34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 202100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 3 | 20230726 | 202000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 4 | 20230726 | 201900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 5 | 20230726 | 201800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 6 | 20230726 | 201700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 7 | 20230726 | 201600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 8 | 20230726 | 201500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 9 | 20230726 | 201400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 10 | 20230726 | 201300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 11 | 20230726 | 201200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 12 | 20230726 | 201100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 13 | 20230726 | 201000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 14 | 20230726 | 200900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 15 | 20230726 | 200800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 16 | 20230726 | 200700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 17 | 20230726 | 200600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 18 | 20230726 | 200500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 19 | 20230726 | 200400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 20 | 20230726 | 200300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 21 | 20230726 | 200200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 22 | 20230726 | 200100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 23 | 20230726 | 200000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 24 | 20230726 | 195900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 25 | 20230726 | 195800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 26 | 20230726 | 195700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 27 | 20230726 | 195600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 28 | 20230726 | 195500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 29 | 20230726 | 195400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 30 | 20230726 | 195300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 31 | 20230726 | 195200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 32 | 20230726 | 195100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 33 | 20230726 | 195000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 34 | 20230726 | 194900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 35 | 20230726 | 194800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 36 | 20230726 | 194700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 37 | 20230726 | 194600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 38 | 20230726 | 194500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 39 | 20230726 | 194400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 40 | 20230726 | 194300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 41 | 20230726 | 194200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 42 | 20230726 | 194100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 43 | 20230726 | 194000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 44 | 20230726 | 193900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 45 | 20230726 | 193800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 46 | 20230726 | 193700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 47 | 20230726 | 193600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 48 | 20230726 | 193500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 49 | 20230726 | 193400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 50 | 20230726 | 193300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 51 | 20230726 | 193200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 52 | 20230726 | 193100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 53 | 20230726 | 193000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 54 | 20230726 | 192900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 55 | 20230726 | 192800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 56 | 20230726 | 192700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 57 | 20230726 | 192600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 58 | 20230726 | 192500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 59 | 20230726 | 192400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 60 | 20230726 | 192300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 61 | 20230726 | 192200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 62 | 20230726 | 192100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 63 | 20230726 | 192000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 64 | 20230726 | 191900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 65 | 20230726 | 191800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 66 | 20230726 | 191700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 67 | 20230726 | 191600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 68 | 20230726 | 191500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 69 | 20230726 | 191400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 70 | 20230726 | 191300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 71 | 20230726 | 191200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 72 | 20230726 | 191100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 73 | 20230726 | 191000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 74 | 20230726 | 190900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 75 | 20230726 | 190800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 76 | 20230726 | 190700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 77 | 20230726 | 190600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 78 | 20230726 | 190500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 79 | 20230726 | 190400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 80 | 20230726 | 190300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 81 | 20230726 | 190200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 82 | 20230726 | 190100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 83 | 20230726 | 190000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 84 | 20230726 | 185900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 85 | 20230726 | 185800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 86 | 20230726 | 185700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 87 | 20230726 | 