35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 202100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 3 | 20230727 | 202000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 4 | 20230727 | 201900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 5 | 20230727 | 201800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 6 | 20230727 | 201700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 7 | 20230727 | 201600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 8 | 20230727 | 201500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 9 | 20230727 | 201400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 10 | 20230727 | 201300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 11 | 20230727 | 201200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 12 | 20230727 | 201100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 13 | 20230727 | 201000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 14 | 20230727 | 200900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 15 | 20230727 | 200800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 16 | 20230727 | 200700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 17 | 20230727 | 200600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 18 | 20230727 | 200500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 19 | 20230727 | 200400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 20 | 20230727 | 200300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 21 | 20230727 | 200200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 22 | 20230727 | 200100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 23 | 20230727 | 200000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 24 | 20230727 | 195900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 25 | 20230727 | 195800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 26 | 20230727 | 195700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 27 | 20230727 | 195600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 28 | 20230727 | 195500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 29 | 20230727 | 195400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 30 | 20230727 | 195300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 31 | 20230727 | 195200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 32 | 20230727 | 195100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 33 | 20230727 | 195000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 34 | 20230727 | 194900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 35 | 20230727 | 194800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 36 | 20230727 | 194700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 37 | 20230727 | 194600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 38 | 20230727 | 194500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 39 | 20230727 | 194400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 40 | 20230727 | 194300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 41 | 20230727 | 194200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 42 | 20230727 | 194100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 43 | 20230727 | 194000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 44 | 20230727 | 193900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 45 | 20230727 | 193800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 46 | 20230727 | 193700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 47 | 20230727 | 193600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 48 | 20230727 | 193500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 49 | 20230727 | 193400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 50 | 20230727 | 193300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 51 | 20230727 | 193200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 52 | 20230727 | 193100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 53 | 20230727 | 193000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 54 | 20230727 | 192900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 55 | 20230727 | 192800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 56 | 20230727 | 192700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 57 | 20230727 | 192600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 58 | 20230727 | 192500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 59 | 20230727 | 192400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 60 | 20230727 | 192300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 61 | 20230727 | 192200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 62 | 20230727 | 192100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 63 | 20230727 | 192000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 64 | 20230727 | 191900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 65 | 20230727 | 191800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 66 | 20230727 | 191700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 67 | 20230727 | 191600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 68 | 20230727 | 191500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 69 | 20230727 | 191400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 70 | 20230727 | 191300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 71 | 20230727 | 191200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 72 | 20230727 | 191100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 73 | 20230727 | 191000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 74 | 20230727 | 190900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 75 | 20230727 | 190800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 76 | 20230727 | 190700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 77 | 20230727 | 190600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 78 | 20230727 | 190500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 79 | 20230727 | 190400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 80 | 20230727 | 190300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 81 | 20230727 | 190200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 82 | 20230727 | 190100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 83 | 20230727 | 190000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 84 | 20230727 | 185900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 85 | 20230727 | 185800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 86 | 20230727 | 185700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 87 | 20230727 | 185600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 