35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 202500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 3 | 20230725 | 202400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 4 | 20230725 | 202300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 5 | 20230725 | 202200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 6 | 20230725 | 202100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 7 | 20230725 | 202000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 8 | 20230725 | 201900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 9 | 20230725 | 201800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 10 | 20230725 | 201700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 11 | 20230725 | 201600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 12 | 20230725 | 201500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 13 | 20230725 | 201400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 14 | 20230725 | 201300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 15 | 20230725 | 201200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 16 | 20230725 | 201100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 17 | 20230725 | 201000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 18 | 20230725 | 200900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 19 | 20230725 | 200800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 20 | 20230725 | 200700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 21 | 20230725 | 200600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 22 | 20230725 | 200500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 23 | 20230725 | 200400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 24 | 20230725 | 200300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 25 | 20230725 | 200200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 26 | 20230725 | 200100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 27 | 20230725 | 200000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 28 | 20230725 | 195900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 29 | 20230725 | 195800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 30 | 20230725 | 195700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 31 | 20230725 | 195600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 32 | 20230725 | 195500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 33 | 20230725 | 195400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 34 | 20230725 | 195300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 35 | 20230725 | 195200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 36 | 20230725 | 195100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 37 | 20230725 | 195000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 38 | 20230725 | 194900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 39 | 20230725 | 194800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 40 | 20230725 | 194700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 41 | 20230725 | 194600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 42 | 20230725 | 194500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 43 | 20230725 | 194400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 44 | 20230725 | 194300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 45 | 20230725 | 194200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 46 | 20230725 | 194100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 47 | 20230725 | 194000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 48 | 20230725 | 193900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 49 | 20230725 | 193800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 50 | 20230725 | 193700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 51 | 20230725 | 193600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 52 | 20230725 | 193500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 53 | 20230725 | 193400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 54 | 20230725 | 193300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 55 | 20230725 | 193200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 56 | 20230725 | 193100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 57 | 20230725 | 193000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 58 | 20230725 | 192900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 59 | 20230725 | 192800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 60 | 20230725 | 192700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 61 | 20230725 | 192600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 62 | 20230725 | 192500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 63 | 20230725 | 192400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 64 | 20230725 | 192300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 65 | 20230725 | 192200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 66 | 20230725 | 192100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 67 | 20230725 | 192000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 68 | 20230725 | 191900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 69 | 20230725 | 191800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 70 | 20230725 | 191700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 71 | 20230725 | 191600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 72 | 20230725 | 191500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 73 | 20230725 | 191400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 74 | 20230725 | 191300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 75 | 20230725 | 191200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 76 | 20230725 | 191100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 77 | 20230725 | 191000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 78 | 20230725 | 190900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 79 | 20230725 | 190800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 80 | 20230725 | 190700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 81 | 20230725 | 190600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 82 | 20230725 | 190500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 83 | 20230725 | 190400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 84 | 20230725 | 190300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 85 | 20230725 | 190200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 86 | 20230725 | 190100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 87 | 20230725 | 190000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 88 | 20230725 | 185900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 89 | 20230725 | 185800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 90 | 20230725 | 185700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 91 | 20230725 | 185600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 92 | 20230725 | 185500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 93 | 20230725 | 185400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 94 | 20230725 | 185300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 95 | 20230725 | 185200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 96 | 20230725 | 185100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 97 | 20230725 | 185000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 98 | 20230725 | 184900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 99 | 20230725 | 184800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 100 | 20230725 | 184700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 101 | 20230725 | 184600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 102 | 20230725 | 184500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 103 | 20230725 | 184400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 104 | 20230725 | 184300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 105 | 20230725 | 184200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 106 | 20230725 | 184100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 107 | 20230725 | 184000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 108 | 20230725 | 183900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 109 | 20230725 | 183800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 110 | 20230725 | 183700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 111 | 20230725 | 183600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 112 | 20230725 | 183500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 113 | 20230725 | 183400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 114 | 20230725 | 183300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 115 | 20230725 | 183200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 116 | 20230725 | 183100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 117 | 20230725 | 183000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 118 | 20230725 | 182900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 119 | 20230725 | 182800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 120 | 20230725 | 182700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 121 | 20230725 | 182600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 122 | 20230725 | 182500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 123 | 20230725 | 182400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 124 | 20230725 | 182300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 125 | 20230725 | 182200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 126 | 20230725 | 182100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 127 | 20230725 | 182000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 128 | 20230725 | 181900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 129 | 20230725 | 181800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 130 | 20230725 | 181700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 131 | 20230725 | 181600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 132 | 20230725 | 181500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 133 | 20230725 | 181400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 134 | 20230725 | 181300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 135 | 20230725 | 181200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 136 | 20230725 | 181100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 137 | 20230725 | 181000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 138 | 20230725 | 180900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 139 | 20230725 | 180800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 140 | 20230725 | 180700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 141 | 20230725 | 180600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 142 | 20230725 | 180500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 143 | 20230725 | 180400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 144 | 20230725 | 180300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 145 | 20230725 | 180200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 146 | 20230725 | 180100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 147 | 20230725 | 180000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 148 | 20230725 | 175900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 149 | 20230725 | 175800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 150 | 20230725 | 175700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 151 | 20230725 | 175600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 152 | 20230725 | 175500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 153 | 20230725 | 175400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 154 | 20230725 | 175300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 155 | 20230725 | 175200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 156 | 20230725 | 175100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 157 | 20230725 | 175000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 158 | 20230725 | 174900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 159 | 20230725 | 174800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 160 | 20230725 | 174700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 161 | 20230725 | 174600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 162 | 20230725 | 174500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 163 | 20230725 | 174400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 164 | 20230725 | 174300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 165 | 20230725 | 174200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 166 | 20230725 | 174100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 167 | 20230725 | 174000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 168 | 20230725 | 173900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 169 | 20230725 | 173800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 170 | 20230725 | 173700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 171 | 20230725 | 173600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 172 | 20230725 | 173500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 173 | 20230725 | 173400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 