185600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 88 | 20230726 | 185500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 89 | 20230726 | 185400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 90 | 20230726 | 185300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 91 | 20230726 | 185200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 92 | 20230726 | 185100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 93 | 20230726 | 185000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 94 | 20230726 | 184900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 95 | 20230726 | 184800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 96 | 20230726 | 184700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 97 | 20230726 | 184600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 98 | 20230726 | 184500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 99 | 20230726 | 184400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 100 | 20230726 | 184300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 101 | 20230726 | 184200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 102 | 20230726 | 184100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 103 | 20230726 | 184000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 104 | 20230726 | 183900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 105 | 20230726 | 183800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 106 | 20230726 | 183700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 107 | 20230726 | 183600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 108 | 20230726 | 183500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 109 | 20230726 | 183400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 110 | 20230726 | 183300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 111 | 20230726 | 183200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 112 | 20230726 | 183100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 113 | 20230726 | 183000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 114 | 20230726 | 182900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 115 | 20230726 | 182800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 116 | 20230726 | 182700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 117 | 20230726 | 182600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 118 | 20230726 | 182500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 119 | 20230726 | 182400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 120 | 20230726 | 182300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 121 | 20230726 | 182200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 122 | 20230726 | 182100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 123 | 20230726 | 182000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 124 | 20230726 | 181900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 125 | 20230726 | 181800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 126 | 20230726 | 181700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 127 | 20230726 | 181600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 128 | 20230726 | 181500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 129 | 20230726 | 181400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 130 | 20230726 | 181300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 131 | 20230726 | 181200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 132 | 20230726 | 181100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 133 | 20230726 | 181000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 134 | 20230726 | 180900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 135 | 20230726 | 180800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 136 | 20230726 | 180700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 137 | 20230726 | 180600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 138 | 20230726 | 180500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 139 | 20230726 | 180400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 140 | 20230726 | 180300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 141 | 20230726 | 180200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 142 | 20230726 | 180100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 143 | 20230726 | 180000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 144 | 20230726 | 175900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 145 | 20230726 | 175800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 146 | 20230726 | 175700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 147 | 20230726 | 175600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 148 | 20230726 | 175500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 149 | 20230726 | 175400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 150 | 20230726 | 175300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 151 | 20230726 | 175200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 152 | 20230726 | 175100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 153 | 20230726 | 175000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 154 | 20230726 | 174900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 155 | 20230726 | 174800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 156 | 20230726 | 174700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 157 | 20230726 | 174600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 158 | 20230726 | 174500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 159 | 20230726 | 174400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 160 | 20230726 | 174300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 161 | 20230726 | 174200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 162 | 20230726 | 174100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 163 | 20230726 | 174000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 164 | 20230726 | 173900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 165 | 20230726 | 173800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 166 | 20230726 | 173700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 167 | 20230726 | 173600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 168 | 20230726 | 173500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 169 | 20230726 | 173400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 170 | 20230726 | 173300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 171 | 20230726 | 173200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 172 | 20230726 | 173100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 