88 | 20230727 | 185500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 89 | 20230727 | 185400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 90 | 20230727 | 185300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 91 | 20230727 | 185200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 92 | 20230727 | 185100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 93 | 20230727 | 185000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 94 | 20230727 | 184900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 95 | 20230727 | 184800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 96 | 20230727 | 184700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 97 | 20230727 | 184600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 98 | 20230727 | 184500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 99 | 20230727 | 184400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 100 | 20230727 | 184300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 101 | 20230727 | 184200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 102 | 20230727 | 184100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 103 | 20230727 | 184000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 104 | 20230727 | 183900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 105 | 20230727 | 183800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 106 | 20230727 | 183700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 107 | 20230727 | 183600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 108 | 20230727 | 183500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 109 | 20230727 | 183400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 110 | 20230727 | 183300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 111 | 20230727 | 183200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 112 | 20230727 | 183100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 113 | 20230727 | 183000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 114 | 20230727 | 182900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 115 | 20230727 | 182800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 116 | 20230727 | 182700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 117 | 20230727 | 182600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 118 | 20230727 | 182500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 119 | 20230727 | 182400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 120 | 20230727 | 182300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 121 | 20230727 | 182200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 122 | 20230727 | 182100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 123 | 20230727 | 182000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 124 | 20230727 | 181900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 125 | 20230727 | 181800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 126 | 20230727 | 181700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 127 | 20230727 | 181600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 128 | 20230727 | 181500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 129 | 20230727 | 181400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 130 | 20230727 | 181300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 131 | 20230727 | 181200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 132 | 20230727 | 181100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 133 | 20230727 | 181000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 134 | 20230727 | 180900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 135 | 20230727 | 180800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 136 | 20230727 | 180700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 137 | 20230727 | 180600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 138 | 20230727 | 180500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 139 | 20230727 | 180400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 140 | 20230727 | 180300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 141 | 20230727 | 180200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 142 | 20230727 | 180100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 143 | 20230727 | 180000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 144 | 20230727 | 175900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 145 | 20230727 | 175800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 146 | 20230727 | 175700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 147 | 20230727 | 175600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 148 | 20230727 | 175500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 149 | 20230727 | 175400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 150 | 20230727 | 175300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 151 | 20230727 | 175200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 152 | 20230727 | 175100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 153 | 20230727 | 175000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 154 | 20230727 | 174900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 155 | 20230727 | 174800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 156 | 20230727 | 174700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 157 | 20230727 | 174600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 158 | 20230727 | 174500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 159 | 20230727 | 174400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 160 | 20230727 | 174300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 161 | 20230727 | 174200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 162 | 20230727 | 174100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 163 | 20230727 | 174000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 164 | 20230727 | 173900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 165 | 20230727 | 173800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 166 | 20230727 | 173700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 167 | 20230727 | 173600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 168 | 20230727 | 173500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 169 | 20230727 | 173400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 170 | 20230727 | 173300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 171 | 20230727 | 173200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 172 | 20230727 | 173100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 173 | 20230727 | 173000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 174 | 20230727 | 172900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 175 | 20230727 | 172800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 176 | 20230727 | 172700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 177 | 20230727 | 172600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 178 | 20230727 | 172500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 179 | 20230727 | 172400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 180 | 20230727 | 172300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 181 | 20230727 | 172200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 182 | 20230727 | 172100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 183 | 20230727 | 172000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 184 | 20230727 | 171900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 185 | 20230727 | 171800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 186 | 20230727 | 171700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 187 | 20230727 | 171600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 188 | 20230727 | 171500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 189 | 20230727 | 171400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 190 | 20230727 | 171300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 191 | 20230727 | 171200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 192 | 20230727 | 171100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 193 | 20230727 | 171000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 194 | 20230727 | 170900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 195 | 20230727 | 170800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 196 | 20230727 | 170700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 197 | 20230727 | 170600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 198 | 20230727 | 170500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 199 | 20230727 | 170400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 200 | 20230727 | 170300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 201 | 20230727 | 170200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 202 | 20230727 | 170100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 203 | 20230727 | 170000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 204 | 20230727 | 165900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 205 | 20230727 | 165800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 206 | 20230727 | 165700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 207 | 20230727 | 165600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 208 | 20230727 | 165500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 209 | 20230727 | 165400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 210 | 20230727 | 165300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 211 | 20230727 | 165200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 212 | 20230727 | 165100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 213 | 20230727 | 165000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 214 | 20230727 | 164900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 215 | 20230727 | 164800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 216 | 20230727 | 164700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 217 | 20230727 | 164600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 218 | 20230727 | 164500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 219 | 20230727 | 164400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 220 | 20230727 | 164300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 221 | 20230727 | 164200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 222 | 20230727 | 164100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 223 | 20230727 | 164000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 224 | 20230727 | 163900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 225 | 20230727 | 163800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 226 | 20230727 | 163700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 227 | 20230727 | 163600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 228 | 20230727 | 163500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 229 | 20230727 | 163400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 230 | 20230727 | 163300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 231 | 20230727 | 163200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 232 | 20230727 | 163100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 233 | 20230727 | 163000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 234 | 20230727 | 162900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 235 | 20230727 | 162800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 236 | 20230727 | 162700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 237 | 20230727 | 162600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 238 | 20230727 | 162500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 239 | 20230727 | 162400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 240 | 20230727 | 162300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 241 | 20230727 | 162200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 242 | 20230727 | 162100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 243 | 20230727 | 162000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 244 | 20230727 | 161900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 245 | 20230727 | 161800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 246 | 20230727 | 161700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 247 | 20230727 | 161600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 248 | 20230727 | 161500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 249 | 20230727 | 161400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 250 | 20230727 | 161300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 251 | 20230727 | 161200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 252 | 20230727 | 161100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 253 | 20230727 | 161000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 254 | 20230727 | 160900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 255 | 20230727 | 160800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 256 | 20230727 | 160700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 257 | 20230727 | 160600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 258 | 20230727 | 160500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 259 | 20230727 | 160400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 260 | 20230727 | 160300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 261 | 20230727 | 160200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 262 | 20230727 | 160100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 263 | 20230727 | 160000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 264 | 20230727 | 155900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 265 | 20230727 | 155800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 266 | 20230727 | 155700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 267 | 20230727 | 155600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 268 | 20230727 | 155500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 269 | 20230727 | 155400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 270 | 20230727 | 155300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 271 | 20230727 | 155200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 272 | 20230727 | 155100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 273 | 20230727 | 155000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 274 | 20230727 | 154900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 275 | 20230727 | 154800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 276 | 20230727 | 154700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 277 | 20230727 | 154600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 278 | 20230727 | 154500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 279 | 20230727 | 154400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 280 | 20230727 | 154300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 281 | 20230727 | 154200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 282 | 20230727 | 154100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 283 | 20230727 | 154000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 284 | 20230727 | 153900 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 285 | 20230727 | 153800 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 286 | 20230727 | 153700 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 287 | 20230727 | 153600 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 288 | 20230727 | 153500 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 289 | 20230727 | 153400 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 290 | 20230727 | 153300 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 291 | 20230727 | 153200 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 292 | 20230727 | 153100 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 0 |
| 293 | 20230727 | 153000 | 21205460460 | 5060 | 5060 | 5060 | 5060 | 54457 |
| 294 | 20230727 | 152900 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 295 | 20230727 | 152800 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 296 | 20230727 | 152700 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 297 | 20230727 | 152600 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 298 | 20230727 | 152500 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 299 | 20230727 | 152400 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 300 | 20230727 | 152300 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 301 | 20230727 | 152200 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 302 | 20230727 | 152100 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 303 | 20230727 | 152000 | 20929908040 | 5060 | 5060 | 5060 | 5060 | 0 |
| 304 | 20230727 | 151900 | 20929908040 | 5060 | 5100 | 5100 | 5060 | 16863 |
| 305 | 20230727 | 151800 | 20844269970 | 5090 | 5100 | 5110 | 5080 | 28698 |
| 306 | 20230727 | 151700 | 20698100500 | 5100 | 5070 | 5100 | 5060 | 21134 |
| 307 | 20230727 | 151600 | 20590686860 | 5080 | 5070 | 5080 | 5060 | 7638 |
| 308 | 20230727 | 151500 | 20551949450 | 5070 | 5050 | 5070 | 5050 | 5413 |
| 309 | 20230727 | 151400 | 20524559000 | 5050 | 5040 | 5060 | 5040 | 4084 |
| 310 | 20230727 | 151300 | 20503949250 | 5040 | 5050 | 5050 | 5030 | 6330 |
| 311 | 20230727 | 151200 | 20472056870 | 5050 | 5030 | 5050 | 5030 | 4269 |
| 312 | 20230727 | 151100 | 20450543230 | 5030 | 5050 | 5050 | 5030 | 2508 |
| 313 | 20230727 | 151000 | 20437900070 | 5050 | 5030 | 5060 | 5020 | 11844 |
| 314 | 20230727 | 150900 | 20378136770 | 5040 | 5000 | 5040 | 4995 | 6248 |
| 315 | 20230727 | 150800 | 20346845215 | 4995 | 4980 | 5010 | 4975 | 11173 |
| 316 | 20230727 | 150700 | 20291151710 | 4980 | 4925 | 4985 | 4925 | 7788 |
| 317 | 20230727 | 150600 | 20252462350 | 4975 | 5000 | 5010 | 4920 | 33852 |
| 318 | 20230727 | 150500 | 20084073030 | 5000 | 5020 | 5020 | 5000 | 3675 |
| 319 | 20230727 | 150400 | 20065657670 | 5020 | 5020 | 5030 | 5000 | 5414 |
| 320 | 20230727 | 150300 | 20038513800 | 5030 | 5020 | 5030 | 5000 | 17626 |
| 321 | 20230727 | 150200 | 19950202900 | 5020 | 5030 | 5040 | 5020 | 3608 |
| 322 | 20230727 | 150100 | 19932054190 | 5040 | 5050 | 5060 | 5030 | 6702 |
| 323 | 20230727 | 150000 | 19898270300 | 5050 | 5070 | 5070 | 5050 | 10742 |
| 324 | 20230727 | 145900 | 19843948850 | 5070 | 5080 | 5080 | 5060 | 4409 |
| 325 | 20230727 | 145800 | 19821597690 | 5080 | 5090 | 5100 | 5080 | 6723 |
| 326 | 20230727 | 145700 | 19787403460 | 5090 | 5110 | 5110 | 5090 | 6130 |
| 327 | 20230727 | 145600 | 19756137020 | 5110 | 5100 | 5110 | 5090 | 4346 |
| 328 | 20230727 | 145500 | 19733969430 | 5100 | 5090 | 5100 | 5090 | 1916 |
| 329 | 20230727 | 145400 | 19724211100 | 5100 | 5090 | 5100 | 5080 | 4598 |
| 330 | 20230727 | 145300 | 19700789940 | 5090 | 5050 | 5090 | 5050 | 11520 |
| 331 | 20230727 | 145200 | 19642470000 | 5050 | 5060 | 5070 | 5050 | 4570 |
| 332 | 20230727 | 145100 | 19619351600 | 5060 | 5090 | 5090 | 5040 | 10858 |
| 333 | 20230727 | 145000 | 19564459830 | 5080 | 5090 | 5090 | 5060 | 11160 |
| 334 | 20230727 | 144900 | 19507832120 | 5090 | 5100 | 5100 | 5080 | 6276 |
| 335 | 20230727 | 144800 | 19475882170 | 5090 | 5100 | 5100 | 5080 | 7746 |
| 336 | 20230727 | 144700 | 19436443150 | 5100 | 5090 | 5110 | 5070 | 11403 |
| 337 | 20230727 | 144600 | 19378436590 | 5090 | 5090 | 5100 | 5070 | 11993 |
| 338 | 20230727 | 144500 | 19317518350 | 5090 | 5110 | 5110 | 5080 | 9960 |
| 339 | 20230727 | 144400 | 19266749160 | 5110 | 5120 | 5120 | 5110 | 13109 |
| 340 | 20230727 | 144300 | 19199676450 | 5120 | 5110 | 5120 | 5110 | 17474 |
| 341 | 20230727 | 144200 | 19110348890 | 5110 | 5090 | 5110 | 5080 | 18009 |
| 342 | 20230727 | 144100 | 19018520830 | 5090 | 5110 | 5120 | 5080 | 13968 |
