5460 | 5440 | 14462 |
| 649 | 20230720 | 093600 | 4054978890 | 5450 | 5430 | 5450 | 5430 | 3870 |
| 650 | 20230720 | 093500 | 4033920270 | 5430 | 5430 | 5450 | 5420 | 4020 |
| 651 | 20230720 | 093400 | 4012112190 | 5450 | 5480 | 5480 | 5410 | 9267 |
| 652 | 20230720 | 093300 | 3961703510 | 5480 | 5470 | 5480 | 5450 | 16679 |
| 653 | 20230720 | 093200 | 3870550970 | 5470 | 5450 | 5480 | 5440 | 10416 |
| 654 | 20230720 | 093100 | 3813654750 | 5450 | 5420 | 5460 | 5410 | 9935 |
| 655 | 20230720 | 093000 | 3759632430 | 5430 | 5360 | 5450 | 5350 | 33401 |
| 656 | 20230720 | 092900 | 3579559540 | 5360 | 5360 | 5370 | 5320 | 49222 |
| 657 | 20230720 | 092800 | 3316631760 | 5360 | 5390 | 5400 | 5350 | 33242 |
| 658 | 20230720 | 092700 | 3138267780 | 5390 | 5390 | 5400 | 5380 | 6533 |
| 659 | 20230720 | 092600 | 3103062530 | 5390 | 5400 | 5400 | 5380 | 9388 |
| 660 | 20230720 | 092500 | 3052477200 | 5380 | 5380 | 5400 | 5350 | 46020 |
| 661 | 20230720 | 092400 | 2805636410 | 5380 | 5450 | 5450 | 5380 | 63057 |
| 662 | 20230720 | 092300 | 2464599470 | 5470 | 5470 | 5470 | 5450 | 3606 |
| 663 | 20230720 | 092200 | 2444913440 | 5460 | 5450 | 5470 | 5450 | 7167 |
| 664 | 20230720 | 092100 | 2405785560 | 5450 | 5460 | 5460 | 5440 | 2594 |
| 665 | 20230720 | 092000 | 2391658230 | 5460 | 5470 | 5470 | 5420 | 19919 |
| 666 | 20230720 | 091900 | 2283307370 | 5470 | 5480 | 5480 | 5440 | 2183 |
| 667 | 20230720 | 091800 | 2271388290 | 5500 | 5440 | 5500 | 5430 | 10885 |
| 668 | 20230720 | 091700 | 2212197800 | 5440 | 5490 | 5490 | 5440 | 18335 |
| 669 | 20230720 | 091600 | 2112173100 | 5500 | 5480 | 5500 | 5480 | 2873 |
| 670 | 20230720 | 091500 | 2096384520 | 5480 | 5480 | 5480 | 5440 | 11859 |
| 671 | 20230720 | 091400 | 2031596180 | 5470 | 5500 | 5500 | 5470 | 4083 |
| 672 | 20230720 | 091300 | 2009209250 | 5500 | 5480 | 5500 | 5470 | 7246 |
| 673 | 20230720 | 091200 | 1969455870 | 5480 | 5470 | 5490 | 5440 | 24250 |
| 674 | 20230720 | 091100 | 1837085280 | 5470 | 5480 | 5490 | 5460 | 11431 |
| 675 | 20230720 | 091000 | 1774528110 | 5490 | 5460 | 5500 | 5450 | 12461 |
| 676 | 20230720 | 090900 | 1706235360 | 5460 | 5480 | 5480 | 5450 | 7192 |
| 677 | 20230720 | 090800 | 1666931890 | 5470 | 5500 | 5500 | 5470 | 7375 |
| 678 | 20230720 | 090700 | 1626446400 | 5500 | 5530 | 5530 | 5490 | 18978 |
| 679 | 20230720 | 090600 | 1521930920 | 5530 | 5470 | 5550 | 5470 | 29110 |
| 680 | 20230720 | 090500 | 1360958890 | 5490 | 5470 | 5510 | 5410 | 66349 |
| 681 | 20230720 | 090400 | 999428860 | 5480 | 5480 | 5510 | 5470 | 16247 |
| 682 | 20230720 | 090300 | 910325710 | 5480 | 5510 | 5520 | 5450 | 33701 |
| 683 | 20230720 | 090200 | 725817310 | 5520 | 5530 | 5560 | 5480 | 20465 |
| 684 | 20230720 | 090100 | 612841050 | 5500 | 5520 | 5530 | 5480 | 34544 |
| 685 | 20230720 | 090000 | 422686510 | 5520 | 5580 | 5580 | 5520 | 62478 |