173 | 20230726 | 173000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 174 | 20230726 | 172900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 175 | 20230726 | 172800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 176 | 20230726 | 172700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 177 | 20230726 | 172600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 178 | 20230726 | 172500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 179 | 20230726 | 172400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 180 | 20230726 | 172300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 181 | 20230726 | 172200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 182 | 20230726 | 172100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 183 | 20230726 | 172000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 184 | 20230726 | 171900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 185 | 20230726 | 171800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 186 | 20230726 | 171700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 187 | 20230726 | 171600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 188 | 20230726 | 171500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 189 | 20230726 | 171400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 190 | 20230726 | 171300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 191 | 20230726 | 171200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 192 | 20230726 | 171100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 193 | 20230726 | 171000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 194 | 20230726 | 170900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 195 | 20230726 | 170800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 196 | 20230726 | 170700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 197 | 20230726 | 170600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 198 | 20230726 | 170500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 199 | 20230726 | 170400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 200 | 20230726 | 170300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 201 | 20230726 | 170200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 202 | 20230726 | 170100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 203 | 20230726 | 170000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 204 | 20230726 | 165900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 205 | 20230726 | 165800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 206 | 20230726 | 165700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 207 | 20230726 | 165600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 208 | 20230726 | 165500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 209 | 20230726 | 165400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 210 | 20230726 | 165300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 211 | 20230726 | 165200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 212 | 20230726 | 165100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 213 | 20230726 | 165000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 214 | 20230726 | 164900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 215 | 20230726 | 164800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 216 | 20230726 | 164700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 217 | 20230726 | 164600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 218 | 20230726 | 164500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 219 | 20230726 | 164400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 220 | 20230726 | 164300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 221 | 20230726 | 164200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 222 | 20230726 | 164100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 223 | 20230726 | 164000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 224 | 20230726 | 163900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 225 | 20230726 | 163800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 226 | 20230726 | 163700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 227 | 20230726 | 163600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 228 | 20230726 | 163500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 229 | 20230726 | 163400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 230 | 20230726 | 163300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 231 | 20230726 | 163200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 232 | 20230726 | 163100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 233 | 20230726 | 163000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 234 | 20230726 | 162900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 235 | 20230726 | 162800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 236 | 20230726 | 162700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 237 | 20230726 | 162600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 238 | 20230726 | 162500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 239 | 20230726 | 162400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 240 | 20230726 | 162300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 241 | 20230726 | 162200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 242 | 20230726 | 162100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 243 | 20230726 | 162000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 244 | 20230726 | 161900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 245 | 20230726 | 161800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 246 | 20230726 | 161700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 247 | 20230726 | 161600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 248 | 20230726 | 161500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 249 | 20230726 | 161400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 250 | 20230726 | 161300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 251 | 20230726 | 161200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 252 | 20230726 | 161100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 253 | 20230726 | 161000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 254 | 20230726 | 160900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 255 | 20230726 | 160800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 256 | 20230726 | 160700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 257 | 20230726 | 