34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 202500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 3 | 20230731 | 202400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 4 | 20230731 | 202300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 5 | 20230731 | 202200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 6 | 20230731 | 202100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 7 | 20230731 | 202000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 8 | 20230731 | 201900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 9 | 20230731 | 201800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 10 | 20230731 | 201700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 11 | 20230731 | 201600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 12 | 20230731 | 201500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 13 | 20230731 | 201400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 14 | 20230731 | 201300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 15 | 20230731 | 201200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 16 | 20230731 | 201100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 17 | 20230731 | 201000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 18 | 20230731 | 200900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 19 | 20230731 | 200800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 20 | 20230731 | 200700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 21 | 20230731 | 200600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 22 | 20230731 | 200500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 23 | 20230731 | 200400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 24 | 20230731 | 200300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 25 | 20230731 | 200200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 26 | 20230731 | 200100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 27 | 20230731 | 200000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 28 | 20230731 | 195900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 29 | 20230731 | 195800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 30 | 20230731 | 195700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 31 | 20230731 | 195600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 32 | 20230731 | 195500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 33 | 20230731 | 195400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 34 | 20230731 | 195300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 35 | 20230731 | 195200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 36 | 20230731 | 195100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 37 | 20230731 | 195000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 38 | 20230731 | 194900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 39 | 20230731 | 194800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 40 | 20230731 | 194700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 41 | 20230731 | 194600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 42 | 20230731 | 194500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 43 | 20230731 | 194400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 44 | 20230731 | 194300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 45 | 20230731 | 194200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 46 | 20230731 | 194100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 47 | 20230731 | 194000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 48 | 20230731 | 193900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 49 | 20230731 | 193800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 50 | 20230731 | 193700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 51 | 20230731 | 193600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 52 | 20230731 | 193500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 53 | 20230731 | 193400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 54 | 20230731 | 193300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 55 | 20230731 | 193200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 56 | 20230731 | 193100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 57 | 20230731 | 193000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 58 | 20230731 | 192900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 59 | 20230731 | 192800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 60 | 20230731 | 192700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 61 | 20230731 | 192600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 62 | 20230731 | 192500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 63 | 20230731 | 192400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 64 | 20230731 | 192300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 65 | 20230731 | 192200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 66 | 20230731 | 192100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 67 | 20230731 | 