174 | 20230725 | 173300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 175 | 20230725 | 173200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 176 | 20230725 | 173100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 177 | 20230725 | 173000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 178 | 20230725 | 172900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 179 | 20230725 | 172800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 180 | 20230725 | 172700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 181 | 20230725 | 172600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 182 | 20230725 | 172500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 183 | 20230725 | 172400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 184 | 20230725 | 172300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 185 | 20230725 | 172200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 186 | 20230725 | 172100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 187 | 20230725 | 172000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 188 | 20230725 | 171900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 189 | 20230725 | 171800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 190 | 20230725 | 171700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 191 | 20230725 | 171600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 192 | 20230725 | 171500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 193 | 20230725 | 171400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 194 | 20230725 | 171300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 195 | 20230725 | 171200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 196 | 20230725 | 171100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 197 | 20230725 | 171000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 198 | 20230725 | 170900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 199 | 20230725 | 170800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 200 | 20230725 | 170700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 201 | 20230725 | 170600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 202 | 20230725 | 170500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 203 | 20230725 | 170400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 204 | 20230725 | 170300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 205 | 20230725 | 170200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 206 | 20230725 | 170100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 207 | 20230725 | 170000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 208 | 20230725 | 165900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 209 | 20230725 | 165800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 210 | 20230725 | 165700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 211 | 20230725 | 165600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 212 | 20230725 | 165500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 213 | 20230725 | 165400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 214 | 20230725 | 165300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 215 | 20230725 | 165200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 216 | 20230725 | 165100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 217 | 20230725 | 165000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 218 | 20230725 | 164900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 219 | 20230725 | 164800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 220 | 20230725 | 164700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 221 | 20230725 | 164600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 222 | 20230725 | 164500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 223 | 20230725 | 164400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 224 | 20230725 | 164300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 225 | 20230725 | 164200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 226 | 20230725 | 164100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 227 | 20230725 | 164000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 228 | 20230725 | 163900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 229 | 20230725 | 163800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 230 | 20230725 | 163700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 231 | 20230725 | 163600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 232 | 20230725 | 163500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 233 | 20230725 | 163400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 234 | 20230725 | 163300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 235 | 20230725 | 163200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 236 | 20230725 | 163100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 237 | 20230725 | 163000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 238 | 20230725 | 162900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 239 | 20230725 | 162800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 240 | 20230725 | 162700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 241 | 20230725 | 162600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 242 | 20230725 | 162500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 243 | 20230725 | 162400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 244 | 20230725 | 162300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 245 | 20230725 | 162200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 246 | 20230725 | 162100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 247 | 20230725 | 162000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 248 | 20230725 | 161900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 249 | 20230725 | 161800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 250 | 20230725 | 161700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 251 | 20230725 | 161600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 252 | 20230725 | 161500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 253 | 20230725 | 161400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 254 | 20230725 | 161300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 255 | 20230725 | 161200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 256 | 20230725 | 161100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 257 | 20230725 | 161000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 258 | 20230725 | 160900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 259 | 20230725 | 