160600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 258 | 20230726 | 160500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 259 | 20230726 | 160400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 260 | 20230726 | 160300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 261 | 20230726 | 160200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 262 | 20230726 | 160100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 263 | 20230726 | 160000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 264 | 20230726 | 155900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 265 | 20230726 | 155800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 266 | 20230726 | 155700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 267 | 20230726 | 155600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 268 | 20230726 | 155500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 269 | 20230726 | 155400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 270 | 20230726 | 155300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 271 | 20230726 | 155200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 272 | 20230726 | 155100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 273 | 20230726 | 155000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 274 | 20230726 | 154900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 275 | 20230726 | 154800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 276 | 20230726 | 154700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 277 | 20230726 | 154600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 278 | 20230726 | 154500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 279 | 20230726 | 154400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 280 | 20230726 | 154300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 281 | 20230726 | 154200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 282 | 20230726 | 154100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 283 | 20230726 | 154000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 284 | 20230726 | 153900 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 285 | 20230726 | 153800 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 286 | 20230726 | 153700 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 287 | 20230726 | 153600 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 288 | 20230726 | 153500 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 289 | 20230726 | 153400 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 290 | 20230726 | 153300 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 291 | 20230726 | 153200 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 292 | 20230726 | 153100 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 293 | 20230726 | 153000 | 16673447835 | 4550 | 4550 | 4550 | 4550 | 97144 |
| 294 | 20230726 | 152900 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 295 | 20230726 | 152800 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 296 | 20230726 | 152700 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 297 | 20230726 | 152600 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 298 | 20230726 | 152500 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 299 | 20230726 | 152400 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 300 | 20230726 | 152300 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 301 | 20230726 | 152200 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 302 | 20230726 | 152100 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 303 | 20230726 | 152000 | 16231442635 | 4655 | 4655 | 4655 | 4655 | 0 |
| 304 | 20230726 | 151900 | 16231442635 | 4655 | 4660 | 4660 | 4630 | 11621 |
| 305 | 20230726 | 151800 | 16177477175 | 4660 | 4630 | 4660 | 4630 | 4904 |
| 306 | 20230726 | 151700 | 16154696395 | 4635 | 4620 | 4635 | 4620 | 2886 |
| 307 | 20230726 | 151600 | 16141321055 | 4635 | 4615 | 4635 | 4610 | 4886 |
| 308 | 20230726 | 151500 | 16118789870 | 4615 | 4600 | 4620 | 4600 | 1616 |
| 309 | 20230726 | 151400 | 16111347865 | 4600 | 4575 | 4600 | 4570 | 4885 |
| 310 | 20230726 | 151300 | 16088937685 | 4575 | 4570 | 4575 | 4560 | 684 |
| 311 | 20230726 | 151200 | 16085815570 | 4570 | 4555 | 4570 | 4550 | 1860 |
| 312 | 20230726 | 151100 | 16077320150 | 4555 | 4550 | 4555 | 4545 | 7068 |
| 313 | 20230726 | 151000 | 16045160420 | 4550 | 4565 | 4570 | 4550 | 3002 |
| 314 | 20230726 | 150900 | 16031494250 | 4565 | 4560 | 4565 | 4560 | 6453 |
| 315 | 20230726 | 150800 | 16002063160 | 4560 | 4575 | 4575 | 4560 | 7155 |
| 316 | 20230726 | 150700 | 15969358360 | 4580 | 4585 | 4585 | 4580 | 4436 |
| 317 | 20230726 | 150600 | 15949036800 | 4580 | 4580 | 4585 | 4575 | 8410 |
| 318 | 20230726 | 150500 | 15910514255 | 4580 | 4590 | 4590 | 4575 | 2510 |
| 319 | 20230726 | 150400 | 15898998500 | 4590 | 4595 | 4595 | 4590 | 740 |
| 320 | 20230726 | 150300 | 15895600205 | 4600 | 4605 | 4615 | 4600 | 11211 |
| 321 | 20230726 | 150200 | 15843999255 | 4605 | 4615 | 4620 | 4605 | 3030 |
| 322 | 20230726 | 150100 | 15830029330 | 4620 | 4630 | 4635 | 4610 | 8026 |
| 323 | 20230726 | 150000 | 15792886005 | 4630 | 4630 | 4650 | 4630 | 3917 |
| 324 | 20230726 | 145900 | 15774748295 | 4625 | 4660 | 4665 | 4625 | 13640 |
| 325 | 20230726 | 145800 | 15711347555 | 4655 | 4635 | 4660 | 4630 | 5212 |
| 326 | 20230726 | 145700 | 15687131850 | 4640 | 4625 | 4640 | 4625 | 832 |
| 327 | 20230726 | 145600 | 15683274355 | 4625 | 4635 | 4635 | 4625 | 3020 |
| 328 | 20230726 | 145500 | 15669305660 | 4635 | 4625 | 4635 | 4620 | 2065 |
| 329 | 20230726 | 145400 | 15659745715 | 4625 | 4615 | 4630 | 4615 | 1281 |
| 330 | 20230726 | 145300 | 15653833785 | 4615 | 4620 | 4630 | 4615 | 753 |
| 331 | 20230726 | 145200 | 15650354605 | 4625 | 4620 | 4625 | 4620 | 1673 |
| 332 | 20230726 | 145100 | 15642621320 | 4620 | 4605 | 4620 | 4600 | 4317 |
| 333 | 20230726 | 145000 | 15622705800 | 4590 | 4595 | 4605 | 4590 | 6138 |
| 334 | 20230726 | 144900 | 15594520230 | 4595 | 4595 | 4600 | 4585 | 550 |
| 335 | 20230726 | 144800 | 15591991890 | 4590 | 4605 | 4605 | 4590 | 213 |
| 336 | 20230726 | 144700 | 15591013020 | 4600 | 4600 | 4605 | 4595 | 7073 |
| 337 | 20230726 | 144600 | 15558489045 | 4610 | 4605 | 4610 | 4595 | 1776 |
| 338 | 20230726 | 144500 | 15550303565 | 4590 | 4610 | 4610 | 4590 | 2026 |
| 339 | 20230726 | 144400 | 15540999440 | 4610 | 4625 | 4625 | 4610 | 6401 |
| 340 | 20230726 | 144300 | 15511435755 | 4620 | 4630 | 4635 | 4620 | 5156 |
| 341 | 20230726 | 144200 | 15487588900 | 4625 | 4615 | 4625 | 4615 | 416 |