| 343 | 20230727 | 144000 | 18947353860 | 5110 | 5120 | 5130 | 5100 | 19459 |
| 344 | 20230727 | 143900 | 18847739370 | 5110 | 5060 | 5120 | 5050 | 23536 |
| 345 | 20230727 | 143800 | 18727890690 | 5050 | 5060 | 5060 | 5050 | 6103 |
| 346 | 20230727 | 143700 | 18697053230 | 5070 | 5070 | 5080 | 5070 | 2428 |
| 347 | 20230727 | 143600 | 18684741070 | 5070 | 5070 | 5070 | 5050 | 2804 |
| 348 | 20230727 | 143500 | 18670547900 | 5070 | 5090 | 5090 | 5070 | 2657 |
| 349 | 20230727 | 143400 | 18657052630 | 5080 | 5080 | 5090 | 5080 | 4426 |
| 350 | 20230727 | 143300 | 18634531490 | 5090 | 5100 | 5100 | 5070 | 4611 |
| 351 | 20230727 | 143200 | 18611110870 | 5100 | 5090 | 5100 | 5080 | 35750 |
| 352 | 20230727 | 143100 | 18429165310 | 5080 | 5070 | 5090 | 5060 | 14336 |
| 353 | 20230727 | 143000 | 18356440670 | 5070 | 5060 | 5070 | 5050 | 2924 |
| 354 | 20230727 | 142900 | 18341632170 | 5060 | 5050 | 5070 | 5040 | 5285 |
| 355 | 20230727 | 142800 | 18314923390 | 5040 | 5040 | 5050 | 5020 | 6038 |
| 356 | 20230727 | 142700 | 18284520120 | 5050 | 5050 | 5080 | 5050 | 9755 |
| 357 | 20230727 | 142600 | 18235111060 | 5050 | 5050 | 5070 | 5050 | 4413 |
| 358 | 20230727 | 142500 | 18212802330 | 5040 | 5050 | 5070 | 5020 | 21501 |
| 359 | 20230727 | 142400 | 18104207370 | 5050 | 5020 | 5050 | 5020 | 4946 |
| 360 | 20230727 | 142300 | 18079263310 | 5040 | 5030 | 5040 | 5020 | 1625 |
| 361 | 20230727 | 142200 | 18071085410 | 5030 | 5040 | 5050 | 5030 | 5359 |
| 362 | 20230727 | 142100 | 18044082910 | 5040 | 5040 | 5040 | 5030 | 2922 |
| 363 | 20230727 | 142000 | 18029363340 | 5040 | 5050 | 5050 | 5030 | 3482 |
| 364 | 20230727 | 141900 | 18011809480 | 5050 | 5040 | 5050 | 5000 | 8194 |
| 365 | 20230727 | 141800 | 17970600600 | 5020 | 5040 | 5050 | 5020 | 6401 |
| 366 | 20230727 | 141700 | 17938362290 | 5040 | 5030 | 5040 | 5030 | 3101 |
| 367 | 20230727 | 141600 | 17922736820 | 5040 | 5020 | 5040 | 5020 | 5932 |
| 368 | 20230727 | 141500 | 17892882810 | 5020 | 5030 | 5030 | 5000 | 3989 |
| 369 | 20230727 | 141400 | 17872877080 | 5030 | 5030 | 5040 | 5020 | 5150 |
| 370 | 20230727 | 141300 | 17846945270 | 5030 | 5030 | 5040 | 5030 | 3011 |
| 371 | 20230727 | 141200 | 17831781280 | 5040 | 5030 | 5040 | 5020 | 6506 |
| 372 | 20230727 | 141100 | 17799036950 | 5030 | 5020 | 5030 | 5010 | 5262 |
| 373 | 20230727 | 141000 | 17772602790 | 5020 | 5000 | 5020 | 5000 | 3687 |
| 374 | 20230727 | 140900 | 17754103710 | 5000 | 5010 | 5020 | 4995 | 2305 |
| 375 | 20230727 | 140800 | 17742545865 | 5020 | 5020 | 5040 | 4980 | 12547 |
| 376 | 20230727 | 140700 | 17679482335 | 5020 | 4980 | 5020 | 4965 | 11296 |
| 377 | 20230727 | 140600 | 17622987420 | 4980 | 4990 | 4990 | 4970 | 1435 |
| 378 | 20230727 | 140500 | 17615846925 | 4995 | 4980 | 4995 | 4980 | 1076 |
| 379 | 20230727 | 140400 | 17610477355 | 4995 | 4995 | 5010 | 4970 | 2853 |
| 380 | 20230727 | 140300 | 17596249200 | 5010 | 5010 | 5020 | 5000 | 1896 |
| 381 | 20230727 | 140200 | 17586757700 | 5010 | 5000 | 5010 | 4995 | 3869 |
| 382 | 20230727 | 140100 | 17567414390 | 5000 | 4985 | 5000 | 4975 | 1343 |
| 383 | 20230727 | 140000 | 17560712140 | 4985 | 4990 | 4995 | 4980 | 1560 |
| 384 | 20230727 | 135900 | 17552935765 | 4990 | 5020 | 5020 | 4990 | 4992 |
| 385 | 20230727 | 135800 | 17527951000 | 5020 | 5030 | 5040 | 5010 | 13946 |
| 386 | 20230727 | 135700 | 17457972720 | 5030 | 4985 | 5030 | 4985 | 20679 |
| 387 | 20230727 | 135600 | 17354447080 | 4975 | 4975 | 4990 | 4975 | 9429 |
| 388 | 20230727 | 135500 | 17307468055 | 4975 | 4970 | 4980 | 4970 | 1485 |
| 389 | 20230727 | 135400 | 17300079250 | 4970 | 4970 | 4975 | 4970 | 1215 |
| 390 | 20230727 | 135300 | 17294038135 | 4975 | 4975 | 4975 | 4965 | 764 |
| 391 | 20230727 | 135200 | 17290238120 | 4970 | 4975 | 4975 | 4960 | 1886 |
| 392 | 20230727 | 135100 | 17280865160 | 4970 | 4955 | 4970 | 4950 | 2060 |
| 393 | 20230727 | 135000 | 17270640710 | 4965 | 4955 | 4965 | 4950 | 3361 |
| 394 | 20230727 | 134900 | 17253977655 | 4950 | 4970 | 4970 | 4950 | 412 |
| 395 | 20230727 | 134800 | 17251934820 | 4975 | 4970 | 4975 | 4970 | 2 |
| 396 | 20230727 | 134700 | 17251924875 | 4980 | 4980 | 4980 | 4965 | 161 |
| 397 | 20230727 | 134600 | 17251124735 | 4980 | 4955 | 4980 | 4955 | 1281 |
| 398 | 20230727 | 134500 | 17244754010 | 4955 | 4950 | 4955 | 4950 | 457 |
| 399 | 20230727 | 134400 | 17242489880 | 4950 | 4960 | 4960 | 4940 | 2584 |
| 400 | 20230727 | 134300 | 17229703705 | 4965 | 4965 | 4970 | 4960 | 2975 |
| 401 | 20230727 | 134200 | 17214933000 | 4970 | 4990 | 4990 | 4970 | 1614 |
| 402 | 20230727 | 134100 | 17206894885 | 4995 | 4990 | 4995 | 4980 | 4737 |
| 403 | 20230727 | 134000 | 17183259305 | 4995 | 4985 | 4995 | 4985 | 5613 |
| 404 | 20230727 | 133900 | 17155256130 | 4985 | 4980 | 4985 | 4975 | 5030 |
| 405 | 20230727 | 133800 | 17130206475 | 4980 | 4980 | 4980 | 4975 | 920 |
| 406 | 20230727 | 133700 | 17125625030 | 4980 | 4960 | 4980 | 4960 | 4150 |
| 407 | 20230727 | 133600 | 17104988520 | 4960 | 4955 | 4965 | 4955 | 3561 |
| 408 | 20230727 | 133500 | 17087315255 | 4960 | 4965 | 4965 | 4960 | 1289 |
| 409 | 20230727 | 133400 | 17080920905 | 4965 | 4980 | 4985 | 4960 | 4157 |
| 410 | 20230727 | 133300 | 17060253140 | 4980 | 4985 | 4990 | 4980 | 8252 |
| 411 | 20230727 | 133200 | 17019134420 | 4985 | 4965 | 4990 | 4965 | 7114 |
| 412 | 20230727 | 133100 | 16983735315 | 4965 | 4950 | 4965 | 4950 | 4003 |
| 413 | 20230727 | 133000 | 16963901460 | 4950 | 4960 | 4960 | 4950 | 559 |
| 414 | 20230727 | 132900 | 16961134225 | 4950 | 4945 | 4960 | 4930 | 4643 |
| 415 | 20230727 | 132800 | 16938176480 | 4945 | 4945 | 4945 | 4930 | 6293 |
| 416 | 20230727 | 132700 | 16907112145 | 4945 | 4955 | 4955 | 4930 | 4414 |
| 417 | 20230727 | 132600 | 16885318545 | 4955 | 4945 | 4960 | 4945 | 2346 |
| 418 | 20230727 | 132500 | 16873715265 | 4950 | 4950 | 4950 | 4945 | 929 |
| 419 | 20230727 | 132400 | 16869118315 | 4950 | 4940 | 4950 | 4940 | 1347 |
| 420 | 20230727 | 132300 | 16862457910 | 4940 | 4940 | 4945 | 4935 | 7099 |
| 421 | 20230727 | 132200 | 16827412605 | 4945 | 4960 | 4960 | 4940 | 7112 |
| 422 | 20230727 | 132100 | 16792237990 | 4965 | 4975 | 4975 | 4955 | 2734 |
| 423 | 20230727 | 132000 | 16778670160 | 4975 | 4965 | 4985 | 4960 | 17825 |
| 424 | 20230727 | 131900 | 16689964980 | 4970 | 4960 | 4970 | 4955 | 6470 |
| 425 | 20230727 | 131800 | 16657851980 | 4960 | 4945 | 4960 | 4940 | 5386 |
| 426 | 20230727 | 131700 | 16631188565 | 4940 | 4925 | 4940 | 4920 | 5428 |
| 427 | 20230727 | 131600 | 16604437490 | 4930 | 4925 | 4930 | 4920 | 605 |