160800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 260 | 20230725 | 160700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 261 | 20230725 | 160600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 262 | 20230725 | 160500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 263 | 20230725 | 160400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 264 | 20230725 | 160300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 265 | 20230725 | 160200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 266 | 20230725 | 160100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 267 | 20230725 | 160000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 268 | 20230725 | 155900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 269 | 20230725 | 155800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 270 | 20230725 | 155700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 271 | 20230725 | 155600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 272 | 20230725 | 155500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 273 | 20230725 | 155400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 274 | 20230725 | 155300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 275 | 20230725 | 155200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 276 | 20230725 | 155100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 277 | 20230725 | 155000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 278 | 20230725 | 154900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 279 | 20230725 | 154800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 280 | 20230725 | 154700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 281 | 20230725 | 154600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 282 | 20230725 | 154500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 283 | 20230725 | 154400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 284 | 20230725 | 154300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 285 | 20230725 | 154200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 286 | 20230725 | 154100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 287 | 20230725 | 154000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 288 | 20230725 | 153900 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 289 | 20230725 | 153800 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 290 | 20230725 | 153700 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 291 | 20230725 | 153600 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 292 | 20230725 | 153500 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 293 | 20230725 | 153400 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 294 | 20230725 | 153300 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 295 | 20230725 | 153200 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 296 | 20230725 | 153100 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 0 |
| 297 | 20230725 | 153000 | 15420141180 | 4830 | 4830 | 4830 | 4830 | 48450 |
| 298 | 20230725 | 152900 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 299 | 20230725 | 152800 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 300 | 20230725 | 152700 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 301 | 20230725 | 152600 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 302 | 20230725 | 152500 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 303 | 20230725 | 152400 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 304 | 20230725 | 152300 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 305 | 20230725 | 152200 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 306 | 20230725 | 152100 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 307 | 20230725 | 152000 | 15186127680 | 4835 | 4835 | 4835 | 4835 | 0 |
| 308 | 20230725 | 151900 | 15186127680 | 4835 | 4830 | 4845 | 4820 | 5957 |
| 309 | 20230725 | 151800 | 15157333965 | 4835 | 4840 | 4840 | 4830 | 1163 |
| 310 | 20230725 | 151700 | 15151712815 | 4840 | 4845 | 4845 | 4830 | 4314 |
| 311 | 20230725 | 151600 | 15130847880 | 4840 | 4845 | 4845 | 4835 | 6565 |
| 312 | 20230725 | 151500 | 15099081410 | 4845 | 4835 | 4845 | 4830 | 8211 |
| 313 | 20230725 | 151400 | 15059406555 | 4835 | 4835 | 4850 | 4835 | 1334 |
| 314 | 20230725 | 151300 | 15052944765 | 4835 | 4820 | 4835 | 4820 | 8266 |
| 315 | 20230725 | 151200 | 15013020880 | 4820 | 4820 | 4820 | 4810 | 2424 |
| 316 | 20230725 | 151100 | 15001357575 | 4820 | 4805 | 4820 | 4805 | 6703 |
| 317 | 20230725 | 151000 | 14969142530 | 4800 | 4815 | 4825 | 4800 | 6630 |
| 318 | 20230725 | 150900 | 14937253985 | 4800 | 4805 | 4810 | 4785 | 6221 |
| 319 | 20230725 | 150800 | 14907420405 | 4800 | 4805 | 4810 | 4800 | 1486 |
| 320 | 20230725 | 150700 | 14900285190 | 4805 | 4800 | 4805 | 4785 | 7677 |
| 321 | 20230725 | 150600 | 14863496460 | 4800 | 4815 | 4815 | 4800 | 1526 |
| 322 | 20230725 | 150500 | 14856158295 | 4815 | 4805 | 4830 | 4805 | 1898 |
| 323 | 20230725 | 150400 | 14847016955 | 4820 | 4820 | 4820 | 4800 | 1203 |
| 324 | 20230725 | 150300 | 14841225685 | 4800 | 4820 | 4825 | 4800 | 9156 |
| 325 | 20230725 | 150200 | 14797138515 | 4825 | 4830 | 4830 | 4815 | 2082 |
| 326 | 20230725 | 150100 | 14787089540 | 4825 | 4815 | 4830 | 4815 | 899 |
| 327 | 20230725 | 150000 | 14782755215 | 4815 | 4825 | 4825 | 4815 | 8548 |
| 328 | 20230725 | 145900 | 14741564900 | 4825 | 4810 | 4825 | 4795 | 1192 |
| 329 | 20230725 | 145800 | 14735830240 | 4805 | 4805 | 4825 | 4805 | 2215 |
| 330 | 20230725 | 145700 | 14725170510 | 4800 | 4825 | 4830 | 4800 | 11583 |
| 331 | 20230725 | 145600 | 14669544735 | 4830 | 4810 | 4830 | 4805 | 14620 |
| 332 | 20230725 | 145500 | 14599245280 | 4810 | 4830 | 4830 | 4810 | 5752 |
| 333 | 20230725 | 145400 | 14571566785 | 4800 | 4830 | 4835 | 4800 | 5823 |
| 334 | 20230725 | 145300 | 14543569875 | 4820 | 4820 | 4830 | 4815 | 3950 |
| 335 | 20230725 | 145200 | 14524527280 | 4820 | 4815 | 4830 | 4815 | 2145 |
| 336 | 20230725 | 145100 | 14514178940 | 4825 | 4820 | 4830 | 4815 | 1872 |
| 337 | 20230725 | 145000 | 14505152225 | 4820 | 4825 | 4825 | 4820 | 7671 |
| 338 | 20230725 | 144900 | 14468172965 | 4825 | 4830 | 4830 | 4820 | 972 |
| 339 | 20230725 | 144800 | 14463484405 | 4830 | 4840 | 4845 | 4830 | 6706 |
| 340 | 20230725 | 144700 | 14431031945 | 4845 | 4835 | 4850 | 4835 | 5948 |
| 341 | 20230725 | 144600 | 14402228055 | 4835 | 4830 | 4835 | 4830 | 2687 |
| 342 | 20230725 | 144500 | 14389243385 | 4830 | 4825 | 4830 | 4825 | 1533 |
| 343 | 20230725 | 144400 | 14381845265 | 4830 | 4825 | 4830 | 4825 | 738 |
| 344 | 20230725 | 144300 | 14378282175 | 4825 | 4820 | 4830 | 4820 | 697 |