192000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 68 | 20230731 | 191900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 69 | 20230731 | 191800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 70 | 20230731 | 191700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 71 | 20230731 | 191600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 72 | 20230731 | 191500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 73 | 20230731 | 191400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 74 | 20230731 | 191300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 75 | 20230731 | 191200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 76 | 20230731 | 191100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 77 | 20230731 | 191000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 78 | 20230731 | 190900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 79 | 20230731 | 190800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 80 | 20230731 | 190700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 81 | 20230731 | 190600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 82 | 20230731 | 190500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 83 | 20230731 | 190400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 84 | 20230731 | 190300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 85 | 20230731 | 190200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 86 | 20230731 | 190100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 87 | 20230731 | 190000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 88 | 20230731 | 185900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 89 | 20230731 | 185800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 90 | 20230731 | 185700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 91 | 20230731 | 185600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 92 | 20230731 | 185500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 93 | 20230731 | 185400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 94 | 20230731 | 185300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 95 | 20230731 | 185200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 96 | 20230731 | 185100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 97 | 20230731 | 185000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 98 | 20230731 | 184900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 99 | 20230731 | 184800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 100 | 20230731 | 184700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 101 | 20230731 | 184600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 102 | 20230731 | 184500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 103 | 20230731 | 184400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 104 | 20230731 | 184300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 105 | 20230731 | 184200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 106 | 20230731 | 184100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 107 | 20230731 | 184000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 108 | 20230731 | 183900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 109 | 20230731 | 183800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 110 | 20230731 | 183700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 111 | 20230731 | 183600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 112 | 20230731 | 183500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 113 | 20230731 | 183400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 114 | 20230731 | 183300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 115 | 20230731 | 183200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 116 | 20230731 | 183100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 117 | 20230731 | 183000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 118 | 20230731 | 182900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 119 | 20230731 | 182800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 120 | 20230731 | 182700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 121 | 20230731 | 182600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 122 | 20230731 | 182500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 123 | 20230731 | 182400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 124 | 20230731 | 182300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 125 | 20230731 | 182200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 126 | 20230731 | 182100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 127 | 20230731 | 182000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 128 | 20230731 | 181900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 129 | 20230731 | 181800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 130 | 20230731 | 181700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 131 | 20230731 | 181600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 132 | 20230731 | 181500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 133 | 20230731 | 181400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 134 | 20230731 | 181300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 135 | 20230731 | 181200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 136 | 20230731 | 181100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 137 | 20230731 | 181000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 138 | 20230731 | 180900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 139 | 20230731 | 180800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 140 | 20230731 | 180700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 141 | 20230731 | 180600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 142 | 20230731 | 180500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 143 | 20230731 | 180400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 144 | 20230731 | 180300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 145 | 20230731 | 180200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 146 | 20230731 | 180100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 147 | 20230731 | 180000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 148 | 20230731 | 175900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 149 | 20230731 | 175800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 150 | 20230731 | 175700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 151 | 20230731 | 175600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 152 | 20230731 | 175500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 153 | 20230731 | 175400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 154 | 20230731 | 175300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 155 | 20230731 | 175200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 156 | 20230731 | 175100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 157 | 20230731 | 175000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 158 | 20230731 | 174900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 159 | 20230731 | 174800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 160 | 20230731 | 174700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 161 | 20230731 | 174600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 162 | 20230731 | 174500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 163 | 20230731 | 174400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 164 | 20230731 | 174300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 165 | 20230731 | 174200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 166 | 20230731 | 174100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 167 | 20230731 | 174000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 168 | 20230731 | 173900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 169 | 20230731 | 173800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 170 | 20230731 | 173700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 171 | 20230731 | 173600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 172 | 20230731 | 173500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 173 | 20230731 | 173400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 174 | 20230731 | 173300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 175 | 20230731 | 173200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 176 | 20230731 | 173100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 177 | 20230731 | 173000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 178 | 20230731 | 172900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 179 | 20230731 | 172800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 180 | 20230731 | 172700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 181 | 20230731 | 172600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 182 | 20230731 | 172500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 183 | 20230731 | 172400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 184 | 20230731 | 172300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 185 | 20230731 | 172200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 186 | 20230731 | 172100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 187 | 20230731 | 172000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 188 | 20230731 | 171900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 189 | 20230731 | 171800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 190 | 20230731 | 171700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 191 | 20230731 | 171600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 192 | 20230731 | 171500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 193 | 20230731 | 171400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 194 | 20230731 | 171300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 195 | 20230731 | 171200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 196 | 20230731 | 171100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 197 | 20230731 | 171000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 198 | 20230731 | 170900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 199 | 20230731 | 170800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 200 | 20230731 | 170700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 201 | 20230731 | 170600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 202 | 20230731 | 170500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 203 | 20230731 | 170400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 204 | 20230731 | 170300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 205 | 20230731 | 170200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 206 | 20230731 | 170100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 207 | 20230731 | 170000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 208 | 20230731 | 165900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 209 | 20230731 | 165800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 210 | 20230731 | 165700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 211 | 20230731 | 165600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 212 | 20230731 | 165500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 213 | 20230731 | 165400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 214 | 20230731 | 165300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 215 | 20230731 | 165200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 216 | 20230731 | 165100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 217 | 20230731 | 165000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 218 | 20230731 | 164900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 219 | 20230731 | 164800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 220 | 20230731 | 164700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 221 | 20230731 | 164600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 222 | 20230731 | 164500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 223 | 20230731 | 164400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 224 | 20230731 | 164300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 225 | 20230731 | 164200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 226 | 20230731 | 164100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 227 | 20230731 | 164000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 228 | 20230731 | 163900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 229 | 20230731 | 163800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 230 | 20230731 | 163700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 231 | 20230731 | 163600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 232 | 20230731 | 163500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 233 | 20230731 | 163400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 234 | 20230731 | 163300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 235 | 20230731 | 163200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 236 | 20230731 | 163100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 237 | 20230731 | 163000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 238 | 20230731 | 162900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 239 | 20230731 | 162800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 240 | 20230731 | 162700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 241 | 20230731 | 162600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 242 | 20230731 | 162500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 243 | 20230731 | 162400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 244 | 20230731 | 162300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 245 | 20230731 | 162200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 246 | 20230731 | 162100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 247 | 20230731 | 162000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 248 | 20230731 | 161900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 249 | 20230731 | 161800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 250 | 20230731 | 161700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 251 | 20230731 | 161600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 252 | 20230731 | 161500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 253 | 20230731 | 161400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 254 | 20230731 | 161300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 255 | 20230731 | 161200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 256 | 20230731 | 161100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 257 | 20230731 | 161000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 258 | 20230731 | 160900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 259 | 20230731 | 160800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 260 | 20230731 | 160700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 261 | 20230731 | 160600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 262 | 20230731 | 160500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 263 | 20230731 | 