| 428 | 20230727 | 131500 | 16601457525 | 4925 | 4935 | 4935 | 4925 | 2077 |
| 429 | 20230727 | 131400 | 16591222210 | 4930 | 4940 | 4940 | 4930 | 1376 |
| 430 | 20230727 | 131300 | 16584427225 | 4945 | 4940 | 4955 | 4925 | 6904 |
| 431 | 20230727 | 131200 | 16550301895 | 4940 | 4940 | 4945 | 4940 | 1636 |
| 432 | 20230727 | 131100 | 16542214395 | 4940 | 4930 | 4940 | 4930 | 934 |
| 433 | 20230727 | 131000 | 16537606945 | 4935 | 4930 | 4935 | 4930 | 777 |
| 434 | 20230727 | 130900 | 16533775055 | 4930 | 4935 | 4940 | 4930 | 918 |
| 435 | 20230727 | 130800 | 16529248745 | 4940 | 4930 | 4940 | 4925 | 741 |
| 436 | 20230727 | 130700 | 16525593165 | 4930 | 4920 | 4930 | 4920 | 982 |
| 437 | 20230727 | 130600 | 16520756595 | 4920 | 4925 | 4925 | 4920 | 1180 |
| 438 | 20230727 | 130500 | 16514950060 | 4930 | 4940 | 4940 | 4925 | 1062 |
| 439 | 20230727 | 130400 | 16509717215 | 4945 | 4940 | 4945 | 4940 | 259 |
| 440 | 20230727 | 130300 | 16508437155 | 4940 | 4935 | 4950 | 4930 | 11254 |
| 441 | 20230727 | 130200 | 16452853950 | 4940 | 4950 | 4950 | 4935 | 1861 |
| 442 | 20230727 | 130100 | 16443652000 | 4945 | 4920 | 4955 | 4920 | 3262 |
| 443 | 20230727 | 130000 | 16427526065 | 4920 | 4930 | 4930 | 4910 | 660 |
| 444 | 20230727 | 125900 | 16424278430 | 4925 | 4910 | 4965 | 4905 | 21013 |
| 445 | 20230727 | 125800 | 16320344265 | 4910 | 4910 | 4910 | 4905 | 1317 |
| 446 | 20230727 | 125700 | 16313878090 | 4905 | 4895 | 4905 | 4895 | 353 |
| 447 | 20230727 | 125600 | 16312148680 | 4895 | 4890 | 4895 | 4880 | 3387 |
| 448 | 20230727 | 125500 | 16295601275 | 4890 | 4885 | 4895 | 4885 | 321 |
| 449 | 20230727 | 125400 | 16294032295 | 4905 | 4905 | 4905 | 4885 | 283 |
| 450 | 20230727 | 125300 | 16292645570 | 4905 | 4915 | 4915 | 4885 | 351 |
| 451 | 20230727 | 125200 | 16290929485 | 4910 | 4885 | 4910 | 4885 | 3015 |
| 452 | 20230727 | 125100 | 16276149970 | 4895 | 4880 | 4900 | 4880 | 1437 |
| 453 | 20230727 | 125000 | 16269133350 | 4880 | 4900 | 4900 | 4880 | 1416 |
| 454 | 20230727 | 124900 | 16262213840 | 4900 | 4895 | 4905 | 4885 | 362 |
| 455 | 20230727 | 124800 | 16260441615 | 4885 | 4905 | 4905 | 4885 | 467 |
| 456 | 20230727 | 124700 | 16258155335 | 4885 | 4900 | 4900 | 4880 | 915 |
| 457 | 20230727 | 124600 | 16253687110 | 4900 | 4890 | 4905 | 4890 | 1083 |
| 458 | 20230727 | 124500 | 16248390465 | 4880 | 4895 | 4900 | 4880 | 3626 |
| 459 | 20230727 | 124400 | 16230663590 | 4905 | 4915 | 4920 | 4905 | 3201 |
| 460 | 20230727 | 124300 | 16214942825 | 4915 | 4900 | 4915 | 4890 | 1064 |
| 461 | 20230727 | 124200 | 16209737435 | 4885 | 4895 | 4900 | 4885 | 1154 |
| 462 | 20230727 | 124100 | 16204092180 | 4895 | 4885 | 4905 | 4870 | 1568 |
| 463 | 20230727 | 124000 | 16196446710 | 4875 | 4920 | 4920 | 4870 | 17794 |
| 464 | 20230727 | 123900 | 16109387355 | 4920 | 4915 | 4920 | 4915 | 2148 |
| 465 | 20230727 | 123800 | 16098825655 | 4915 | 4925 | 4935 | 4915 | 2694 |
| 466 | 20230727 | 123700 | 16085553330 | 4925 | 4940 | 4965 | 4920 | 24436 |
| 467 | 20230727 | 123600 | 15964770670 | 4935 | 4930 | 4940 | 4920 | 3793 |
| 468 | 20230727 | 123500 | 15946064265 | 4925 | 4920 | 4935 | 4910 | 3885 |
| 469 | 20230727 | 123400 | 15926964410 | 4920 | 4925 | 4925 | 4905 | 3259 |
| 470 | 20230727 | 123300 | 15910957250 | 4925 | 4945 | 4950 | 4900 | 16978 |
| 471 | 20230727 | 123200 | 15827216035 | 4940 | 4945 | 4950 | 4920 | 8707 |
| 472 | 20230727 | 123100 | 15784231685 | 4945 | 4915 | 4950 | 4905 | 14165 |
| 473 | 20230727 | 123000 | 15714314655 | 4910 | 4890 | 4910 | 4885 | 4734 |
| 474 | 20230727 | 122900 | 15691144100 | 4885 | 4885 | 4885 | 4885 | 0 |
| 475 | 20230727 | 122800 | 15691144100 | 4885 | 4890 | 4895 | 4885 | 1139 |
| 476 | 20230727 | 122700 | 15685579245 | 4890 | 4890 | 4895 | 4885 | 692 |
| 477 | 20230727 | 122600 | 15682197335 | 4885 | 4885 | 4890 | 4880 | 2351 |
| 478 | 20230727 | 122500 | 15670713270 | 4885 | 4875 | 4885 | 4875 | 1204 |
| 479 | 20230727 | 122400 | 15664837595 | 4880 | 4880 | 4880 | 4880 | 483 |
| 480 | 20230727 | 122300 | 15662480555 | 4885 | 4875 | 4885 | 4870 | 1805 |
| 481 | 20230727 | 122200 | 15653679655 | 4875 | 4875 | 4885 | 4875 | 732 |
| 482 | 20230727 | 122100 | 15650108920 | 4875 | 4870 | 4875 | 4855 | 6544 |
| 483 | 20230727 | 122000 | 15618271055 | 4870 | 4885 | 4895 | 4870 | 1490 |
| 484 | 20230727 | 121900 | 15610993650 | 4890 | 4915 | 4915 | 4890 | 5560 |
| 485 | 20230727 | 121800 | 15583725780 | 4915 | 4900 | 4920 | 4900 | 5865 |
| 486 | 20230727 | 121700 | 15554925070 | 4905 | 4885 | 4905 | 4885 | 767 |
| 487 | 20230727 | 121600 | 15551167855 | 4900 | 4870 | 4900 | 4865 | 13713 |
| 488 | 20230727 | 121500 | 15484184140 | 4870 | 4875 | 4875 | 4865 | 2386 |
| 489 | 20230727 | 121400 | 15472556160 | 4875 | 4875 | 4875 | 4875 | 2157 |
| 490 | 20230727 | 121300 | 15462040785 | 4875 | 4885 | 4885 | 4875 | 2070 |
| 491 | 20230727 | 121200 | 15451939760 | 4885 | 4885 | 4885 | 4875 | 2199 |
| 492 | 20230727 | 121100 | 15441208340 | 4885 | 4885 | 4890 | 4880 | 852 |
| 493 | 20230727 | 121000 | 15437046470 | 4885 | 4885 | 4885 | 4870 | 1902 |
| 494 | 20230727 | 120900 | 15427766220 | 4880 | 4860 | 4880 | 4855 | 3433 |
| 495 | 20230727 | 120800 | 15411068485 | 4860 | 4875 | 4875 | 4860 | 2679 |
| 496 | 20230727 | 120700 | 15398041530 | 4875 | 4885 | 4885 | 4875 | 184 |
| 497 | 20230727 | 120600 | 15397143940 | 4885 | 4890 | 4895 | 4885 | 3737 |
| 498 | 20230727 | 120500 | 15378871755 | 4890 | 4870 | 4890 | 4870 | 2929 |
| 499 | 20230727 | 120400 | 15364561350 | 4870 | 4860 | 4870 | 4860 | 1225 |
| 500 | 20230727 | 120300 | 15358606590 | 4855 | 4860 | 4875 | 4850 | 2191 |
| 501 | 20230727 | 120200 | 15347964105 | 4860 | 4860 | 4865 | 4855 | 2814 |
| 502 | 20230727 | 120100 | 15334288450 | 4860 | 4860 | 4865 | 4860 | 1779 |
| 503 | 20230727 | 120000 | 15325639630 | 4865 | 4860 | 4875 | 4860 | 942 |
| 504 | 20230727 | 115900 | 15321059095 | 4860 | 4860 | 4875 | 4855 | 4644 |
| 505 | 20230727 | 115800 | 15298500570 | 4855 | 4890 | 4890 | 4855 | 13307 |
| 506 | 20230727 | 115700 | 15233798575 | 4890 | 4885 | 4890 | 4885 | 2610 |
| 507 | 20230727 | 115600 | 15221039660 | 4885 | 4870 | 4885 | 4870 | 4281 |
| 508 | 20230727 | 115500 | 15200165415 | 4870 | 4880 | 4880 | 4870 | 881 |
| 509 | 20230727 | 115400 | 15195871600 | 4880 | 4885 | 4890 | 4880 | 2937 |
| 510 | 20230727 | 115300 | 15181525030 | 4885 | 4865 | 4885 | 4860 | 3691 |
| 511 | 20230727 | 115200 | 15163549960 | 4860 | 4870 | 4870 | 4860 | 10374 |
| 512 | 20230727 | 115100 | 15113076860 | 4875 | 4870 | 4875 | 4870 | 10617 |