| 345 | 20230725 | 144200 | 14374918870 | 4820 | 4820 | 4820 | 4815 | 1490 |
| 346 | 20230725 | 144100 | 14367737320 | 4815 | 4815 | 4820 | 4815 | 496 |
| 347 | 20230725 | 144000 | 14365348530 | 4815 | 4830 | 4835 | 4815 | 954 |
| 348 | 20230725 | 143900 | 14360747035 | 4830 | 4830 | 4835 | 4820 | 1391 |
| 349 | 20230725 | 143800 | 14354027565 | 4830 | 4825 | 4835 | 4825 | 1743 |
| 350 | 20230725 | 143700 | 14345609835 | 4825 | 4820 | 4825 | 4820 | 191 |
| 351 | 20230725 | 143600 | 14344688760 | 4825 | 4825 | 4825 | 4815 | 1916 |
| 352 | 20230725 | 143500 | 14335451175 | 4825 | 4835 | 4835 | 4820 | 3277 |
| 353 | 20230725 | 143400 | 14319631510 | 4835 | 4835 | 4835 | 4830 | 2415 |
| 354 | 20230725 | 143300 | 14307965780 | 4835 | 4835 | 4835 | 4830 | 1617 |
| 355 | 20230725 | 143200 | 14300154445 | 4835 | 4845 | 4845 | 4830 | 5109 |
| 356 | 20230725 | 143100 | 14275434860 | 4840 | 4840 | 4845 | 4835 | 2237 |
| 357 | 20230725 | 143000 | 14264607860 | 4840 | 4835 | 4840 | 4835 | 3094 |
| 358 | 20230725 | 142900 | 14249636075 | 4825 | 4830 | 4835 | 4825 | 1577 |
| 359 | 20230725 | 142800 | 14242020620 | 4825 | 4820 | 4825 | 4820 | 2867 |
| 360 | 20230725 | 142700 | 14228191635 | 4815 | 4830 | 4830 | 4815 | 1289 |
| 361 | 20230725 | 142600 | 14221979745 | 4830 | 4815 | 4830 | 4815 | 795 |
| 362 | 20230725 | 142500 | 14218143510 | 4820 | 4815 | 4820 | 4815 | 2426 |
| 363 | 20230725 | 142400 | 14206461230 | 4815 | 4820 | 4825 | 4815 | 1355 |
| 364 | 20230725 | 142300 | 14199935535 | 4820 | 4815 | 4825 | 4815 | 511 |
| 365 | 20230725 | 142200 | 14197473410 | 4820 | 4815 | 4820 | 4810 | 3976 |
| 366 | 20230725 | 142100 | 14178337985 | 4820 | 4835 | 4835 | 4820 | 9862 |
| 367 | 20230725 | 142000 | 14130725380 | 4835 | 4855 | 4855 | 4835 | 7517 |
| 368 | 20230725 | 141900 | 14094304785 | 4855 | 4855 | 4855 | 4855 | 25 |
| 369 | 20230725 | 141800 | 14094183410 | 4860 | 4850 | 4860 | 4850 | 744 |
| 370 | 20230725 | 141700 | 14090567680 | 4860 | 4855 | 4860 | 4855 | 1831 |
| 371 | 20230725 | 141600 | 14081677955 | 4860 | 4855 | 4865 | 4855 | 5239 |
| 372 | 20230725 | 141500 | 14056219550 | 4855 | 4855 | 4855 | 4850 | 503 |
| 373 | 20230725 | 141400 | 14053777495 | 4855 | 4855 | 4855 | 4845 | 2301 |
| 374 | 20230725 | 141300 | 14042614410 | 4860 | 4855 | 4860 | 4855 | 1509 |
| 375 | 20230725 | 141200 | 14035283315 | 4850 | 4845 | 4855 | 4845 | 1185 |
| 376 | 20230725 | 141100 | 14029540640 | 4850 | 4850 | 4850 | 4845 | 698 |
| 377 | 20230725 | 141000 | 14026156560 | 4845 | 4850 | 4850 | 4845 | 1058 |
| 378 | 20230725 | 140900 | 14021026460 | 4845 | 4850 | 4850 | 4845 | 1768 |
| 379 | 20230725 | 140800 | 14012455910 | 4850 | 4855 | 4860 | 4850 | 2035 |
| 380 | 20230725 | 140700 | 14002575985 | 4860 | 4865 | 4865 | 4855 | 1080 |
| 381 | 20230725 | 140600 | 13997329985 | 4860 | 4860 | 4865 | 4860 | 1472 |
| 382 | 20230725 | 140500 | 13990175465 | 4860 | 4855 | 4860 | 4850 | 583 |
| 383 | 20230725 | 140400 | 13987344970 | 4855 | 4860 | 4865 | 4845 | 6092 |
| 384 | 20230725 | 140300 | 13957785795 | 4865 | 4855 | 4865 | 4850 | 8751 |
| 385 | 20230725 | 140200 | 13915253060 | 4855 | 4845 | 4855 | 4845 | 5879 |
| 386 | 20230725 | 140100 | 13886721275 | 4850 | 4835 | 4855 | 4835 | 5496 |
| 387 | 20230725 | 140000 | 13860085570 | 4835 | 4825 | 4835 | 4820 | 2733 |
| 388 | 20230725 | 135900 | 13846889510 | 4825 | 4825 | 4830 | 4820 | 875 |
| 389 | 20230725 | 135800 | 13842671315 | 4810 | 4830 | 4830 | 4805 | 683 |
| 390 | 20230725 | 135700 | 13839380740 | 4825 | 4810 | 4825 | 4805 | 10546 |
| 391 | 20230725 | 135600 | 13788636195 | 4810 | 4810 | 4815 | 4810 | 719 |
| 392 | 20230725 | 135500 | 13785176750 | 4810 | 4815 | 4815 | 4810 | 39 |
| 393 | 20230725 | 135400 | 13784988970 | 4810 | 4810 | 4815 | 4805 | 1033 |
| 394 | 20230725 | 135300 | 13780023065 | 4810 | 4805 | 4810 | 4805 | 1013 |
| 395 | 20230725 | 135200 | 13775155535 | 4810 | 4800 | 4810 | 4800 | 1580 |
| 396 | 20230725 | 135100 | 13767564295 | 4805 | 4805 | 4805 | 4775 | 7764 |
| 397 | 20230725 | 135000 | 13730369260 | 4805 | 4795 | 4810 | 4795 | 1951 |
| 398 | 20230725 | 134900 | 13721011740 | 4795 | 4795 | 4800 | 4795 | 2524 |
| 399 | 20230725 | 134800 | 13708908100 | 4795 | 4790 | 4805 | 4790 | 583 |
| 400 | 20230725 | 134700 | 13706112605 | 4790 | 4800 | 4810 | 4790 | 6840 |
| 401 | 20230725 | 134600 | 13673342470 | 4810 | 4810 | 4825 | 4775 | 8949 |
| 402 | 20230725 | 134500 | 13630460875 | 4810 | 4810 | 4815 | 4800 | 762 |
| 403 | 20230725 | 134400 | 13626797125 | 4805 | 4820 | 4825 | 4805 | 1554 |
| 404 | 20230725 | 134300 | 13619318175 | 4825 | 4825 | 4830 | 4815 | 751 |
| 405 | 20230725 | 134200 | 13615695590 | 4830 | 4830 | 4835 | 4830 | 24 |
| 406 | 20230725 | 134100 | 13615579615 | 4835 | 4815 | 4835 | 4810 | 92 |
| 407 | 20230725 | 134000 | 13615136990 | 4835 | 4835 | 4835 | 4825 | 9106 |
| 408 | 20230725 | 133900 | 13571187095 | 4835 | 4830 | 4835 | 4830 | 528 |
| 409 | 20230725 | 133800 | 13568634280 | 4830 | 4815 | 4830 | 4815 | 542 |
| 410 | 20230725 | 133700 | 13566017960 | 4815 | 4815 | 4815 | 4810 | 2074 |
| 411 | 20230725 | 133600 | 13556036865 | 4810 | 4825 | 4825 | 4805 | 517 |
| 412 | 20230725 | 133500 | 13553547875 | 4825 | 4815 | 4825 | 4800 | 2057 |
| 413 | 20230725 | 133400 | 13543667395 | 4830 | 4830 | 4830 | 4830 | 1 |
| 414 | 20230725 | 133300 | 13543662565 | 4835 | 4820 | 4835 | 4810 | 3320 |
| 415 | 20230725 | 133200 | 13527692280 | 4835 | 4825 | 4835 | 4820 | 849 |
| 416 | 20230725 | 133100 | 13523598195 | 4835 | 4830 | 4835 | 4830 | 1215 |
| 417 | 20230725 | 133000 | 13517726290 | 4830 | 4825 | 4830 | 4825 | 454 |
| 418 | 20230725 | 132900 | 13515533475 | 4840 | 4820 | 4840 | 4805 | 2039 |
| 419 | 20230725 | 132800 | 13505730715 | 4820 | 4815 | 4840 | 4815 | 1667 |
| 420 | 20230725 | 132700 | 13497694930 | 4820 | 4835 | 4850 | 4820 | 4167 |
| 421 | 20230725 | 132600 | 13477525680 | 4835 | 4820 | 4840 | 4820 | 4405 |
| 422 | 20230725 | 132500 | 13456235830 | 4820 | 4805 | 4820 | 4805 | 1846 |
| 423 | 20230725 | 132400 | 13447345620 | 4810 | 4800 | 4810 | 4800 | 235 |
| 424 | 20230725 | 132300 | 13446217570 | 4790 | 4795 | 4795 | 4790 | 1801 |
| 425 | 20230725 | 132200 | 13437588850 | 4790 | 4800 | 4800 | 4790 | 3100 |
| 426 | 20230725 | 132100 | 13422731550 | 4800 | 4800 | 4800 | 4800 | 1670 |
| 427 | 20230725 | 132000 | 13414715550 | 4810 | 4820 | 4825 | 4800 | 4416 |
| 428 | 20230725 | 131900 | 13393507675 | 4820 | 4805 | 4825 | 4805 | 1834 |
| 429 | 20230725 | 131800 | 13384690060 | 4805 | 4805 | 4810 | 4805 | 12 |