160400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 264 | 20230731 | 160300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 265 | 20230731 | 160200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 266 | 20230731 | 160100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 267 | 20230731 | 160000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 268 | 20230731 | 155900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 269 | 20230731 | 155800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 270 | 20230731 | 155700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 271 | 20230731 | 155600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 272 | 20230731 | 155500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 273 | 20230731 | 155400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 274 | 20230731 | 155300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 275 | 20230731 | 155200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 276 | 20230731 | 155100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 277 | 20230731 | 155000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 278 | 20230731 | 154900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 279 | 20230731 | 154800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 280 | 20230731 | 154700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 281 | 20230731 | 154600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 282 | 20230731 | 154500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 283 | 20230731 | 154400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 284 | 20230731 | 154300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 285 | 20230731 | 154200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 286 | 20230731 | 154100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 287 | 20230731 | 154000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 288 | 20230731 | 153900 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 289 | 20230731 | 153800 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 290 | 20230731 | 153700 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 291 | 20230731 | 153600 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 292 | 20230731 | 153500 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 293 | 20230731 | 153400 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 294 | 20230731 | 153300 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 295 | 20230731 | 153200 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 296 | 20230731 | 153100 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 0 |
| 297 | 20230731 | 153000 | 10682136095 | 4555 | 4555 | 4555 | 4555 | 40962 |
| 298 | 20230731 | 152900 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 299 | 20230731 | 152800 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 300 | 20230731 | 152700 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 301 | 20230731 | 152600 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 302 | 20230731 | 152500 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 303 | 20230731 | 152400 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 304 | 20230731 | 152300 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 305 | 20230731 | 152200 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 306 | 20230731 | 152100 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 307 | 20230731 | 152000 | 10495554185 | 4540 | 4540 | 4540 | 4540 | 0 |
| 308 | 20230731 | 151900 | 10495554185 | 4540 | 4530 | 4540 | 4525 | 8819 |
| 309 | 20230731 | 151800 | 10455572290 | 4530 | 4520 | 4530 | 4515 | 2265 |
| 310 | 20230731 | 151700 | 10445332650 | 4520 | 4520 | 4530 | 4520 | 9472 |
| 311 | 20230731 | 151600 | 10402471865 | 4520 | 4525 | 4525 | 4510 | 2646 |
| 312 | 20230731 | 151500 | 10390517835 | 4515 | 4525 | 4530 | 4515 | 3182 |
| 313 | 20230731 | 151400 | 10376130295 | 4525 | 4525 | 4530 | 4520 | 8429 |
| 314 | 20230731 | 151300 | 10337959135 | 4525 | 4525 | 4525 | 4515 | 4727 |
| 315 | 20230731 | 151200 | 10316587365 | 4520 | 4510 | 4520 | 4505 | 8838 |
| 316 | 20230731 | 151100 | 10276701660 | 4505 | 4500 | 4510 | 4500 | 1607 |
| 317 | 20230731 | 151000 | 10269463345 | 4500 | 4505 | 4510 | 4500 | 6497 |
| 318 | 20230731 | 150900 | 10240195960 | 4505 | 4500 | 4505 | 4495 | 3583 |
| 319 | 20230731 | 150800 | 10224078770 | 4500 | 4500 | 4500 | 4495 | 2990 |
| 320 | 20230731 | 150700 | 10210632640 | 4500 | 4505 | 4505 | 4495 | 4577 |
| 321 | 20230731 | 150600 | 10190028650 | 4505 | 4500 | 4510 | 4500 | 5303 |
| 322 | 20230731 | 150500 | 10166151275 | 4495 | 4495 | 4495 | 4485 | 3089 |
| 323 | 20230731 | 150400 | 10152275515 | 4490 | 4490 | 4490 | 4485 | 4859 |
| 324 | 20230731 | 150300 | 10130471260 | 4495 | 4495 | 4495 | 4490 | 9182 |
| 325 | 20230731 | 150200 | 10089237495 | 4495 | 4490 | 4495 | 4490 | 2256 |
| 326 | 20230731 | 150100 | 10079107300 | 4490 | 4495 | 4500 | 4490 | 2835 |
| 327 | 20230731 | 150000 | 10066370390 | 4500 | 4505 | 4505 | 4500 | 6131 |