| 342 | 20230726 | 144100 | 15485669050 | 4615 | 4610 | 4630 | 4610 | 3684 |
| 343 | 20230726 | 144000 | 15468643860 | 4585 | 4605 | 4605 | 4570 | 4441 |
| 344 | 20230726 | 143900 | 15448291235 | 4625 | 4625 | 4630 | 4625 | 2585 |
| 345 | 20230726 | 143800 | 15436335595 | 4605 | 4625 | 4625 | 4600 | 4937 |
| 346 | 20230726 | 143700 | 15413563520 | 4625 | 4615 | 4630 | 4615 | 108 |
| 347 | 20230726 | 143600 | 15413065035 | 4630 | 4620 | 4640 | 4615 | 3488 |
| 348 | 20230726 | 143500 | 15396916720 | 4615 | 4625 | 4625 | 4615 | 590 |
| 349 | 20230726 | 143400 | 15394190550 | 4620 | 4610 | 4630 | 4600 | 6655 |
| 350 | 20230726 | 143300 | 15363465265 | 4605 | 4610 | 4610 | 4605 | 1404 |
| 351 | 20230726 | 143200 | 15356998745 | 4605 | 4610 | 4610 | 4605 | 1322 |
| 352 | 20230726 | 143100 | 15350904730 | 4610 | 4625 | 4625 | 4610 | 2291 |
| 353 | 20230726 | 143000 | 15340338275 | 4630 | 4645 | 4650 | 4630 | 6539 |
| 354 | 20230726 | 142900 | 15310022085 | 4645 | 4640 | 4650 | 4630 | 4555 |
| 355 | 20230726 | 142800 | 15288886190 | 4625 | 4610 | 4640 | 4610 | 1962 |
| 356 | 20230726 | 142700 | 15279802130 | 4610 | 4620 | 4635 | 4600 | 2345 |
| 357 | 20230726 | 142600 | 15268980835 | 4620 | 4615 | 4620 | 4610 | 690 |
| 358 | 20230726 | 142500 | 15265795705 | 4615 | 4620 | 4630 | 4615 | 1556 |
| 359 | 20230726 | 142400 | 15258610035 | 4610 | 4600 | 4630 | 4590 | 5929 |
| 360 | 20230726 | 142300 | 15231295505 | 4590 | 4565 | 4590 | 4565 | 1274 |
| 361 | 20230726 | 142200 | 15225467825 | 4620 | 4595 | 4625 | 4560 | 2549 |
| 362 | 20230726 | 142100 | 15213816090 | 4595 | 4600 | 4640 | 4595 | 4559 |
| 363 | 20230726 | 142000 | 15192845295 | 4600 | 4640 | 4645 | 4600 | 2389 |
| 364 | 20230726 | 141900 | 15181795090 | 4640 | 4650 | 4655 | 4620 | 5466 |
| 365 | 20230726 | 141800 | 15156487765 | 4640 | 4630 | 4660 | 4630 | 12244 |
| 366 | 20230726 | 141700 | 15099692985 | 4630 | 4595 | 4640 | 4595 | 5184 |
| 367 | 20230726 | 141600 | 15075713790 | 4600 | 4555 | 4600 | 4555 | 12723 |
| 368 | 20230726 | 141500 | 15017504900 | 4550 | 4530 | 4550 | 4530 | 2212 |
| 369 | 20230726 | 141400 | 15007444210 | 4525 | 4540 | 4550 | 4525 | 2799 |
| 370 | 20230726 | 141300 | 14994762735 | 4550 | 4535 | 4555 | 4535 | 713 |
| 371 | 20230726 | 141200 | 14991517035 | 4535 | 4555 | 4555 | 4535 | 2689 |
| 372 | 20230726 | 141100 | 14979319815 | 4560 | 4545 | 4560 | 4545 | 725 |
| 373 | 20230726 | 141000 | 14976017175 | 4540 | 4525 | 4540 | 4520 | 8288 |
| 374 | 20230726 | 140900 | 14938514750 | 4525 | 4505 | 4535 | 4490 | 2995 |
| 375 | 20230726 | 140800 | 14925057390 | 4495 | 4540 | 4540 | 4495 | 1314 |
| 376 | 20230726 | 140700 | 14919141355 | 4515 | 4530 | 4550 | 4515 | 1318 |
| 377 | 20230726 | 140600 | 14913180145 | 4525 | 4535 | 4540 | 4515 | 504 |
| 378 | 20230726 | 140500 | 14910897190 | 4515 | 4570 | 4570 | 4515 | 25676 |
| 379 | 20230726 | 140400 | 14794311065 | 4570 | 4525 | 4570 | 4525 | 8098 |
| 380 | 20230726 | 140300 | 14757533720 | 4545 | 4500 | 4550 | 4495 | 15923 |
| 381 | 20230726 | 140200 | 14685649930 | 4495 | 4455 | 4505 | 4450 | 10553 |
| 382 | 20230726 | 140100 | 14638441125 | 4450 | 4460 | 4475 | 4450 | 6286 |
| 383 | 20230726 | 140000 | 14610361305 | 4450 | 4450 | 4455 | 4420 | 5909 |
| 384 | 20230726 | 135900 | 14584095730 | 4450 | 4465 | 4465 | 4410 | 5672 |
| 385 | 20230726 | 135800 | 14558924430 | 4460 | 4455 | 4470 | 4450 | 6769 |
| 386 | 20230726 | 135700 | 14528769980 | 4450 | 4455 | 4455 | 4440 | 8022 |
| 387 | 20230726 | 135600 | 14493057890 | 4450 | 4410 | 4455 | 4380 | 13117 |
| 388 | 20230726 | 135500 | 14435118415 | 4370 | 4365 | 4410 | 4350 | 25601 |
| 389 | 20230726 | 135400 | 14323390560 | 4365 | 4415 | 4445 | 4365 | 41342 |
| 390 | 20230726 | 135300 | 14141408505 | 4420 | 4525 | 4530 | 4410 | 120683 |
| 391 | 20230726 | 135200 | 13604519975 | 4535 | 4585 | 4585 | 4525 | 25390 |
| 392 | 20230726 | 135100 | 13488783795 | 4585 | 4590 | 4595 | 4585 | 60288 |
| 393 | 20230726 | 135000 | 13211824790 | 4590 | 4605 | 4605 | 4590 | 47989 |
| 394 | 20230726 | 134900 | 12991159255 | 4635 | 4630 | 4645 | 4595 | 20530 |
| 395 | 20230726 | 134800 | 12896578895 | 4610 | 4630 | 4630 | 4610 | 5586 |
| 396 | 20230726 | 134700 | 12870767930 | 4625 | 4655 | 4655 | 4625 | 2710 |
| 397 | 20230726 | 134600 | 12858215445 | 4655 | 4635 | 4655 | 4630 | 610 |
| 398 | 20230726 | 134500 | 12855382775 | 4645 | 4635 | 4650 | 4635 | 1523 |
| 399 | 20230726 | 134400 | 12848318135 | 4635 | 4665 | 4670 | 4635 | 3818 |
| 400 | 20230726 | 134300 | 12830555910 | 4650 | 4650 | 4665 | 4650 | 2592 |
| 401 | 20230726 | 134200 | 12818497120 | 4645 | 4625 | 4645 | 4620 | 669 |
| 402 | 20230726 | 134100 | 12815402680 | 4645 | 4615 | 4650 | 4605 | 7082 |
| 403 | 20230726 | 134000 | 12782711685 | 4615 | 4650 | 4650 | 4615 | 9514 |
| 404 | 20230726 | 133900 | 12738624210 | 4650 | 4660 | 4665 | 4650 | 4997 |
| 405 | 20230726 | 133800 | 12715359835 | 4660 | 4680 | 4680 | 4660 | 1215 |
| 406 | 20230726 | 133700 | 12709697330 | 4650 | 4680 | 4680 | 4650 | 3124 |
| 407 | 20230726 | 133600 | 12695133700 | 4680 | 4695 | 4695 | 4625 | 20339 |
| 408 | 20230726 | 133500 | 12600194420 | 4720 | 4725 | 4730 | 4690 | 6857 |
| 409 | 20230726 | 133400 | 12567909505 | 4730 | 4730 | 4730 | 4730 | 322 |
| 410 | 20230726 | 133300 | 12566386445 | 4730 | 4720 | 4730 | 4705 | 2129 |
| 411 | 20230726 | 133200 | 12556330040 | 4720 | 4700 | 4720 | 4685 | 48594 |
| 412 | 20230726 | 133100 | 12327943190 | 4705 | 4710 | 4720 | 4705 | 935 |
| 413 | 20230726 | 133000 | 12323539990 | 4730 | 4735 | 4735 | 4700 | 5176 |
| 414 | 20230726 | 132900 | 12299129185 | 4735 | 4700 | 4735 | 4700 | 9553 |
| 415 | 20230726 | 132800 | 12254182330 | 4700 | 4705 | 4710 | 4695 | 3409 |
| 416 | 20230726 | 132700 | 12238152760 | 4710 | 4700 | 4715 | 4700 | 904 |
| 417 | 20230726 | 132600 | 12233894265 | 4705 | 4730 | 4730 | 4705 | 7567 |
| 418 | 20230726 | 132500 | 12198184185 | 4740 | 4730 | 4740 | 4730 | 2231 |
| 419 | 20230726 | 132400 | 12187630715 | 4715 | 4735 | 4740 | 4715 | 7033 |
| 420 | 20230726 | 132300 | 12154387860 | 4745 | 4750 | 4750 | 4745 | 1033 |
| 421 | 20230726 | 132200 | 12149481225 | 4720 | 4740 | 4750 | 4720 | 2429 |
| 422 | 20230726 | 132100 | 12137999320 | 4740 | 4755 | 4755 | 4730 | 24884 |
| 423 | 20230726 | 132000 | 12019930130 | 4755 | 4755 | 4760 | 4740 | 3978 |
| 424 | 20230726 | 131900 | 12001018720 | 4760 | 4725 | 4760 | 4705 | 11609 |
| 425 | 20230726 | 131800 | 11945942965 | 4725 | 4725 | 4730 | 4700 | 1710 |
| 426 | 20230726 | 131700 | 11937868650 | 4725 | 4735 | 4735 | 4700 | 4569 |