| 430 | 20230725 | 131700 | 13384632395 | 4805 | 4805 | 4805 | 4805 | 661 |
| 431 | 20230725 | 131600 | 13381456290 | 4805 | 4810 | 4810 | 4805 | 2686 |
| 432 | 20230725 | 131500 | 13368537840 | 4815 | 4810 | 4820 | 4810 | 920 |
| 433 | 20230725 | 131400 | 13364106565 | 4810 | 4805 | 4810 | 4800 | 1838 |
| 434 | 20230725 | 131300 | 13355274045 | 4795 | 4800 | 4800 | 4795 | 2145 |
| 435 | 20230725 | 131200 | 13344988145 | 4800 | 4800 | 4805 | 4800 | 1489 |
| 436 | 20230725 | 131100 | 13337838970 | 4800 | 4805 | 4805 | 4800 | 2859 |
| 437 | 20230725 | 131000 | 13324113770 | 4800 | 4810 | 4820 | 4800 | 2816 |
| 438 | 20230725 | 130900 | 13310571005 | 4810 | 4805 | 4810 | 4805 | 507 |
| 439 | 20230725 | 130800 | 13308134500 | 4810 | 4805 | 4810 | 4805 | 113 |
| 440 | 20230725 | 130700 | 13307591140 | 4805 | 4800 | 4815 | 4800 | 1974 |
| 441 | 20230725 | 130600 | 13298107675 | 4800 | 4785 | 4800 | 4785 | 5315 |
| 442 | 20230725 | 130500 | 13272641125 | 4785 | 4775 | 4785 | 4775 | 244 |
| 443 | 20230725 | 130400 | 13271474565 | 4775 | 4775 | 4775 | 4770 | 3308 |
| 444 | 20230725 | 130300 | 13255679205 | 4775 | 4775 | 4775 | 4770 | 249 |
| 445 | 20230725 | 130200 | 13254490685 | 4780 | 4785 | 4785 | 4775 | 888 |
| 446 | 20230725 | 130100 | 13250245845 | 4785 | 4760 | 4785 | 4760 | 1130 |
| 447 | 20230725 | 130000 | 13244858855 | 4765 | 4770 | 4770 | 4760 | 1323 |
| 448 | 20230725 | 125900 | 13238554585 | 4770 | 4765 | 4775 | 4765 | 3128 |
| 449 | 20230725 | 125800 | 13223629495 | 4765 | 4760 | 4765 | 4755 | 1308 |
| 450 | 20230725 | 125700 | 13217398585 | 4760 | 4750 | 4765 | 4745 | 4724 |
| 451 | 20230725 | 125600 | 13194949615 | 4750 | 4770 | 4775 | 4750 | 5415 |
| 452 | 20230725 | 125500 | 13169186370 | 4770 | 4740 | 4770 | 4735 | 8021 |
| 453 | 20230725 | 125400 | 13131112690 | 4735 | 4765 | 4770 | 4730 | 22192 |
| 454 | 20230725 | 125300 | 13025778590 | 4765 | 4770 | 4775 | 4765 | 702 |
| 455 | 20230725 | 125200 | 13022432310 | 4760 | 4770 | 4770 | 4760 | 5055 |
| 456 | 20230725 | 125100 | 12998358085 | 4760 | 4760 | 4770 | 4760 | 2698 |
| 457 | 20230725 | 125000 | 12985515400 | 4760 | 4760 | 4760 | 4755 | 4424 |
| 458 | 20230725 | 124900 | 12964470775 | 4760 | 4770 | 4770 | 4760 | 3111 |
| 459 | 20230725 | 124800 | 12949651170 | 4770 | 4775 | 4775 | 4765 | 2833 |
| 460 | 20230725 | 124700 | 12936144945 | 4775 | 4780 | 4780 | 4775 | 4136 |
| 461 | 20230725 | 124600 | 12916380290 | 4780 | 4775 | 4785 | 4775 | 659 |
| 462 | 20230725 | 124500 | 12913230735 | 4775 | 4780 | 4790 | 4775 | 304 |
| 463 | 20230725 | 124400 | 12911778100 | 4785 | 4785 | 4785 | 4770 | 4952 |
| 464 | 20230725 | 124300 | 12888121620 | 4785 | 4790 | 4790 | 4785 | 2946 |
| 465 | 20230725 | 124200 | 12874024310 | 4785 | 4790 | 4790 | 4785 | 904 |
| 466 | 20230725 | 124100 | 12869696050 | 4790 | 4790 | 4790 | 4785 | 832 |
| 467 | 20230725 | 124000 | 12865714205 | 4790 | 4790 | 4790 | 4785 | 1140 |
| 468 | 20230725 | 123900 | 12860253610 | 4790 | 4790 | 4790 | 4790 | 381 |
| 469 | 20230725 | 123800 | 12858428620 | 4785 | 4800 | 4800 | 4785 | 12590 |
| 470 | 20230725 | 123700 | 12798122375 | 4800 | 4815 | 4815 | 4790 | 1317 |
| 471 | 20230725 | 123600 | 12791801140 | 4805 | 4805 | 4815 | 4800 | 3106 |
| 472 | 20230725 | 123500 | 12776875435 | 4805 | 4790 | 4805 | 4790 | 2894 |
| 473 | 20230725 | 123400 | 12763000515 | 4790 | 4790 | 4790 | 4790 | 585 |
| 474 | 20230725 | 123300 | 12760198365 | 4790 | 4805 | 4805 | 4790 | 4624 |
| 475 | 20230725 | 123200 | 12738021065 | 4805 | 4800 | 4805 | 4800 | 1315 |
| 476 | 20230725 | 123100 | 12731708405 | 4800 | 4800 | 4800 | 4795 | 1201 |
| 477 | 20230725 | 123000 | 12725945065 | 4800 | 4805 | 4805 | 4800 | 1266 |
| 478 | 20230725 | 122900 | 12719865745 | 4810 | 4810 | 4810 | 4810 | 911 |
| 479 | 20230725 | 122800 | 12715483835 | 4815 | 4820 | 4820 | 4810 | 1145 |
| 480 | 20230725 | 122700 | 12709971695 | 4820 | 4815 | 4820 | 4815 | 278 |
| 481 | 20230725 | 122600 | 12708632535 | 4820 | 4805 | 4820 | 4805 | 2265 |
| 482 | 20230725 | 122500 | 12697734130 | 4805 | 4805 | 4810 | 4805 | 1064 |
| 483 | 20230725 | 122400 | 12692619270 | 4805 | 4810 | 4810 | 4795 | 154 |
| 484 | 20230725 | 122300 | 12691880815 | 4815 | 4795 | 4820 | 4795 | 328 |
| 485 | 20230725 | 122200 | 12690302335 | 4795 | 4800 | 4820 | 4775 | 7761 |
| 486 | 20230725 | 122100 | 12652983285 | 4800 | 4785 | 4800 | 4785 | 150 |
| 487 | 20230725 | 122000 | 12652263855 | 4785 | 4780 | 4785 | 4770 | 7568 |
| 488 | 20230725 | 121900 | 12616135310 | 4780 | 4785 | 4785 | 4775 | 1975 |
| 489 | 20230725 | 121800 | 12606693605 | 4785 | 4790 | 4790 | 4785 | 989 |
| 490 | 20230725 | 121700 | 12601959815 | 4785 | 4805 | 4805 | 4785 | 1048 |
| 491 | 20230725 | 121600 | 12596942570 | 4790 | 4785 | 4790 | 4785 | 430 |
| 492 | 20230725 | 121500 | 12594884815 | 4810 | 4785 | 4810 | 4780 | 15336 |
| 493 | 20230725 | 121400 | 12521573160 | 4780 | 4780 | 4815 | 4780 | 8265 |
| 494 | 20230725 | 121300 | 12482056295 | 4785 | 4815 | 4815 | 4785 | 15834 |
| 495 | 20230725 | 121200 | 12406009125 | 4815 | 4820 | 4820 | 4810 | 321 |
| 496 | 20230725 | 121100 | 12404463735 | 4815 | 4810 | 4815 | 4805 | 1316 |
| 497 | 20230725 | 121000 | 12398130550 | 4810 | 4800 | 4810 | 4800 | 3457 |
| 498 | 20230725 | 120900 | 12381514100 | 4800 | 4805 | 4805 | 4795 | 510 |
| 499 | 20230725 | 120800 | 12379067920 | 4800 | 4785 | 4800 | 4785 | 3608 |
| 500 | 20230725 | 120700 | 12361784145 | 4785 | 4785 | 4785 | 4775 | 5627 |
| 501 | 20230725 | 120600 | 12334882165 | 4785 | 4790 | 4790 | 4785 | 405 |
| 502 | 20230725 | 120500 | 12332944130 | 4790 | 4785 | 4800 | 4785 | 3696 |
| 503 | 20230725 | 120400 | 12315220980 | 4790 | 4780 | 4790 | 4780 | 1547 |
| 504 | 20230725 | 120300 | 12307825770 | 4780 | 4795 | 4795 | 4780 | 981 |
| 505 | 20230725 | 120200 | 12303129285 | 4795 | 4795 | 4800 | 4780 | 8687 |
| 506 | 20230725 | 120100 | 12261547000 | 4795 | 4795 | 4795 | 4790 | 1045 |
| 507 | 20230725 | 120000 | 12256537270 | 4795 | 4800 | 4805 | 4795 | 5115 |
| 508 | 20230725 | 115900 | 12231991670 | 4800 | 4795 | 4800 | 4795 | 800 |
| 509 | 20230725 | 115800 | 12228154735 | 4790 | 4795 | 4795 | 4790 | 170 |
| 510 | 20230725 | 115700 | 12227339930 | 4790 | 4795 | 4795 | 4790 | 33 |
| 511 | 20230725 | 115600 | 12227181705 | 4795 | 4785 | 4795 | 4785 | 2144 |
| 512 | 20230725 | 115500 | 12216913540 | 4785 | 4780 | 4785 | 4780 | 409 |
| 513 | 20230725 | 115400 | 12214957340 | 4785 | 4795 | 4800 | 4785 | 2661 |
| 514 | 20230725 | 115300 | 12202210130 | 4790 | 4775 | 4790 | 4775 | 6610 |
| 515 | 20230725 | 115200 | 12170601570 | 4780 | 4765 | 4780 | 4765 | 2629 |