| 328 | 20230731 | 145900 | 10038780515 | 4505 | 4510 | 4510 | 4500 | 1208 |
| 329 | 20230731 | 145800 | 10033344315 | 4510 | 4520 | 4520 | 4510 | 774 |
| 330 | 20230731 | 145700 | 10029853545 | 4520 | 4505 | 4520 | 4500 | 7543 |
| 331 | 20230731 | 145600 | 9995846825 | 4510 | 4530 | 4530 | 4505 | 13405 |
| 332 | 20230731 | 145500 | 9935312400 | 4525 | 4520 | 4525 | 4520 | 5270 |
| 333 | 20230731 | 145400 | 9911477340 | 4520 | 4530 | 4530 | 4515 | 3332 |
| 334 | 20230731 | 145300 | 9896420095 | 4530 | 4525 | 4535 | 4510 | 6798 |
| 335 | 20230731 | 145200 | 9865645870 | 4525 | 4510 | 4530 | 4505 | 6475 |
| 336 | 20230731 | 145100 | 9836398735 | 4515 | 4505 | 4515 | 4500 | 3851 |
| 337 | 20230731 | 145000 | 9819030570 | 4505 | 4485 | 4505 | 4485 | 5562 |
| 338 | 20230731 | 144900 | 9794030350 | 4490 | 4490 | 4490 | 4485 | 6913 |
| 339 | 20230731 | 144800 | 9763022350 | 4485 | 4485 | 4490 | 4485 | 3958 |
| 340 | 20230731 | 144700 | 9745268895 | 4485 | 4495 | 4495 | 4485 | 3033 |
| 341 | 20230731 | 144600 | 9731649440 | 4495 | 4495 | 4495 | 4495 | 1624 |
| 342 | 20230731 | 144500 | 9724349560 | 4495 | 4495 | 4500 | 4495 | 2297 |
| 343 | 20230731 | 144400 | 9714024040 | 4495 | 4495 | 4495 | 4495 | 1346 |
| 344 | 20230731 | 144300 | 9707973770 | 4495 | 4495 | 4500 | 4495 | 2912 |
| 345 | 20230731 | 144200 | 9694874745 | 4500 | 4495 | 4500 | 4495 | 1267 |
| 346 | 20230731 | 144100 | 9689174170 | 4495 | 4495 | 4500 | 4490 | 2657 |
| 347 | 20230731 | 144000 | 9677235430 | 4495 | 4495 | 4495 | 4490 | 3095 |
| 348 | 20230731 | 143900 | 9663332440 | 4495 | 4495 | 4495 | 4490 | 10410 |
| 349 | 20230731 | 143800 | 9616585570 | 4495 | 4500 | 4500 | 4495 | 1203 |
| 350 | 20230731 | 143700 | 9611175970 | 4500 | 4505 | 4510 | 4500 | 4391 |
| 351 | 20230731 | 143600 | 9591415000 | 4505 | 4510 | 4515 | 4505 | 2038 |
| 352 | 20230731 | 143500 | 9582223645 | 4495 | 4505 | 4505 | 4495 | 2112 |
| 353 | 20230731 | 143400 | 9572719775 | 4515 | 4495 | 4515 | 4495 | 3137 |
| 354 | 20230731 | 143300 | 9558585145 | 4495 | 4485 | 4495 | 4485 | 2588 |
| 355 | 20230731 | 143200 | 9546974200 | 4480 | 4485 | 4485 | 4480 | 1381 |
| 356 | 20230731 | 143100 | 9540784640 | 4485 | 4480 | 4490 | 4480 | 1059 |
| 357 | 20230731 | 143000 | 9536039200 | 4480 | 4470 | 4480 | 4470 | 8250 |
| 358 | 20230731 | 142900 | 9499137010 | 4470 | 4475 | 4475 | 4470 | 4206 |
| 359 | 20230731 | 142800 | 9480320760 | 4475 | 4475 | 4475 | 4475 | 1437 |
| 360 | 20230731 | 142700 | 9473890185 | 4480 | 4480 | 4480 | 4480 | 1707 |
| 361 | 20230731 | 142600 | 9466242825 | 4480 | 4475 | 4480 | 4470 | 8747 |
| 362 | 20230731 | 142500 | 9427101795 | 4475 | 4470 | 4475 | 4470 | 5991 |
| 363 | 20230731 | 142400 | 9400313385 | 4475 | 4485 | 4485 | 4475 | 4797 |
| 364 | 20230731 | 142300 | 9378832800 | 4490 | 4485 | 4490 | 4485 | 7 |
| 365 | 20230731 | 142200 | 9378801385 | 4490 | 4500 | 4500 | 4490 | 5140 |
| 366 | 20230731 | 142100 | 9355681565 | 4500 | 4500 | 4505 | 4495 | 2256 |
| 367 | 20230731 | 142000 | 9345529515 | 4505 | 4490 | 4510 | 4490 | 1855 |
| 368 | 20230731 | 141900 | 9337191450 | 4490 | 4485 | 4490 | 4475 | 9709 |
| 369 | 20230731 | 141800 | 9293658570 | 4485 | 4485 | 4490 | 4480 | 1358 |
| 370 | 20230731 | 141700 | 9287572545 | 4490 | 4485 | 4495 | 4480 | 4144 |
| 371 | 20230731 | 141600 | 9268993635 | 4485 | 4490 | 4490 | 4485 | 1072 |
| 372 | 20230731 | 141500 | 9264184585 | 4490 | 4500 | 4500 | 4490 | 2027 |
| 373 | 20230731 | 141400 | 9255079915 | 4500 | 4500 | 4500 | 4495 | 1739 |
| 374 | 20230731 | 141300 | 9247262910 | 4500 | 4495 | 4505 | 4495 | 3004 |
| 375 | 20230731 | 141200 | 9233750905 | 4500 | 4505 | 4505 | 4500 | 598 |
| 376 | 20230731 | 141100 | 9231058850 | 4505 | 4520 | 4520 | 4500 | 5060 |
| 377 | 20230731 | 141000 | 9208212095 | 4530 | 4500 | 4530 | 4500 | 6349 |
| 378 | 20230731 | 140900 | 9179595505 | 4505 | 4505 | 4505 | 4505 | 1703 |
| 379 | 20230731 | 140800 | 9171923490 | 4510 | 4510 | 4520 | 4505 | 972 |
| 380 | 20230731 | 140700 | 9167540115 | 4510 | 4510 | 4520 | 4510 | 3437 |
| 381 | 20230731 | 140600 | 9152026830 | 4505 | 4505 | 4515 | 4505 | 3402 |
| 382 | 20230731 | 140500 | 9136693590 | 4505 | 4505 | 4505 | 4505 | 1440 |
| 383 | 20230731 | 140400 | 9130206390 | 4505 | 4505 | 4505 | 4500 | 2119 |
| 384 | 20230731 | 140300 | 9120667290 | 4505 | 4500 | 4505 | 4495 | 2243 |
| 385 | 20230731 | 140200 | 9110571680 | 4495 | 4495 | 4495 | 4490 | 2315 |
| 386 | 20230731 | 140100 | 9100172750 | 4495 | 4495 | 4495 | 4485 | 2816 |
| 387 | 20230731 | 140000 | 9087528310 | 4495 | 4500 | 4500 | 4490 | 1849 |
| 388 | 20230731 | 135900 | 9079219760 | 4500 | 4495 | 4500 | 4490 | 2309 |
| 389 | 20230731 | 135800 | 9068839200 | 4500 | 4475 | 4500 | 4475 | 4664 |
| 390 | 20230731 | 135700 | 9047921405 | 4475 | 4480 | 4480 | 4475 | 1465 |
| 391 | 20230731 | 135600 | 9041365000 | 4475 | 4470 | 4480 | 4470 | 4888 |
| 392 | 20230731 | 135500 | 9019497310 | 4470 | 4470 | 4480 | 4470 | 2253 |
| 393 | 20230731 | 135400 | 9009426390 | 4470 | 4485 | 4485 | 4470 | 2555 |