| 427 | 20230726 | 131600 | 11916390075 | 4735 | 4730 | 4745 | 4720 | 11367 |
| 428 | 20230726 | 131500 | 11862626615 | 4715 | 4715 | 4730 | 4695 | 7643 |
| 429 | 20230726 | 131400 | 11826592070 | 4695 | 4690 | 4710 | 4690 | 3773 |
| 430 | 20230726 | 131300 | 11808855425 | 4690 | 4675 | 4690 | 4675 | 1300 |
| 431 | 20230726 | 131200 | 11802764385 | 4670 | 4690 | 4690 | 4670 | 1421 |
| 432 | 20230726 | 131100 | 11796127895 | 4690 | 4655 | 4690 | 4655 | 3987 |
| 433 | 20230726 | 131000 | 11777514725 | 4655 | 4650 | 4655 | 4630 | 1890 |
| 434 | 20230726 | 130900 | 11768732640 | 4630 | 4635 | 4650 | 4620 | 5576 |
| 435 | 20230726 | 130800 | 11742931730 | 4625 | 4630 | 4635 | 4620 | 4452 |
| 436 | 20230726 | 130700 | 11722335480 | 4630 | 4630 | 4650 | 4630 | 2632 |
| 437 | 20230726 | 130600 | 11710145685 | 4620 | 4650 | 4650 | 4620 | 8951 |
| 438 | 20230726 | 130500 | 11668663435 | 4650 | 4640 | 4650 | 4640 | 426 |
| 439 | 20230726 | 130400 | 11666686460 | 4645 | 4650 | 4650 | 4640 | 599 |
| 440 | 20230726 | 130300 | 11663904115 | 4650 | 4660 | 4660 | 4645 | 911 |
| 441 | 20230726 | 130200 | 11659664120 | 4660 | 4665 | 4665 | 4660 | 256 |
| 442 | 20230726 | 130100 | 11658469905 | 4665 | 4660 | 4665 | 4615 | 3295 |
| 443 | 20230726 | 130000 | 11643215610 | 4650 | 4650 | 4650 | 4615 | 5095 |
| 444 | 20230726 | 125900 | 11619625220 | 4645 | 4670 | 4670 | 4640 | 5871 |
| 445 | 20230726 | 125800 | 11592292920 | 4670 | 4665 | 4670 | 4665 | 224 |
| 446 | 20230726 | 125700 | 11591247825 | 4665 | 4670 | 4670 | 4665 | 471 |
| 447 | 20230726 | 125600 | 11589049815 | 4670 | 4665 | 4670 | 4660 | 2871 |
| 448 | 20230726 | 125500 | 11575654870 | 4665 | 4670 | 4670 | 4660 | 5508 |
| 449 | 20230726 | 125400 | 11549939160 | 4665 | 4665 | 4670 | 4655 | 3334 |
| 450 | 20230726 | 125300 | 11534386695 | 4665 | 4665 | 4675 | 4655 | 1718 |
| 451 | 20230726 | 125200 | 11526373390 | 4665 | 4675 | 4680 | 4665 | 6622 |
| 452 | 20230726 | 125100 | 11495442530 | 4675 | 4670 | 4680 | 4660 | 4594 |
| 453 | 20230726 | 125000 | 11473995080 | 4665 | 4645 | 4665 | 4640 | 6643 |
| 454 | 20230726 | 124900 | 11443050055 | 4640 | 4635 | 4640 | 4615 | 20417 |
| 455 | 20230726 | 124800 | 11348717870 | 4635 | 4650 | 4655 | 4635 | 1253 |
| 456 | 20230726 | 124700 | 11342895545 | 4660 | 4650 | 4660 | 4645 | 940 |
| 457 | 20230726 | 124600 | 11338527210 | 4665 | 4605 | 4665 | 4605 | 8405 |
| 458 | 20230726 | 124500 | 11299497790 | 4605 | 4605 | 4615 | 4600 | 5187 |
| 459 | 20230726 | 124400 | 11275606475 | 4610 | 4605 | 4615 | 4605 | 487 |
| 460 | 20230726 | 124300 | 11273360890 | 4605 | 4585 | 4605 | 4585 | 4311 |
| 461 | 20230726 | 124200 | 11253546340 | 4600 | 4585 | 4600 | 4580 | 32129 |
| 462 | 20230726 | 124100 | 11106336800 | 4580 | 4585 | 4595 | 4580 | 6431 |
| 463 | 20230726 | 124000 | 11076853935 | 4585 | 4605 | 4605 | 4585 | 3452 |
| 464 | 20230726 | 123900 | 11061012485 | 4605 | 4595 | 4610 | 4595 | 1186 |
| 465 | 20230726 | 123800 | 11055559390 | 4595 | 4605 | 4630 | 4595 | 12391 |
| 466 | 20230726 | 123700 | 10998571650 | 4590 | 4605 | 4605 | 4580 | 4492 |
| 467 | 20230726 | 123600 | 10977937230 | 4605 | 4565 | 4605 | 4565 | 14097 |
| 468 | 20230726 | 123500 | 10913287670 | 4560 | 4580 | 4580 | 4550 | 9011 |
| 469 | 20230726 | 123400 | 10872183075 | 4565 | 4585 | 4600 | 4555 | 43311 |
| 470 | 20230726 | 123300 | 10674293275 | 4585 | 4600 | 4630 | 4565 | 26781 |
| 471 | 20230726 | 123200 | 10551037915 | 4595 | 4620 | 4630 | 4550 | 9286 |
| 472 | 20230726 | 123100 | 10508421470 | 4600 | 4610 | 4635 | 4600 | 12975 |
| 473 | 20230726 | 123000 | 10448660630 | 4610 | 4630 | 4640 | 4535 | 48760 |
| 474 | 20230726 | 122900 | 10225463525 | 4640 | 4660 | 4660 | 4630 | 15845 |
| 475 | 20230726 | 122800 | 10151905195 | 4660 | 4655 | 4660 | 4650 | 1180 |
| 476 | 20230726 | 122700 | 10146415290 | 4655 | 4660 | 4665 | 4655 | 5313 |
| 477 | 20230726 | 122600 | 10121662180 | 4665 | 4650 | 4665 | 4650 | 3055 |
| 478 | 20230726 | 122500 | 10107456080 | 4650 | 4665 | 4665 | 4650 | 2897 |
| 479 | 20230726 | 122400 | 10093968855 | 4670 | 4660 | 4675 | 4650 | 2565 |
| 480 | 20230726 | 122300 | 10082017255 | 4650 | 4645 | 4650 | 4645 | 2547 |
| 481 | 20230726 | 122200 | 10070184975 | 4640 | 4645 | 4645 | 4635 | 3172 |
| 482 | 20230726 | 122100 | 10055458800 | 4645 | 4670 | 4675 | 4640 | 11664 |
| 483 | 20230726 | 122000 | 10001238900 | 4675 | 4665 | 4680 | 4650 | 4774 |
| 484 | 20230726 | 121900 | 9978945350 | 4665 | 4635 | 4665 | 4620 | 4668 |
| 485 | 20230726 | 121800 | 9957284605 | 4640 | 4660 | 4660 | 4640 | 6372 |
| 486 | 20230726 | 121700 | 9927672355 | 4660 | 4660 | 4665 | 4645 | 4751 |
| 487 | 20230726 | 121600 | 9905552365 | 4660 | 4670 | 4670 | 4650 | 5672 |
| 488 | 20230726 | 121500 | 9879148360 | 4670 | 4655 | 4670 | 4655 | 3707 |
| 489 | 20230726 | 121400 | 9861879450 | 4655 | 4630 | 4665 | 4630 | 4148 |
| 490 | 20230726 | 121300 | 9842578210 | 4630 | 4590 | 4640 | 4590 | 8999 |
| 491 | 20230726 | 121200 | 9801000390 | 4590 | 4635 | 4640 | 4550 | 42504 |
| 492 | 20230726 | 121100 | 9605889385 | 4635 | 4630 | 4650 | 4625 | 8188 |
| 493 | 20230726 | 121000 | 9567980570 | 4630 | 4660 | 4660 | 4630 | 15532 |
| 494 | 20230726 | 120900 | 9495879330 | 4660 | 4650 | 4660 | 4650 | 7385 |
| 495 | 20230726 | 120800 | 9461525065 | 4650 | 4685 | 4685 | 4645 | 35998 |
| 496 | 20230726 | 120700 | 9293835205 | 4680 | 4695 | 4695 | 4680 | 6096 |
| 497 | 20230726 | 120600 | 9265261295 | 4700 | 4705 | 4715 | 4695 | 12661 |
| 498 | 20230726 | 120500 | 9205755195 | 4690 | 4685 | 4700 | 4650 | 17420 |
| 499 | 20230726 | 120400 | 9124450015 | 4680 | 4730 | 4730 | 4680 | 46254 |
| 500 | 20230726 | 120300 | 8907242025 | 4730 | 4755 | 4760 | 4725 | 18907 |
| 501 | 20230726 | 120200 | 8817558445 | 4760 | 4810 | 4810 | 4750 | 30299 |
| 502 | 20230726 | 120100 | 8672339060 | 4810 | 4825 | 4825 | 4810 | 6539 |
| 503 | 20230726 | 120000 | 8640819640 | 4830 | 4840 | 4840 | 4830 | 4664 |
| 504 | 20230726 | 115900 | 8618291415 | 4840 | 4835 | 4840 | 4830 | 5524 |
| 505 | 20230726 | 115800 | 8591606855 | 4830 | 4830 | 4830 | 4830 | 873 |
| 506 | 20230726 | 115700 | 8587390265 | 4830 | 4830 | 4835 | 4830 | 4389 |
| 507 | 20230726 | 115600 | 8566187880 | 4830 | 4835 | 4840 | 4830 | 5713 |
| 508 | 20230726 | 115500 | 8538570810 | 4835 | 4835 | 4840 | 4835 | 8816 |
| 509 | 20230726 | 115400 | 8495945400 | 4835 | 4840 | 4840 | 4835 | 1141 |
| 510 | 20230726 | 115300 | 8490425665 | 4840 | 4840 | 4850 | 4835 | 3039 |
| 511 | 20230726 | 115200 | 8475717980 | 4840 | 4835 | 4840 | 4835 | 2582 |