| 516 | 20230725 | 115100 | 12158057905 | 4760 | 4775 | 4775 | 4755 | 1437 |
| 517 | 20230725 | 115000 | 12151214870 | 4760 | 4755 | 4780 | 4745 | 17760 |
| 518 | 20230725 | 114900 | 12066835850 | 4750 | 4765 | 4770 | 4740 | 16860 |
| 519 | 20230725 | 114800 | 11986782695 | 4765 | 4770 | 4770 | 4760 | 1830 |
| 520 | 20230725 | 114700 | 11978065990 | 4775 | 4770 | 4785 | 4755 | 4358 |
| 521 | 20230725 | 114600 | 11957300785 | 4785 | 4780 | 4785 | 4765 | 5924 |
| 522 | 20230725 | 114500 | 11928998985 | 4780 | 4805 | 4805 | 4770 | 10106 |
| 523 | 20230725 | 114400 | 11880681865 | 4800 | 4810 | 4815 | 4800 | 3054 |
| 524 | 20230725 | 114300 | 11866010055 | 4810 | 4805 | 4810 | 4805 | 470 |
| 525 | 20230725 | 114200 | 11863750425 | 4805 | 4810 | 4810 | 4805 | 2245 |
| 526 | 20230725 | 114100 | 11852957145 | 4810 | 4805 | 4815 | 4805 | 2887 |
| 527 | 20230725 | 114000 | 11839075300 | 4810 | 4775 | 4815 | 4775 | 7016 |
| 528 | 20230725 | 113900 | 11805471870 | 4775 | 4790 | 4790 | 4770 | 9685 |
| 529 | 20230725 | 113800 | 11759149315 | 4790 | 4785 | 4790 | 4785 | 1424 |
| 530 | 20230725 | 113700 | 11752331970 | 4785 | 4780 | 4790 | 4770 | 3462 |
| 531 | 20230725 | 113600 | 11735795840 | 4785 | 4760 | 4785 | 4750 | 8598 |
| 532 | 20230725 | 113500 | 11694741185 | 4750 | 4780 | 4785 | 4745 | 42242 |
| 533 | 20230725 | 113400 | 11493850790 | 4790 | 4780 | 4790 | 4775 | 4144 |
| 534 | 20230725 | 113300 | 11474042335 | 4780 | 4795 | 4795 | 4780 | 7748 |
| 535 | 20230725 | 113200 | 11436963540 | 4795 | 4795 | 4800 | 4790 | 3428 |
| 536 | 20230725 | 113100 | 11420527555 | 4795 | 4785 | 4795 | 4780 | 12368 |
| 537 | 20230725 | 113000 | 11361349495 | 4795 | 4780 | 4795 | 4770 | 24752 |
| 538 | 20230725 | 112900 | 11242982130 | 4780 | 4795 | 4795 | 4775 | 12423 |
| 539 | 20230725 | 112800 | 11183643990 | 4795 | 4800 | 4800 | 4775 | 42917 |
| 540 | 20230725 | 112700 | 10978099275 | 4800 | 4810 | 4815 | 4800 | 18161 |
| 541 | 20230725 | 112600 | 10890893100 | 4810 | 4820 | 4820 | 4810 | 4791 |
| 542 | 20230725 | 112500 | 10867844725 | 4810 | 4815 | 4825 | 4810 | 1676 |
| 543 | 20230725 | 112400 | 10859769955 | 4815 | 4820 | 4820 | 4810 | 5566 |
| 544 | 20230725 | 112300 | 10832989205 | 4820 | 4830 | 4830 | 4810 | 5583 |
| 545 | 20230725 | 112200 | 10806099810 | 4830 | 4830 | 4830 | 4825 | 821 |
| 546 | 20230725 | 112100 | 10802137395 | 4830 | 4840 | 4840 | 4825 | 3698 |
| 547 | 20230725 | 112000 | 10784276200 | 4835 | 4835 | 4850 | 4830 | 2678 |
| 548 | 20230725 | 111900 | 10771324795 | 4840 | 4830 | 4840 | 4830 | 2622 |
| 549 | 20230725 | 111800 | 10758649750 | 4825 | 4810 | 4830 | 4810 | 1916 |
| 550 | 20230725 | 111700 | 10749417380 | 4815 | 4815 | 4820 | 4810 | 11573 |
| 551 | 20230725 | 111600 | 10693732465 | 4815 | 4810 | 4820 | 4800 | 12717 |
| 552 | 20230725 | 111500 | 10632576945 | 4810 | 4815 | 4830 | 4810 | 13209 |
| 553 | 20230725 | 111400 | 10568978475 | 4815 | 4825 | 4825 | 4810 | 10923 |
| 554 | 20230725 | 111300 | 10516371360 | 4825 | 4825 | 4850 | 4810 | 9509 |
| 555 | 20230725 | 111200 | 10470523940 | 4820 | 4830 | 4855 | 4815 | 16356 |
| 556 | 20230725 | 111100 | 10391650575 | 4825 | 4875 | 4875 | 4825 | 43483 |
| 557 | 20230725 | 111000 | 10181144785 | 4870 | 4870 | 4885 | 4870 | 6734 |
| 558 | 20230725 | 110900 | 10148341825 | 4870 | 4860 | 4870 | 4860 | 1625 |
| 559 | 20230725 | 110800 | 10140437930 | 4865 | 4855 | 4865 | 4855 | 5221 |
| 560 | 20230725 | 110700 | 10115066010 | 4860 | 4870 | 4870 | 4850 | 12120 |
| 561 | 20230725 | 110600 | 10056208345 | 4865 | 4870 | 4875 | 4860 | 10299 |
| 562 | 20230725 | 110500 | 10006121295 | 4860 | 4870 | 4875 | 4855 | 12786 |
| 563 | 20230725 | 110400 | 9943935075 | 4870 | 4860 | 4875 | 4860 | 4978 |
| 564 | 20230725 | 110300 | 9919686420 | 4875 | 4895 | 4895 | 4860 | 20006 |
| 565 | 20230725 | 110200 | 9822129920 | 4890 | 4905 | 4905 | 4890 | 21376 |
| 566 | 20230725 | 110100 | 9717445985 | 4905 | 4910 | 4910 | 4905 | 9464 |
| 567 | 20230725 | 110000 | 9670994650 | 4910 | 4920 | 4920 | 4910 | 11343 |
| 568 | 20230725 | 105900 | 9615245800 | 4920 | 4925 | 4930 | 4920 | 12611 |
| 569 | 20230725 | 105800 | 9553147760 | 4925 | 4925 | 4930 | 4925 | 5302 |
| 570 | 20230725 | 105700 | 9527034535 | 4930 | 4935 | 4935 | 4925 | 2976 |
| 571 | 20230725 | 105600 | 9512371400 | 4935 | 4930 | 4935 | 4930 | 3423 |
| 572 | 20230725 | 105500 | 9495494785 | 4930 | 4930 | 4935 | 4930 | 2149 |
| 573 | 20230725 | 105400 | 9484894340 | 4940 | 4935 | 4940 | 4930 | 4022 |
| 574 | 20230725 | 105300 | 9465064830 | 4945 | 4930 | 4945 | 4930 | 7944 |
| 575 | 20230725 | 105200 | 9425899300 | 4950 | 4920 | 4950 | 4920 | 2858 |
| 576 | 20230725 | 105100 | 9411786125 | 4920 | 4925 | 4930 | 4920 | 1265 |
| 577 | 20230725 | 105000 | 9405561050 | 4925 | 4935 | 4935 | 4920 | 1979 |
| 578 | 20230725 | 104900 | 9395819395 | 4940 | 4925 | 4940 | 4925 | 2013 |
| 579 | 20230725 | 104800 | 9385898665 | 4925 | 4930 | 4945 | 4925 | 5334 |
| 580 | 20230725 | 104700 | 9359617360 | 4930 | 4925 | 4940 | 4925 | 5792 |
| 581 | 20230725 | 104600 | 9331061630 | 4920 | 4930 | 4935 | 4920 | 4478 |
| 582 | 20230725 | 104500 | 9309028870 | 4920 | 4915 | 4930 | 4915 | 2346 |
| 583 | 20230725 | 104400 | 9297479505 | 4915 | 4925 | 4945 | 4915 | 7733 |
| 584 | 20230725 | 104300 | 9259462295 | 4925 | 4925 | 4935 | 4920 | 7215 |
| 585 | 20230725 | 104200 | 9223941065 | 4925 | 4930 | 4960 | 4920 | 9877 |
| 586 | 20230725 | 104100 | 9175264370 | 4940 | 4940 | 4945 | 4930 | 15364 |
| 587 | 20230725 | 104000 | 9099442360 | 4945 | 4955 | 4955 | 4940 | 5655 |
| 588 | 20230725 | 103900 | 9071465600 | 4960 | 4955 | 4965 | 4950 | 5251 |
| 589 | 20230725 | 103800 | 9045458000 | 4955 | 4955 | 4960 | 4955 | 8483 |
| 590 | 20230725 | 103700 | 9003423440 | 4955 | 4965 | 4965 | 4955 | 15102 |
| 591 | 20230725 | 103600 | 8928532635 | 4965 | 4980 | 4980 | 4965 | 5477 |
| 592 | 20230725 | 103500 | 8901308245 | 4975 | 4985 | 4985 | 4975 | 3647 |
| 593 | 20230725 | 103400 | 8883148880 | 4985 | 4980 | 4985 | 4975 | 6099 |
| 594 | 20230725 | 103300 | 8852773050 | 4980 | 4970 | 4990 | 4970 | 4859 |
| 595 | 20230725 | 103200 | 8828614260 | 4975 | 4985 | 4990 | 4970 | 12165 |
| 596 | 20230725 | 103100 | 8768093410 | 4980 | 4995 | 4995 | 4975 | 17961 |
| 597 | 20230725 | 103000 | 8678564725 | 4995 | 5000 | 5010 | 4995 | 5265 |
| 598 | 20230725 | 102900 | 8652246165 | 5010 | 5010 | 5010 | 5000 | 4210 |
| 599 | 20230725 | 102800 | 8631175965 | 5010 | 5020 | 5020 | 5000 | 6996 |
| 600 | 20230725 | 102700 | 8596127525 | 5020 | 5020 | 5030 | 5000 | 1688 |
| 601 | 20230725 | 102600 | 8587669585 | 5020 | 5040 | 5040 | 5000 | 22038 |