| 394 | 20230731 | 135300 | 8997991430 | 4480 | 4480 | 4485 | 4480 | 1346 |
| 395 | 20230731 | 135200 | 8991961185 | 4485 | 4485 | 4485 | 4480 | 2152 |
| 396 | 20230731 | 135100 | 8982315690 | 4485 | 4485 | 4490 | 4485 | 2359 |
| 397 | 20230731 | 135000 | 8971733075 | 4485 | 4485 | 4485 | 4480 | 3914 |
| 398 | 20230731 | 134900 | 8954197365 | 4480 | 4475 | 4490 | 4475 | 3975 |
| 399 | 20230731 | 134800 | 8936393580 | 4460 | 4465 | 4475 | 4455 | 5632 |
| 400 | 20230731 | 134700 | 8911277155 | 4455 | 4480 | 4480 | 4450 | 23873 |
| 401 | 20230731 | 134600 | 8804787175 | 4480 | 4475 | 4480 | 4475 | 1698 |
| 402 | 20230731 | 134500 | 8797187840 | 4480 | 4490 | 4490 | 4480 | 5127 |
| 403 | 20230731 | 134400 | 8774214640 | 4490 | 4485 | 4490 | 4480 | 4113 |
| 404 | 20230731 | 134300 | 8755778180 | 4490 | 4485 | 4490 | 4485 | 2142 |
| 405 | 20230731 | 134200 | 8746170950 | 4490 | 4490 | 4500 | 4485 | 1458 |
| 406 | 20230731 | 134100 | 8739624080 | 4485 | 4485 | 4490 | 4480 | 6055 |
| 407 | 20230731 | 134000 | 8712467325 | 4485 | 4485 | 4485 | 4485 | 2213 |
| 408 | 20230731 | 133900 | 8702542020 | 4485 | 4485 | 4490 | 4485 | 2642 |
| 409 | 20230731 | 133800 | 8690692120 | 4490 | 4490 | 4490 | 4490 | 4480 |
| 410 | 20230731 | 133700 | 8670576920 | 4490 | 4500 | 4500 | 4490 | 6502 |
| 411 | 20230731 | 133600 | 8641357840 | 4500 | 4505 | 4505 | 4500 | 7289 |
| 412 | 20230731 | 133500 | 8608557085 | 4505 | 4505 | 4505 | 4500 | 2391 |
| 413 | 20230731 | 133400 | 8597796330 | 4500 | 4500 | 4505 | 4500 | 1526 |
| 414 | 20230731 | 133300 | 8590923300 | 4500 | 4505 | 4510 | 4500 | 1624 |
| 415 | 20230731 | 133200 | 8583604345 | 4505 | 4500 | 4505 | 4500 | 3195 |
| 416 | 20230731 | 133100 | 8569218245 | 4505 | 4505 | 4505 | 4505 | 908 |
| 417 | 20230731 | 133000 | 8565127705 | 4505 | 4510 | 4515 | 4505 | 2431 |
| 418 | 20230731 | 132900 | 8554166105 | 4515 | 4510 | 4515 | 4510 | 1882 |
| 419 | 20230731 | 132800 | 8545678210 | 4510 | 4510 | 4515 | 4510 | 1674 |
| 420 | 20230731 | 132700 | 8538128045 | 4505 | 4505 | 4505 | 4500 | 3035 |
| 421 | 20230731 | 132600 | 8524459595 | 4505 | 4505 | 4505 | 4500 | 1260 |
| 422 | 20230731 | 132500 | 8518783790 | 4505 | 4510 | 4515 | 4505 | 3441 |
| 423 | 20230731 | 132400 | 8503267860 | 4520 | 4505 | 4520 | 4505 | 1912 |
| 424 | 20230731 | 132300 | 8494650925 | 4505 | 4520 | 4520 | 4505 | 952 |
| 425 | 20230731 | 132200 | 8490359950 | 4510 | 4510 | 4520 | 4505 | 7473 |
| 426 | 20230731 | 132100 | 8456661145 | 4505 | 4505 | 4510 | 4505 | 2336 |
| 427 | 20230731 | 132000 | 8446131480 | 4510 | 4510 | 4510 | 4510 | 1584 |
| 428 | 20230731 | 131900 | 8438987640 | 4515 | 4515 | 4520 | 4515 | 1196 |
| 429 | 20230731 | 131800 | 8433587695 | 4515 | 4505 | 4520 | 4500 | 15743 |
| 430 | 20230731 | 131700 | 8362680210 | 4505 | 4515 | 4515 | 4505 | 4323 |
| 431 | 20230731 | 131600 | 8343184675 | 4515 | 4525 | 4525 | 4515 | 2829 |
| 432 | 20230731 | 131500 | 8330400195 | 4525 | 4515 | 4525 | 4515 | 5512 |
| 433 | 20230731 | 131400 | 8305487175 | 4515 | 4515 | 4520 | 4515 | 2897 |
| 434 | 20230731 | 131300 | 8292405200 | 4520 | 4520 | 4525 | 4515 | 7097 |
| 435 | 20230731 | 131200 | 8260338430 | 4520 | 4535 | 4535 | 4520 | 6037 |
| 436 | 20230731 | 131100 | 8233024515 | 4540 | 4535 | 4540 | 4535 | 1036 |
| 437 | 20230731 | 131000 | 8228326135 | 4540 | 4530 | 4540 | 4525 | 1974 |
| 438 | 20230731 | 130900 | 8219382130 | 4530 | 4535 | 4535 | 4525 | 8339 |
| 439 | 20230731 | 130800 | 8181621410 | 4535 | 4540 | 4540 | 4535 | 5314 |
| 440 | 20230731 | 130700 | 8157518310 | 4540 | 4540 | 4545 | 4540 | 18384 |
| 441 | 20230731 | 130600 | 8074054915 | 4540 | 4540 | 4545 | 4540 | 3192 |
| 442 | 20230731 | 130500 | 8059555225 | 4545 | 4545 | 4545 | 4545 | 4895 |
| 443 | 20230731 | 130400 | 8037307450 | 4545 | 4550 | 4550 | 4545 | 4973 |
| 444 | 20230731 | 130300 | 8014700370 | 4550 | 4550 | 4555 | 4550 | 2750 |
| 445 | 20230731 | 130200 | 8002187860 | 4555 | 4550 | 4555 | 4550 | 2210 |
| 446 | 20230731 | 130100 | 7992132110 | 4550 | 4560 | 4560 | 4550 | 1392 |
| 447 | 20230731 | 130000 | 7985792995 | 4560 | 4550 | 4560 | 4550 | 2474 |
| 448 | 20230731 | 125900 | 7974524410 | 4550 | 4555 | 4555 | 4550 | 1648 |
| 449 | 20230731 | 125800 | 7967022225 | 4550 | 4560 | 4560 | 4550 | 4002 |
| 450 | 20230731 | 125700 | 7948810725 | 4560 | 4565 | 4565 | 4560 | 314 |
| 451 | 20230731 | 125600 | 7947378880 | 4560 | 4560 | 4565 | 4560 | 1645 |
| 452 | 20230731 | 125500 | 7939877665 | 4565 | 4560 | 4565 | 4560 | 2584 |
| 453 | 20230731 | 125400 | 7928094620 | 4560 | 4560 | 4565 | 4555 | 5488 |
| 454 | 20230731 | 125300 | 7903087385 | 4565 | 4565 | 4565 | 4560 | 3246 |
| 455 | 20230731 | 125200 | 7888279610 | 4555 | 4560 | 4565 | 4555 | 3897 |
| 456 | 20230731 | 125100 | 7870527390 | 4560 | 4550 | 4560 | 4550 | 2643 |
| 457 | 20230731 | 125000 | 7858492745 | 4555 | 4550 | 4555 | 4550 | 1921 |
| 458 | 20230731 | 124900 | 7849751510 | 4550 | 4550 | 4550 | 4545 | 6405 |
| 459 | 20230731 | 124800 | 7820640775 | 4545 | 4545 | 4550 | 4545 | 1635 |