| 513 | 20230727 | 115000 | 15061347040 | 4870 | 4890 | 4890 | 4870 | 1573 |
| 514 | 20230727 | 114900 | 15053672735 | 4890 | 4890 | 4890 | 4890 | 412 |
| 515 | 20230727 | 114800 | 15051658055 | 4880 | 4885 | 4885 | 4880 | 1042 |
| 516 | 20230727 | 114700 | 15046573080 | 4880 | 4890 | 4895 | 4880 | 996 |
| 517 | 20230727 | 114600 | 15041704455 | 4890 | 4890 | 4890 | 4880 | 934 |
| 518 | 20230727 | 114500 | 15037142495 | 4890 | 4870 | 4895 | 4865 | 6244 |
| 519 | 20230727 | 114400 | 15006701300 | 4875 | 4865 | 4880 | 4865 | 4083 |
| 520 | 20230727 | 114300 | 14986810735 | 4865 | 4890 | 4900 | 4865 | 3369 |
| 521 | 20230727 | 114200 | 14970371100 | 4890 | 4850 | 4890 | 4850 | 10987 |
| 522 | 20230727 | 114100 | 14916860050 | 4855 | 4870 | 4870 | 4840 | 7492 |
| 523 | 20230727 | 114000 | 14880534680 | 4845 | 4870 | 4880 | 4835 | 8637 |
| 524 | 20230727 | 113900 | 14838624785 | 4870 | 4870 | 4880 | 4870 | 2450 |
| 525 | 20230727 | 113800 | 14826690885 | 4865 | 4870 | 4900 | 4860 | 10820 |
| 526 | 20230727 | 113700 | 14773915560 | 4865 | 4875 | 4875 | 4860 | 4578 |
| 527 | 20230727 | 113600 | 14751635030 | 4875 | 4875 | 4875 | 4845 | 7723 |
| 528 | 20230727 | 113500 | 14714077830 | 4880 | 4880 | 4885 | 4875 | 3637 |
| 529 | 20230727 | 113400 | 14696325750 | 4875 | 4835 | 4875 | 4830 | 4756 |
| 530 | 20230727 | 113300 | 14673186370 | 4870 | 4855 | 4870 | 4835 | 25824 |
| 531 | 20230727 | 113200 | 14547953610 | 4860 | 4900 | 4900 | 4850 | 26494 |
| 532 | 20230727 | 113100 | 14419038155 | 4895 | 4865 | 4910 | 4865 | 12326 |
| 533 | 20230727 | 113000 | 14358730770 | 4865 | 4905 | 4920 | 4860 | 46354 |
| 534 | 20230727 | 112900 | 14132610550 | 4905 | 4955 | 4955 | 4895 | 20522 |
| 535 | 20230727 | 112800 | 14031721095 | 4945 | 4985 | 4990 | 4935 | 25664 |
| 536 | 20230727 | 112700 | 13904327060 | 4980 | 4955 | 5010 | 4955 | 23554 |
| 537 | 20230727 | 112600 | 13786957360 | 4970 | 4955 | 4970 | 4945 | 7171 |
| 538 | 20230727 | 112500 | 13751409500 | 4965 | 4970 | 4985 | 4945 | 7913 |
| 539 | 20230727 | 112400 | 13712135240 | 4985 | 4990 | 4995 | 4960 | 7457 |
| 540 | 20230727 | 112300 | 13675018925 | 4995 | 4985 | 4995 | 4960 | 10124 |
| 541 | 20230727 | 112200 | 13624620765 | 4980 | 4970 | 5020 | 4935 | 33216 |
| 542 | 20230727 | 112100 | 13458902485 | 4935 | 4910 | 4970 | 4910 | 20123 |
| 543 | 20230727 | 112000 | 13359722305 | 4910 | 4880 | 4910 | 4870 | 42930 |
| 544 | 20230727 | 111900 | 13150067550 | 4875 | 4955 | 4955 | 4875 | 92575 |
| 545 | 20230727 | 111800 | 12695781020 | 4950 | 4985 | 4985 | 4950 | 13763 |
| 546 | 20230727 | 111700 | 12627372565 | 4980 | 4965 | 4985 | 4955 | 6247 |
| 547 | 20230727 | 111600 | 12596322040 | 4960 | 4960 | 4980 | 4950 | 10812 |
| 548 | 20230727 | 111500 | 12542715230 | 4955 | 4990 | 4990 | 4955 | 24819 |
| 549 | 20230727 | 111400 | 12419268880 | 4985 | 4965 | 5030 | 4965 | 24014 |
| 550 | 20230727 | 111300 | 12299231660 | 4970 | 4975 | 4975 | 4950 | 25010 |
| 551 | 20230727 | 111200 | 12175196125 | 4965 | 4980 | 5000 | 4960 | 19565 |
| 552 | 20230727 | 111100 | 12077811050 | 4980 | 5030 | 5050 | 4950 | 54949 |
| 553 | 20230727 | 111000 | 11803583455 | 5050 | 5050 | 5060 | 5000 | 52130 |
| 554 | 20230727 | 110900 | 11541711635 | 5050 | 5050 | 5110 | 5040 | 60116 |
| 555 | 20230727 | 110800 | 11236083885 | 5060 | 5060 | 5080 | 5050 | 34332 |
| 556 | 20230727 | 110700 | 11062283825 | 5080 | 5070 | 5090 | 5030 | 61788 |
| 557 | 20230727 | 110600 | 10750001525 | 5080 | 5120 | 5120 | 5060 | 55342 |
| 558 | 20230727 | 110500 | 10468389635 | 5120 | 5080 | 5150 | 5060 | 144470 |
| 559 | 20230727 | 110400 | 9728820835 | 5070 | 5090 | 5090 | 5050 | 47202 |
| 560 | 20230727 | 110300 | 9489756365 | 5090 | 5060 | 5090 | 5050 | 34718 |
| 561 | 20230727 | 110200 | 9313821955 | 5050 | 5050 | 5050 | 5050 | 0 |
| 562 | 20230727 | 110100 | 9313821955 | 5050 | 5000 | 5050 | 5000 | 45339 |
| 563 | 20230727 | 110000 | 9085313575 | 5000 | 4995 | 5010 | 4980 | 8047 |
| 564 | 20230727 | 105900 | 9045076820 | 4995 | 4990 | 5000 | 4980 | 3485 |
| 565 | 20230727 | 105800 | 9027692630 | 4990 | 4975 | 5000 | 4970 | 3636 |
| 566 | 20230727 | 105700 | 9009555695 | 4980 | 4980 | 4985 | 4970 | 2999 |
| 567 | 20230727 | 105600 | 8994623150 | 4980 | 4980 | 4995 | 4980 | 5436 |
| 568 | 20230727 | 105500 | 8967514460 | 4980 | 4970 | 4985 | 4960 | 6326 |
| 569 | 20230727 | 105400 | 8936043145 | 4960 | 4965 | 4975 | 4960 | 2363 |
| 570 | 20230727 | 105300 | 8924322440 | 4960 | 4940 | 4975 | 4940 | 9149 |
| 571 | 20230727 | 105200 | 8878945175 | 4945 | 4945 | 4950 | 4940 | 2127 |
| 572 | 20230727 | 105100 | 8868428105 | 4940 | 4935 | 4945 | 4930 | 1585 |
| 573 | 20230727 | 105000 | 8860607070 | 4935 | 4950 | 4950 | 4930 | 5326 |
| 574 | 20230727 | 104900 | 8834292900 | 4950 | 4930 | 4950 | 4930 | 3805 |
| 575 | 20230727 | 104800 | 8815521660 | 4950 | 4940 | 4950 | 4930 | 2321 |
| 576 | 20230727 | 104700 | 8804059145 | 4940 | 4950 | 4965 | 4940 | 5448 |
| 577 | 20230727 | 104600 | 8777107065 | 4945 | 4945 | 4950 | 4935 | 1097 |
| 578 | 20230727 | 104500 | 8771679400 | 4945 | 4920 | 4945 | 4910 | 6039 |
| 579 | 20230727 | 104400 | 8741943865 | 4925 | 4915 | 4930 | 4905 | 5074 |
| 580 | 20230727 | 104300 | 8717001385 | 4930 | 4945 | 4945 | 4895 | 33210 |
| 581 | 20230727 | 104200 | 8553563930 | 4945 | 4965 | 4965 | 4945 | 4706 |
| 582 | 20230727 | 104100 | 8530263815 | 4960 | 4960 | 4965 | 4960 | 3141 |
| 583 | 20230727 | 104000 | 8514678095 | 4960 | 4990 | 4990 | 4950 | 2648 |
| 584 | 20230727 | 103900 | 8501528030 | 4990 | 4945 | 4990 | 4945 | 5096 |
| 585 | 20230727 | 103800 | 8476260055 | 4945 | 4950 | 4965 | 4940 | 6982 |
| 586 | 20230727 | 103700 | 8441708055 | 4965 | 4955 | 4970 | 4945 | 10339 |
| 587 | 20230727 | 103600 | 8390510855 | 4955 | 4980 | 4995 | 4955 | 23869 |
| 588 | 20230727 | 103500 | 8271826545 | 4980 | 5020 | 5030 | 4980 | 13094 |
| 589 | 20230727 | 103400 | 8206354930 | 5030 | 5040 | 5040 | 5010 | 12203 |
| 590 | 20230727 | 103300 | 8145035200 | 5040 | 5030 | 5040 | 5020 | 30535 |
| 591 | 20230727 | 103200 | 7991348710 | 5030 | 4990 | 5030 | 4985 | 25713 |
| 592 | 20230727 | 103100 | 7862502015 | 4990 | 4995 | 5020 | 4990 | 24205 |
| 593 | 20230727 | 103000 | 7741484855 | 4995 | 5000 | 5030 | 4995 | 45327 |
| 594 | 20230727 | 102900 | 7514219290 | 5010 | 4985 | 5030 | 4975 | 41932 |
| 595 | 20230727 | 102800 | 7304107345 | 4985 | 5000 | 5020 | 4980 | 41283 |
| 596 | 20230727 | 102700 | 7097711725 | 4990 | 4990 | 5000 | 4965 | 22931 |
| 597 | 20230727 | 102600 | 6983380445 | 4985 | 4990 | 5000 | 4975 | 29381 |