| 602 | 20230725 | 102500 | 8477210255 | 5030 | 5040 | 5050 | 5030 | 2047 |
| 603 | 20230725 | 102400 | 8466898385 | 5040 | 5050 | 5050 | 5030 | 4334 |
| 604 | 20230725 | 102300 | 8445056065 | 5050 | 5040 | 5060 | 5040 | 2535 |
| 605 | 20230725 | 102200 | 8432264355 | 5060 | 5040 | 5060 | 5030 | 3954 |
| 606 | 20230725 | 102100 | 8412339485 | 5030 | 5050 | 5050 | 5030 | 14648 |
| 607 | 20230725 | 102000 | 8338606935 | 5040 | 5080 | 5080 | 5040 | 4556 |
| 608 | 20230725 | 101900 | 8315610275 | 5050 | 5050 | 5080 | 5050 | 3939 |
| 609 | 20230725 | 101800 | 8295699885 | 5050 | 5080 | 5080 | 5050 | 8778 |
| 610 | 20230725 | 101700 | 8251207375 | 5080 | 5090 | 5100 | 5070 | 13019 |
| 611 | 20230725 | 101600 | 8184953555 | 5080 | 5060 | 5100 | 5060 | 17686 |
| 612 | 20230725 | 101500 | 8094985785 | 5070 | 5070 | 5070 | 5060 | 2455 |
| 613 | 20230725 | 101400 | 8082545555 | 5060 | 5060 | 5070 | 5060 | 3478 |
| 614 | 20230725 | 101300 | 8064940515 | 5070 | 5100 | 5100 | 5060 | 15887 |
| 615 | 20230725 | 101200 | 7984256415 | 5100 | 5110 | 5110 | 5080 | 11035 |
| 616 | 20230725 | 101100 | 7928022115 | 5110 | 5070 | 5110 | 5070 | 18889 |
| 617 | 20230725 | 101000 | 7831682305 | 5080 | 5090 | 5090 | 5060 | 5212 |
| 618 | 20230725 | 100900 | 7805230045 | 5060 | 5040 | 5090 | 5030 | 5741 |
| 619 | 20230725 | 100800 | 7776202515 | 5040 | 5050 | 5060 | 5030 | 7850 |
| 620 | 20230725 | 100700 | 7736661165 | 5040 | 5030 | 5050 | 5030 | 8024 |
| 621 | 20230725 | 100600 | 7696281145 | 5040 | 5040 | 5050 | 5040 | 2389 |
| 622 | 20230725 | 100500 | 7684240575 | 5050 | 5040 | 5050 | 5040 | 2594 |
| 623 | 20230725 | 100400 | 7671162755 | 5050 | 5040 | 5050 | 5030 | 2806 |
| 624 | 20230725 | 100300 | 7657019525 | 5040 | 5050 | 5050 | 5030 | 11965 |
| 625 | 20230725 | 100200 | 7596743525 | 5050 | 5050 | 5060 | 5040 | 10429 |
| 626 | 20230725 | 100100 | 7544075135 | 5050 | 5070 | 5070 | 5050 | 4053 |
| 627 | 20230725 | 100000 | 7523564505 | 5090 | 5090 | 5100 | 5070 | 5908 |
| 628 | 20230725 | 095900 | 7493525265 | 5100 | 5080 | 5100 | 5080 | 4199 |
| 629 | 20230725 | 095800 | 7472139595 | 5090 | 5100 | 5100 | 5070 | 8528 |
| 630 | 20230725 | 095700 | 7428795645 | 5090 | 5130 | 5130 | 5090 | 8381 |
| 631 | 20230725 | 095600 | 7385973505 | 5130 | 5120 | 5150 | 5110 | 26174 |
| 632 | 20230725 | 095500 | 7251567585 | 5110 | 5090 | 5130 | 5090 | 12730 |
| 633 | 20230725 | 095400 | 7186523075 | 5110 | 5090 | 5110 | 5090 | 10203 |
| 634 | 20230725 | 095300 | 7134488775 | 5100 | 5080 | 5100 | 5060 | 4963 |
| 635 | 20230725 | 095200 | 7109255325 | 5090 | 5040 | 5090 | 5030 | 9131 |
| 636 | 20230725 | 095100 | 7062996535 | 5030 | 5050 | 5060 | 5020 | 28043 |
| 637 | 20230725 | 095000 | 6921765875 | 5050 | 5100 | 5110 | 5050 | 34822 |
| 638 | 20230725 | 094900 | 6745078115 | 5100 | 5120 | 5130 | 5100 | 14160 |
| 639 | 20230725 | 094800 | 6672666665 | 5110 | 5120 | 5130 | 5110 | 4962 |
| 640 | 20230725 | 094700 | 6647258835 | 5120 | 5120 | 5130 | 5110 | 2247 |
| 641 | 20230725 | 094600 | 6635752905 | 5120 | 5120 | 5120 | 5100 | 4687 |
| 642 | 20230725 | 094500 | 6611794925 | 5100 | 5100 | 5120 | 5100 | 14691 |
| 643 | 20230725 | 094400 | 6536825135 | 5110 | 5160 | 5160 | 5100 | 33238 |
| 644 | 20230725 | 094300 | 6366021145 | 5160 | 5160 | 5170 | 5140 | 49931 |
| 645 | 20230725 | 094200 | 6108826705 | 5150 | 5140 | 5160 | 5130 | 45021 |
| 646 | 20230725 | 094100 | 5877205155 | 5130 | 5120 | 5150 | 5110 | 39486 |
| 647 | 20230725 | 094000 | 5674465115 | 5120 | 5120 | 5130 | 5100 | 26545 |
| 648 | 20230725 | 093900 | 5538566485 | 5110 | 5110 | 5130 | 5100 | 50215 |
| 649 | 20230725 | 093800 | 5281583105 | 5110 | 5090 | 5110 | 5070 | 57735 |
| 650 | 20230725 | 093700 | 4987289255 | 5080 | 5100 | 5100 | 5070 | 19700 |
| 651 | 20230725 | 093600 | 4887146385 | 5090 | 5080 | 5100 | 5060 | 18840 |
| 652 | 20230725 | 093500 | 4791340085 | 5080 | 5110 | 5110 | 5070 | 55560 |
| 653 | 20230725 | 093400 | 4508241255 | 5110 | 5100 | 5110 | 5090 | 42625 |
| 654 | 20230725 | 093300 | 4290592515 | 5090 | 5100 | 5110 | 5070 | 38636 |
| 655 | 20230725 | 093200 | 4093667065 | 5090 | 5080 | 5100 | 5060 | 53788 |
| 656 | 20230725 | 093100 | 3819737655 | 5070 | 5030 | 5080 | 5030 | 20723 |
| 657 | 20230725 | 093000 | 3715119845 | 5030 | 5010 | 5030 | 5000 | 28957 |
| 658 | 20230725 | 092900 | 3569828845 | 5010 | 5040 | 5040 | 5000 | 15780 |
| 659 | 20230725 | 092800 | 3490689125 | 5030 | 5060 | 5070 | 5030 | 30413 |
| 660 | 20230725 | 092700 | 3337104045 | 5070 | 5070 | 5080 | 5060 | 14171 |
| 661 | 20230725 | 092600 | 3265267045 | 5070 | 5070 | 5090 | 5050 | 22708 |
| 662 | 20230725 | 092500 | 3150131605 | 5050 | 5050 | 5100 | 5050 | 108081 |
| 663 | 20230725 | 092400 | 2601719265 | 5060 | 5050 | 5060 | 5030 | 33637 |
| 664 | 20230725 | 092300 | 2431938985 | 5050 | 5040 | 5050 | 5030 | 45937 |
| 665 | 20230725 | 092200 | 2200493075 | 5040 | 5010 | 5040 | 4995 | 43643 |
| 666 | 20230725 | 092100 | 1981360990 | 5010 | 4995 | 5020 | 4990 | 23937 |
| 667 | 20230725 | 092000 | 1861515210 | 4995 | 4980 | 5000 | 4965 | 10309 |
| 668 | 20230725 | 091900 | 1810163285 | 4975 | 4990 | 4995 | 4970 | 27669 |
| 669 | 20230725 | 091800 | 1672394380 | 4990 | 4975 | 4990 | 4965 | 21106 |
| 670 | 20230725 | 091700 | 1567329035 | 4975 | 4975 | 4975 | 4960 | 14188 |
| 671 | 20230725 | 091600 | 1496859505 | 4970 | 4955 | 4975 | 4955 | 6228 |
| 672 | 20230725 | 091500 | 1465912820 | 4955 | 4910 | 4955 | 4905 | 10836 |
| 673 | 20230725 | 091400 | 1412495475 | 4905 | 4930 | 4930 | 4905 | 16861 |
| 674 | 20230725 | 091300 | 1329581650 | 4930 | 4930 | 4930 | 4915 | 5285 |
| 675 | 20230725 | 091200 | 1303559860 | 4930 | 4935 | 4945 | 4925 | 3755 |
| 676 | 20230725 | 091100 | 1285046420 | 4930 | 4915 | 4930 | 4900 | 31446 |
| 677 | 20230725 | 091000 | 1130558100 | 4915 | 4945 | 4945 | 4915 | 3256 |
| 678 | 20230725 | 090900 | 1114529735 | 4945 | 4935 | 4965 | 4935 | 8337 |
| 679 | 20230725 | 090800 | 1073304345 | 4945 | 4920 | 4955 | 4895 | 26804 |
| 680 | 20230725 | 090700 | 941651240 | 4920 | 4910 | 4955 | 4910 | 13278 |
| 681 | 20230725 | 090600 | 876211765 | 4910 | 4900 | 4925 | 4885 | 16048 |
| 682 | 20230725 | 090500 | 797544920 | 4900 | 4945 | 4950 | 4900 | 19955 |
| 683 | 20230725 | 090400 | 699443290 | 4920 | 4925 | 4950 | 4900 | 37294 |
| 684 | 20230725 | 090300 | 516330205 | 4930 | 4955 | 4970 | 4925 | 32338 |
| 685 | 20230725 | 090200 | 356557290 | 4960 | 4975 | 4975 | 4955 | 16530 |
| 686 | 20230725 | 090100 | 274464030 | 4975 | 4975 | 5010 | 4970 | 3531 |
| 687 | 20230725 | 090000 | 256880150 | 4980 | 5010 | 5020 | 4970 | 51135 |