| 512 | 20230726 | 115100 | 8463224445 | 4835 | 4840 | 4840 | 4835 | 1771 |
| 513 | 20230726 | 115000 | 8454658350 | 4840 | 4840 | 4845 | 4840 | 8572 |
| 514 | 20230726 | 114900 | 8413166100 | 4850 | 4850 | 4850 | 4840 | 2898 |
| 515 | 20230726 | 114800 | 8399125820 | 4850 | 4845 | 4850 | 4845 | 5161 |
| 516 | 20230726 | 114700 | 8374119205 | 4875 | 4850 | 4875 | 4850 | 1120 |
| 517 | 20230726 | 114600 | 8368687180 | 4850 | 4865 | 4865 | 4850 | 900 |
| 518 | 20230726 | 114500 | 8364319570 | 4880 | 4855 | 4880 | 4855 | 1941 |
| 519 | 20230726 | 114400 | 8354885365 | 4860 | 4865 | 4865 | 4855 | 4889 |
| 520 | 20230726 | 114300 | 8331138340 | 4865 | 4870 | 4870 | 4865 | 1440 |
| 521 | 20230726 | 114200 | 8324131650 | 4870 | 4870 | 4870 | 4870 | 667 |
| 522 | 20230726 | 114100 | 8320883360 | 4880 | 4880 | 4880 | 4880 | 15 |
| 523 | 20230726 | 114000 | 8320810160 | 4880 | 4860 | 4880 | 4860 | 805 |
| 524 | 20230726 | 113900 | 8316881960 | 4860 | 4880 | 4880 | 4860 | 3673 |
| 525 | 20230726 | 113800 | 8299003180 | 4870 | 4880 | 4880 | 4870 | 2905 |
| 526 | 20230726 | 113700 | 8284851350 | 4880 | 4870 | 4880 | 4870 | 1688 |
| 527 | 20230726 | 113600 | 8276627975 | 4875 | 4860 | 4875 | 4860 | 61 |
| 528 | 20230726 | 113500 | 8276331500 | 4860 | 4850 | 4860 | 4850 | 832 |
| 529 | 20230726 | 113400 | 8272288770 | 4850 | 4860 | 4860 | 4845 | 1807 |
| 530 | 20230726 | 113300 | 8263528010 | 4850 | 4860 | 4860 | 4845 | 1473 |
| 531 | 20230726 | 113200 | 8256387330 | 4850 | 4865 | 4865 | 4850 | 1474 |
| 532 | 20230726 | 113100 | 8249232600 | 4880 | 4860 | 4880 | 4860 | 1460 |
| 533 | 20230726 | 113000 | 8242135860 | 4855 | 4870 | 4880 | 4855 | 4211 |
| 534 | 20230726 | 112900 | 8221624735 | 4860 | 4850 | 4860 | 4850 | 2102 |
| 535 | 20230726 | 112800 | 8211415250 | 4850 | 4855 | 4855 | 4845 | 5106 |
| 536 | 20230726 | 112700 | 8186671975 | 4855 | 4855 | 4860 | 4855 | 194 |
| 537 | 20230726 | 112600 | 8185730080 | 4860 | 4860 | 4875 | 4860 | 1515 |
| 538 | 20230726 | 112500 | 8178364405 | 4860 | 4850 | 4860 | 4845 | 6559 |
| 539 | 20230726 | 112400 | 8146552750 | 4860 | 4850 | 4860 | 4850 | 3955 |
| 540 | 20230726 | 112300 | 8127367585 | 4850 | 4850 | 4855 | 4850 | 1805 |
| 541 | 20230726 | 112200 | 8118611825 | 4850 | 4870 | 4875 | 4850 | 7641 |
| 542 | 20230726 | 112100 | 8081503735 | 4865 | 4870 | 4870 | 4860 | 3336 |
| 543 | 20230726 | 112000 | 8065283910 | 4860 | 4875 | 4875 | 4860 | 366 |
| 544 | 20230726 | 111900 | 8063502825 | 4860 | 4865 | 4880 | 4860 | 4799 |
| 545 | 20230726 | 111800 | 8040163875 | 4865 | 4865 | 4875 | 4860 | 921 |
| 546 | 20230726 | 111700 | 8035683220 | 4860 | 4870 | 4870 | 4860 | 518 |
| 547 | 20230726 | 111600 | 8033164550 | 4865 | 4860 | 4880 | 4860 | 1930 |
| 548 | 20230726 | 111500 | 8023778750 | 4880 | 4855 | 4890 | 4850 | 7223 |
| 549 | 20230726 | 111400 | 7988667195 | 4850 | 4855 | 4855 | 4845 | 3692 |
| 550 | 20230726 | 111300 | 7970767465 | 4850 | 4880 | 4880 | 4850 | 8275 |
| 551 | 20230726 | 111200 | 7930574505 | 4880 | 4870 | 4890 | 4860 | 2875 |
| 552 | 20230726 | 111100 | 7916591110 | 4870 | 4890 | 4910 | 4860 | 13138 |
| 553 | 20230726 | 111000 | 7852485605 | 4900 | 4905 | 4905 | 4890 | 9419 |
| 554 | 20230726 | 110900 | 7806363545 | 4905 | 4900 | 4910 | 4900 | 3672 |
| 555 | 20230726 | 110800 | 7788364740 | 4905 | 4910 | 4915 | 4905 | 5000 |
| 556 | 20230726 | 110700 | 7763828790 | 4910 | 4920 | 4920 | 4910 | 4666 |
| 557 | 20230726 | 110600 | 7740895500 | 4915 | 4945 | 4950 | 4900 | 17794 |
| 558 | 20230726 | 110500 | 7653295420 | 4945 | 4980 | 4985 | 4945 | 20123 |
| 559 | 20230726 | 110400 | 7553427180 | 4980 | 4960 | 4980 | 4950 | 43254 |
| 560 | 20230726 | 110300 | 7338542725 | 4960 | 4940 | 4965 | 4940 | 6936 |
| 561 | 20230726 | 110200 | 7304171680 | 4955 | 4930 | 4960 | 4930 | 13635 |
| 562 | 20230726 | 110100 | 7236820820 | 4950 | 4935 | 4950 | 4920 | 5077 |
| 563 | 20230726 | 110000 | 7211786165 | 4920 | 4950 | 4950 | 4910 | 12522 |
| 564 | 20230726 | 105900 | 7150044465 | 4945 | 4940 | 4955 | 4940 | 17068 |
| 565 | 20230726 | 105800 | 7065569790 | 4945 | 4920 | 4945 | 4910 | 12455 |
| 566 | 20230726 | 105700 | 7004206865 | 4910 | 4920 | 4930 | 4905 | 9552 |
| 567 | 20230726 | 105600 | 6957244320 | 4930 | 4920 | 4935 | 4915 | 4523 |
| 568 | 20230726 | 105500 | 6934967045 | 4925 | 4920 | 4930 | 4915 | 2062 |
| 569 | 20230726 | 105400 | 6924815805 | 4930 | 4930 | 4935 | 4910 | 12615 |
| 570 | 20230726 | 105300 | 6862708955 | 4935 | 4925 | 4935 | 4920 | 10186 |
| 571 | 20230726 | 105200 | 6812500865 | 4925 | 4890 | 4925 | 4875 | 21310 |
| 572 | 20230726 | 105100 | 6708008960 | 4890 | 4890 | 4895 | 4860 | 11595 |
| 573 | 20230726 | 105000 | 6651520635 | 4860 | 4865 | 4895 | 4850 | 6279 |
| 574 | 20230726 | 104900 | 6620971485 | 4865 | 4890 | 4895 | 4845 | 45680 |
| 575 | 20230726 | 104800 | 6398978950 | 4890 | 4895 | 4900 | 4885 | 6201 |
| 576 | 20230726 | 104700 | 6368653475 | 4900 | 4895 | 4910 | 4890 | 6482 |
| 577 | 20230726 | 104600 | 6336880835 | 4900 | 4900 | 4900 | 4885 | 5324 |
| 578 | 20230726 | 104500 | 6310826870 | 4895 | 4905 | 4905 | 4895 | 8778 |
| 579 | 20230726 | 104400 | 6267816350 | 4905 | 4910 | 4910 | 4895 | 3547 |
| 580 | 20230726 | 104300 | 6250434170 | 4895 | 4910 | 4910 | 4880 | 2897 |
| 581 | 20230726 | 104200 | 6236241135 | 4900 | 4875 | 4910 | 4875 | 15506 |
| 582 | 20230726 | 104100 | 6160329755 | 4890 | 4880 | 4895 | 4870 | 5638 |
| 583 | 20230726 | 104000 | 6132850630 | 4870 | 4890 | 4890 | 4870 | 5793 |
| 584 | 20230726 | 103900 | 6104608230 | 4870 | 4895 | 4895 | 4870 | 3554 |
| 585 | 20230726 | 103800 | 6087239920 | 4875 | 4895 | 4900 | 4875 | 5435 |
| 586 | 20230726 | 103700 | 6060671905 | 4895 | 4885 | 4895 | 4875 | 7518 |
| 587 | 20230726 | 103600 | 6023965090 | 4895 | 4880 | 4895 | 4875 | 6693 |
| 588 | 20230726 | 103500 | 5991277335 | 4880 | 4890 | 4890 | 4870 | 10154 |
| 589 | 20230726 | 103400 | 5941759345 | 4890 | 4910 | 4910 | 4885 | 6471 |
| 590 | 20230726 | 103300 | 5910095210 | 4910 | 4910 | 4915 | 4900 | 10045 |
| 591 | 20230726 | 103200 | 5860847595 | 4905 | 4910 | 4915 | 4905 | 6400 |
| 592 | 20230726 | 103100 | 5829422165 | 4915 | 4925 | 4925 | 4910 | 5460 |
| 593 | 20230726 | 103000 | 5802593300 | 4915 | 4930 | 4930 | 4910 | 9139 |
| 594 | 20230726 | 102900 | 5757645670 | 4930 | 4935 | 4935 | 4920 | 4655 |
| 595 | 20230726 | 102800 | 5734706585 | 4935 | 4925 | 4940 | 4915 | 5896 |
| 596 | 20230726 | 102700 | 5705677970 | 4940 | 4930 | 4940 | 4920 | 3430 |
| 597 | 20230726 | 102600 | 5688778605 | 4930 | 4930 | 4940 | 4920 | 3128 |