| 598 | 20230727 | 102500 | 6836775905 | 4990 | 4965 | 4990 | 4960 | 31008 |
| 599 | 20230727 | 102400 | 6682410160 | 4965 | 4955 | 4965 | 4950 | 6239 |
| 600 | 20230727 | 102300 | 6651473105 | 4955 | 4965 | 4965 | 4945 | 2481 |
| 601 | 20230727 | 102200 | 6639174745 | 4960 | 4960 | 4975 | 4960 | 12831 |
| 602 | 20230727 | 102100 | 6575464995 | 4960 | 4925 | 4960 | 4925 | 9742 |
| 603 | 20230727 | 102000 | 6527270485 | 4940 | 4900 | 4945 | 4900 | 7132 |
| 604 | 20230727 | 101900 | 6492152235 | 4900 | 4945 | 4945 | 4900 | 10141 |
| 605 | 20230727 | 101800 | 6442206055 | 4945 | 4950 | 4950 | 4940 | 5547 |
| 606 | 20230727 | 101700 | 6414773200 | 4955 | 4965 | 4965 | 4950 | 5437 |
| 607 | 20230727 | 101600 | 6387806405 | 4965 | 4930 | 4975 | 4930 | 8490 |
| 608 | 20230727 | 101500 | 6345653705 | 4945 | 4975 | 4975 | 4915 | 13221 |
| 609 | 20230727 | 101400 | 6280261550 | 4970 | 4975 | 4975 | 4965 | 11355 |
| 610 | 20230727 | 101300 | 6223811115 | 4975 | 4960 | 4975 | 4950 | 8621 |
| 611 | 20230727 | 101200 | 6181012715 | 4955 | 4945 | 4960 | 4945 | 2410 |
| 612 | 20230727 | 101100 | 6169082325 | 4940 | 4940 | 4945 | 4895 | 26874 |
| 613 | 20230727 | 101000 | 6037221835 | 4945 | 4920 | 4945 | 4910 | 6010 |
| 614 | 20230727 | 100900 | 6007668435 | 4920 | 4950 | 4950 | 4910 | 16443 |
| 615 | 20230727 | 100800 | 5926654610 | 4950 | 4965 | 4980 | 4945 | 34030 |
| 616 | 20230727 | 100700 | 5757719670 | 4975 | 4910 | 4980 | 4910 | 65531 |
| 617 | 20230727 | 100600 | 5433248775 | 4905 | 4880 | 4905 | 4870 | 6827 |
| 618 | 20230727 | 100500 | 5399934695 | 4875 | 4885 | 4900 | 4875 | 5587 |
| 619 | 20230727 | 100400 | 5372644725 | 4875 | 4885 | 4890 | 4870 | 4071 |
| 620 | 20230727 | 100300 | 5352775875 | 4890 | 4895 | 4895 | 4870 | 10866 |
| 621 | 20230727 | 100200 | 5299755685 | 4895 | 4920 | 4920 | 4890 | 7564 |
| 622 | 20230727 | 100100 | 5262634965 | 4915 | 4930 | 4930 | 4915 | 6247 |
| 623 | 20230727 | 100000 | 5231899305 | 4925 | 4910 | 4925 | 4910 | 1768 |
| 624 | 20230727 | 095900 | 5223203780 | 4910 | 4915 | 4925 | 4910 | 4173 |
| 625 | 20230727 | 095800 | 5202692295 | 4915 | 4925 | 4930 | 4915 | 4740 |
| 626 | 20230727 | 095700 | 5179365175 | 4920 | 4925 | 4930 | 4920 | 3981 |
| 627 | 20230727 | 095600 | 5159749380 | 4925 | 4900 | 4925 | 4900 | 6512 |
| 628 | 20230727 | 095500 | 5127730975 | 4900 | 4890 | 4920 | 4880 | 20920 |
| 629 | 20230727 | 095400 | 5025445235 | 4890 | 4900 | 4915 | 4890 | 5838 |
| 630 | 20230727 | 095300 | 4996858205 | 4900 | 4900 | 4920 | 4900 | 1595 |
| 631 | 20230727 | 095200 | 4989019715 | 4900 | 4905 | 4925 | 4885 | 20064 |
| 632 | 20230727 | 095100 | 4890713990 | 4905 | 4935 | 4935 | 4900 | 29375 |
| 633 | 20230727 | 095000 | 4746255005 | 4930 | 4930 | 4935 | 4925 | 12864 |
| 634 | 20230727 | 094900 | 4682832770 | 4935 | 4930 | 4935 | 4915 | 12231 |
| 635 | 20230727 | 094800 | 4622592480 | 4930 | 4930 | 4930 | 4915 | 12380 |
| 636 | 20230727 | 094700 | 4561619720 | 4930 | 4920 | 4930 | 4910 | 26208 |
| 637 | 20230727 | 094600 | 4432651730 | 4920 | 4900 | 4925 | 4895 | 17572 |
| 638 | 20230727 | 094500 | 4346388765 | 4905 | 4890 | 4920 | 4890 | 51441 |
| 639 | 20230727 | 094400 | 4094244290 | 4890 | 4890 | 4895 | 4885 | 12279 |
| 640 | 20230727 | 094300 | 4034183880 | 4890 | 4870 | 4895 | 4870 | 21350 |
| 641 | 20230727 | 094200 | 3929954135 | 4875 | 4860 | 4875 | 4860 | 11875 |
| 642 | 20230727 | 094100 | 3872169385 | 4860 | 4835 | 4860 | 4835 | 3090 |
| 643 | 20230727 | 094000 | 3857178410 | 4835 | 4825 | 4845 | 4825 | 761 |
| 644 | 20230727 | 093900 | 3853506510 | 4830 | 4860 | 4860 | 4825 | 6680 |
| 645 | 20230727 | 093800 | 3821150595 | 4860 | 4855 | 4865 | 4840 | 7306 |
| 646 | 20230727 | 093700 | 3785716815 | 4855 | 4835 | 4855 | 4825 | 8051 |
| 647 | 20230727 | 093600 | 3746743605 | 4835 | 4865 | 4865 | 4830 | 8806 |
| 648 | 20230727 | 093500 | 3704077785 | 4865 | 4875 | 4875 | 4855 | 9170 |
| 649 | 20230727 | 093400 | 3659462170 | 4870 | 4845 | 4875 | 4845 | 31887 |
| 650 | 20230727 | 093300 | 3504397740 | 4840 | 4790 | 4845 | 4770 | 38377 |
| 651 | 20230727 | 093200 | 3320158165 | 4785 | 4795 | 4800 | 4780 | 9873 |
| 652 | 20230727 | 093100 | 3272814325 | 4795 | 4820 | 4820 | 4795 | 10902 |
| 653 | 20230727 | 093000 | 3220380235 | 4810 | 4815 | 4825 | 4795 | 1220 |
| 654 | 20230727 | 092900 | 3214512225 | 4815 | 4830 | 4835 | 4810 | 5351 |
| 655 | 20230727 | 092800 | 3188682475 | 4830 | 4825 | 4835 | 4805 | 2933 |
| 656 | 20230727 | 092700 | 3174559705 | 4800 | 4840 | 4845 | 4800 | 12510 |
| 657 | 20230727 | 092600 | 3114344400 | 4840 | 4850 | 4850 | 4840 | 4619 |
| 658 | 20230727 | 092500 | 3091965885 | 4850 | 4855 | 4860 | 4845 | 12679 |
| 659 | 20230727 | 092400 | 3030472305 | 4855 | 4805 | 4860 | 4790 | 17754 |
| 660 | 20230727 | 092300 | 2944738070 | 4820 | 4805 | 4835 | 4805 | 9359 |
| 661 | 20230727 | 092200 | 2899597640 | 4805 | 4810 | 4815 | 4800 | 6229 |
| 662 | 20230727 | 092100 | 2869630855 | 4815 | 4800 | 4820 | 4800 | 1824 |
| 663 | 20230727 | 092000 | 2860855925 | 4815 | 4770 | 4820 | 4765 | 17120 |
| 664 | 20230727 | 091900 | 2779041415 | 4770 | 4785 | 4785 | 4755 | 7996 |
| 665 | 20230727 | 091800 | 2740873645 | 4805 | 4815 | 4835 | 4790 | 27573 |
| 666 | 20230727 | 091700 | 2608239740 | 4810 | 4835 | 4870 | 4775 | 17555 |
| 667 | 20230727 | 091600 | 2523643050 | 4835 | 4850 | 4880 | 4820 | 46643 |
| 668 | 20230727 | 091500 | 2297223315 | 4845 | 4810 | 4850 | 4805 | 43226 |
| 669 | 20230727 | 091400 | 2088614295 | 4810 | 4755 | 4810 | 4750 | 21214 |
| 670 | 20230727 | 091300 | 1987036995 | 4755 | 4755 | 4755 | 4750 | 6563 |
| 671 | 20230727 | 091200 | 1955837765 | 4755 | 4820 | 4825 | 4750 | 63635 |
| 672 | 20230727 | 091100 | 1651845230 | 4820 | 4765 | 4825 | 4765 | 44282 |
| 673 | 20230727 | 091000 | 1439609915 | 4765 | 4725 | 4765 | 4715 | 12634 |
| 674 | 20230727 | 090900 | 1379589320 | 4720 | 4710 | 4755 | 4710 | 12892 |
| 675 | 20230727 | 090800 | 1318652550 | 4715 | 4685 | 4715 | 4680 | 11942 |
| 676 | 20230727 | 090700 | 1262683275 | 4690 | 4735 | 4770 | 4685 | 28372 |
| 677 | 20230727 | 090600 | 1128779640 | 4760 | 4775 | 4785 | 4735 | 15151 |
| 678 | 20230727 | 090500 | 1056670045 | 4775 | 4810 | 4815 | 4730 | 44505 |
| 679 | 20230727 | 090400 | 844099325 | 4815 | 4740 | 4820 | 4735 | 61570 |
| 680 | 20230727 | 090300 | 549797475 | 4740 | 4720 | 4740 | 4710 | 9340 |
| 681 | 20230727 | 090200 | 505645550 | 4725 | 4700 | 4725 | 4685 | 44092 |
| 682 | 20230727 | 090100 | 298524685 | 4705 | 4670 | 4705 | 4635 | 18804 |
| 683 | 20230727 | 090000 | 210379895 | 4670 | 4595 | 4670 | 4595 | 39427 |