| 598 | 20230726 | 102500 | 5673368910 | 4925 | 4940 | 4945 | 4925 | 16445 |
| 599 | 20230726 | 102400 | 5592289000 | 4945 | 4945 | 4950 | 4940 | 2670 |
| 600 | 20230726 | 102300 | 5579086930 | 4945 | 4925 | 4945 | 4925 | 6441 |
| 601 | 20230726 | 102200 | 5547299965 | 4930 | 4930 | 4930 | 4925 | 2337 |
| 602 | 20230726 | 102100 | 5535786035 | 4925 | 4940 | 4955 | 4925 | 7852 |
| 603 | 20230726 | 102000 | 5496997030 | 4935 | 4915 | 4945 | 4910 | 6828 |
| 604 | 20230726 | 101900 | 5463350965 | 4910 | 4905 | 4915 | 4900 | 4234 |
| 605 | 20230726 | 101800 | 5442573775 | 4905 | 4925 | 4930 | 4900 | 7535 |
| 606 | 20230726 | 101700 | 5405582710 | 4910 | 4915 | 4945 | 4900 | 10282 |
| 607 | 20230726 | 101600 | 5355038830 | 4915 | 4940 | 4940 | 4885 | 8524 |
| 608 | 20230726 | 101500 | 5313193205 | 4935 | 4960 | 4965 | 4930 | 11062 |
| 609 | 20230726 | 101400 | 5258463465 | 4955 | 4965 | 4970 | 4955 | 6963 |
| 610 | 20230726 | 101300 | 5223888870 | 4970 | 4965 | 4970 | 4960 | 7259 |
| 611 | 20230726 | 101200 | 5187849870 | 4960 | 4970 | 4975 | 4955 | 10555 |
| 612 | 20230726 | 101100 | 5135406510 | 4970 | 4945 | 4970 | 4945 | 15183 |
| 613 | 20230726 | 101000 | 5060104455 | 4950 | 4940 | 4950 | 4935 | 9551 |
| 614 | 20230726 | 100900 | 5012892195 | 4935 | 4930 | 4945 | 4915 | 13450 |
| 615 | 20230726 | 100800 | 4946542715 | 4915 | 4915 | 4930 | 4910 | 7541 |
| 616 | 20230726 | 100700 | 4909441085 | 4925 | 4890 | 4930 | 4890 | 10842 |
| 617 | 20230726 | 100600 | 4856247200 | 4890 | 4885 | 4890 | 4880 | 4339 |
| 618 | 20230726 | 100500 | 4835056155 | 4880 | 4875 | 4900 | 4870 | 18344 |
| 619 | 20230726 | 100400 | 4745508315 | 4875 | 4870 | 4875 | 4870 | 4019 |
| 620 | 20230726 | 100300 | 4725932045 | 4875 | 4865 | 4880 | 4860 | 2631 |
| 621 | 20230726 | 100200 | 4713127970 | 4860 | 4865 | 4880 | 4860 | 4936 |
| 622 | 20230726 | 100100 | 4689118360 | 4880 | 4890 | 4890 | 4865 | 9753 |
| 623 | 20230726 | 100000 | 4641564915 | 4875 | 4875 | 4900 | 4875 | 2087 |
| 624 | 20230726 | 095900 | 4631375570 | 4880 | 4875 | 4880 | 4870 | 5352 |
| 625 | 20230726 | 095800 | 4605273395 | 4880 | 4880 | 4880 | 4870 | 4555 |
| 626 | 20230726 | 095700 | 4583065065 | 4875 | 4880 | 4880 | 4870 | 4497 |
| 627 | 20230726 | 095600 | 4561145990 | 4880 | 4880 | 4900 | 4870 | 5658 |
| 628 | 20230726 | 095500 | 4533535815 | 4880 | 4870 | 4880 | 4865 | 6148 |
| 629 | 20230726 | 095400 | 4503603065 | 4870 | 4905 | 4905 | 4865 | 4302 |
| 630 | 20230726 | 095300 | 4482604475 | 4875 | 4875 | 4905 | 4840 | 12744 |
| 631 | 20230726 | 095200 | 4420741185 | 4875 | 4915 | 4915 | 4870 | 12385 |
| 632 | 20230726 | 095100 | 4360127925 | 4915 | 4915 | 4915 | 4905 | 8228 |
| 633 | 20230726 | 095000 | 4319732255 | 4910 | 4930 | 4930 | 4910 | 5093 |
| 634 | 20230726 | 094900 | 4294698100 | 4920 | 4920 | 4930 | 4910 | 8235 |
| 635 | 20230726 | 094800 | 4254200715 | 4910 | 4915 | 4920 | 4905 | 10155 |
| 636 | 20230726 | 094700 | 4204291430 | 4920 | 4910 | 4930 | 4905 | 11526 |
| 637 | 20230726 | 094600 | 4147587955 | 4905 | 4910 | 4915 | 4880 | 17860 |
| 638 | 20230726 | 094500 | 4059983335 | 4910 | 4870 | 4920 | 4865 | 5231 |
| 639 | 20230726 | 094400 | 4034408470 | 4880 | 4860 | 4890 | 4860 | 1225 |
| 640 | 20230726 | 094300 | 4028440975 | 4890 | 4855 | 4895 | 4850 | 8486 |
| 641 | 20230726 | 094200 | 3987166180 | 4870 | 4855 | 4870 | 4850 | 7744 |
| 642 | 20230726 | 094100 | 3949562075 | 4860 | 4895 | 4895 | 4840 | 35165 |
| 643 | 20230726 | 094000 | 3778896220 | 4885 | 4960 | 4960 | 4885 | 25177 |
| 644 | 20230726 | 093900 | 3655084780 | 4940 | 4965 | 4970 | 4940 | 12265 |
| 645 | 20230726 | 093800 | 3594291580 | 4960 | 4980 | 4990 | 4960 | 19514 |
| 646 | 20230726 | 093700 | 3497186380 | 4985 | 4970 | 4985 | 4970 | 15291 |
| 647 | 20230726 | 093600 | 3421089420 | 4975 | 4975 | 4990 | 4970 | 41168 |
| 648 | 20230726 | 093500 | 3216077570 | 4980 | 4945 | 4980 | 4945 | 24105 |
| 649 | 20230726 | 093400 | 3096395425 | 4950 | 4920 | 4950 | 4920 | 5476 |
| 650 | 20230726 | 093300 | 3069336120 | 4925 | 4915 | 4935 | 4910 | 7395 |
| 651 | 20230726 | 093200 | 3032956325 | 4920 | 4940 | 4940 | 4910 | 13584 |
| 652 | 20230726 | 093100 | 2966037875 | 4935 | 4950 | 4960 | 4930 | 13856 |
| 653 | 20230726 | 093000 | 2897492665 | 4945 | 4940 | 4950 | 4920 | 14556 |
| 654 | 20230726 | 092900 | 2825639410 | 4945 | 4945 | 4955 | 4935 | 21629 |
| 655 | 20230726 | 092800 | 2718680610 | 4955 | 4930 | 4965 | 4925 | 59329 |
| 656 | 20230726 | 092700 | 2425410675 | 4925 | 4885 | 4930 | 4885 | 16541 |
| 657 | 20230726 | 092600 | 2344051905 | 4900 | 4875 | 4900 | 4870 | 8702 |
| 658 | 20230726 | 092500 | 2301523340 | 4870 | 4865 | 4880 | 4860 | 5621 |
| 659 | 20230726 | 092400 | 2274154265 | 4860 | 4885 | 4885 | 4860 | 9955 |
| 660 | 20230726 | 092300 | 2225686825 | 4885 | 4885 | 4895 | 4875 | 7076 |
| 661 | 20230726 | 092200 | 2191111320 | 4875 | 4850 | 4885 | 4845 | 7586 |
| 662 | 20230726 | 092100 | 2154178630 | 4850 | 4885 | 4885 | 4840 | 23721 |
| 663 | 20230726 | 092000 | 2039006690 | 4885 | 4880 | 4895 | 4870 | 24951 |
| 664 | 20230726 | 091900 | 1917228405 | 4885 | 4895 | 4895 | 4870 | 13818 |
| 665 | 20230726 | 091800 | 1849735350 | 4890 | 4900 | 4910 | 4880 | 17310 |
| 666 | 20230726 | 091700 | 1765015260 | 4895 | 4855 | 4900 | 4855 | 14715 |
| 667 | 20230726 | 091600 | 1693232680 | 4860 | 4835 | 4860 | 4830 | 11621 |
| 668 | 20230726 | 091500 | 1636943810 | 4835 | 4835 | 4835 | 4810 | 8183 |
| 669 | 20230726 | 091400 | 1597418055 | 4835 | 4870 | 4870 | 4830 | 21244 |
| 670 | 20230726 | 091300 | 1494623200 | 4870 | 4910 | 4910 | 4850 | 26180 |
| 671 | 20230726 | 091200 | 1366896580 | 4905 | 4920 | 4930 | 4885 | 44174 |
| 672 | 20230726 | 091100 | 1149764085 | 4920 | 4910 | 4920 | 4885 | 25542 |
| 673 | 20230726 | 091000 | 1024573500 | 4900 | 4870 | 4910 | 4865 | 56995 |
| 674 | 20230726 | 090900 | 746005250 | 4870 | 4755 | 4870 | 4750 | 20368 |
| 675 | 20230726 | 090800 | 647383070 | 4720 | 4750 | 4760 | 4720 | 8264 |
| 676 | 20230726 | 090700 | 608212975 | 4740 | 4720 | 4760 | 4715 | 6480 |
| 677 | 20230726 | 090600 | 577561685 | 4720 | 4810 | 4810 | 4715 | 36987 |
| 678 | 20230726 | 090500 | 401678950 | 4835 | 4800 | 4835 | 4785 | 15109 |
| 679 | 20230726 | 090400 | 329098710 | 4800 | 4825 | 4825 | 4800 | 5858 |
| 680 | 20230726 | 090300 | 300936555 | 4825 | 4800 | 4835 | 4800 | 6833 |
| 681 | 20230726 | 090200 | 268069725 | 4800 | 4820 | 4820 | 4800 | 9581 |
| 682 | 20230726 | 090100 | 222047285 | 4820 | 4815 | 4825 | 4775 | 10548 |
| 683 | 20230726 | 090000 | 171324030 | 4825 | 4830 | 4840 | 4815 | 27684 |