| 460 | 20230731 | 124700 | 7813209665 | 4545 | 4550 | 4550 | 4545 | 3850 |
| 461 | 20230731 | 124600 | 7795711370 | 4550 | 4550 | 4550 | 4545 | 1105 |
| 462 | 20230731 | 124500 | 7790687850 | 4555 | 4550 | 4555 | 4545 | 411 |
| 463 | 20230731 | 124400 | 7788818070 | 4550 | 4545 | 4550 | 4545 | 4159 |
| 464 | 20230731 | 124300 | 7769901135 | 4545 | 4540 | 4555 | 4540 | 3788 |
| 465 | 20230731 | 124200 | 7752684730 | 4540 | 4555 | 4555 | 4540 | 13093 |
| 466 | 20230731 | 124100 | 7693163995 | 4550 | 4550 | 4550 | 4550 | 1472 |
| 467 | 20230731 | 124000 | 7686466395 | 4550 | 4555 | 4555 | 4550 | 627 |
| 468 | 20230731 | 123900 | 7683610815 | 4555 | 4555 | 4555 | 4550 | 2115 |
| 469 | 20230731 | 123800 | 7673981220 | 4555 | 4560 | 4560 | 4555 | 1141 |
| 470 | 20230731 | 123700 | 7668783890 | 4560 | 4555 | 4560 | 4555 | 1346 |
| 471 | 20230731 | 123600 | 7662652855 | 4560 | 4560 | 4565 | 4560 | 767 |
| 472 | 20230731 | 123500 | 7659155330 | 4560 | 4550 | 4560 | 4550 | 2180 |
| 473 | 20230731 | 123400 | 7649214780 | 4555 | 4550 | 4560 | 4550 | 3832 |
| 474 | 20230731 | 123300 | 7631767400 | 4550 | 4545 | 4550 | 4545 | 4975 |
| 475 | 20230731 | 123200 | 7609155370 | 4545 | 4550 | 4550 | 4545 | 2825 |
| 476 | 20230731 | 123100 | 7596301755 | 4550 | 4550 | 4555 | 4550 | 1726 |
| 477 | 20230731 | 123000 | 7588443200 | 4550 | 4555 | 4555 | 4550 | 1844 |
| 478 | 20230731 | 122900 | 7580051385 | 4555 | 4550 | 4555 | 4550 | 4357 |
| 479 | 20230731 | 122800 | 7560222515 | 4550 | 4560 | 4560 | 4550 | 7308 |
| 480 | 20230731 | 122700 | 7526964330 | 4560 | 4555 | 4560 | 4555 | 2343 |
| 481 | 20230731 | 122600 | 7516291950 | 4555 | 4555 | 4560 | 4555 | 228 |
| 482 | 20230731 | 122500 | 7515253405 | 4555 | 4560 | 4560 | 4555 | 1393 |
| 483 | 20230731 | 122400 | 7508905770 | 4560 | 4560 | 4560 | 4555 | 1497 |
| 484 | 20230731 | 122300 | 7502085850 | 4560 | 4565 | 4565 | 4560 | 772 |
| 485 | 20230731 | 122200 | 7498565410 | 4560 | 4565 | 4565 | 4560 | 2274 |
| 486 | 20230731 | 122100 | 7488195965 | 4565 | 4570 | 4570 | 4565 | 284 |
| 487 | 20230731 | 122000 | 7486898835 | 4570 | 4565 | 4570 | 4565 | 2301 |
| 488 | 20230731 | 121900 | 7476390390 | 4560 | 4550 | 4560 | 4550 | 3656 |
| 489 | 20230731 | 121800 | 7459741790 | 4550 | 4560 | 4565 | 4550 | 2970 |
| 490 | 20230731 | 121700 | 7446215865 | 4560 | 4560 | 4565 | 4555 | 2386 |
| 491 | 20230731 | 121600 | 7435333490 | 4555 | 4560 | 4560 | 4555 | 1098 |
| 492 | 20230731 | 121500 | 7430326730 | 4560 | 4565 | 4565 | 4560 | 2197 |
| 493 | 20230731 | 121400 | 7420298315 | 4565 | 4565 | 4565 | 4565 | 972 |
| 494 | 20230731 | 121300 | 7415861135 | 4570 | 4560 | 4575 | 4550 | 3637 |
| 495 | 20230731 | 121200 | 7399287130 | 4560 | 4570 | 4570 | 4560 | 2922 |
| 496 | 20230731 | 121100 | 7385944110 | 4570 | 4570 | 4580 | 4565 | 625 |
| 497 | 20230731 | 121000 | 7383085665 | 4570 | 4570 | 4570 | 4565 | 1829 |
| 498 | 20230731 | 120900 | 7374731360 | 4570 | 4555 | 4570 | 4550 | 6339 |
| 499 | 20230731 | 120800 | 7345857015 | 4550 | 4550 | 4555 | 4550 | 3061 |
| 500 | 20230731 | 120700 | 7331929165 | 4550 | 4555 | 4555 | 4550 | 2265 |
| 501 | 20230731 | 120600 | 7321613125 | 4555 | 4555 | 4560 | 4555 | 2408 |
| 502 | 20230731 | 120500 | 7310644675 | 4560 | 4560 | 4560 | 4555 | 1034 |
| 503 | 20230731 | 120400 | 7305934740 | 4560 | 4565 | 4565 | 4555 | 951 |
| 504 | 20230731 | 120300 | 7301601310 | 4565 | 4560 | 4565 | 4555 | 2273 |
| 505 | 20230731 | 120200 | 7291237080 | 4560 | 4565 | 4565 | 4560 | 3169 |
| 506 | 20230731 | 120100 | 7276782705 | 4560 | 4570 | 4570 | 4560 | 1086 |
| 507 | 20230731 | 120000 | 7271825530 | 4570 | 4570 | 4570 | 4565 | 948 |
| 508 | 20230731 | 115900 | 7267497400 | 4570 | 4570 | 4570 | 4565 | 1984 |
| 509 | 20230731 | 115800 | 7258435510 | 4570 | 4575 | 4575 | 4570 | 1606 |
| 510 | 20230731 | 115700 | 7251095830 | 4575 | 4575 | 4575 | 4575 | 367 |
| 511 | 20230731 | 115600 | 7249416805 | 4575 | 4585 | 4585 | 4575 | 4339 |
| 512 | 20230731 | 115500 | 7229552615 | 4585 | 4580 | 4585 | 4575 | 3849 |
| 513 | 20230731 | 115400 | 7211927690 | 4580 | 4580 | 4585 | 4565 | 2686 |
| 514 | 20230731 | 115300 | 7199646755 | 4585 | 4580 | 4585 | 4580 | 1741 |
| 515 | 20230731 | 115200 | 7191672960 | 4585 | 4580 | 4585 | 4580 | 1138 |
| 516 | 20230731 | 115100 | 7186460915 | 4580 | 4580 | 4585 | 4580 | 1576 |
| 517 | 20230731 | 115000 | 7179242830 | 4580 | 4575 | 4590 | 4575 | 3507 |
| 518 | 20230731 | 114900 | 7163184715 | 4575 | 4570 | 4575 | 4570 | 1947 |
| 519 | 20230731 | 114800 | 7154286515 | 4570 | 4580 | 4580 | 4570 | 1532 |
| 520 | 20230731 | 114700 | 7147280455 | 4580 | 4580 | 4580 | 4580 | 491 |
| 521 | 20230731 | 114600 | 7145031675 | 4580 | 4580 | 4590 | 4580 | 706 |
| 522 | 20230731 | 114500 | 7141796450 | 4580 | 4580 | 4585 | 4580 | 2359 |
| 523 | 20230731 | 114400 | 7130992125 | 4585 | 4580 | 4585 | 4575 | 2492 |
| 524 | 20230731 | 114300 | 7119573525 | 4580 | 4565 | 4580 | 4565 | 4564 |
| 525 | 20230731 | 114200 | 7098718590 | 4565 | 4565 | 4570 | 4565 | 2832 |
| 526 | 20230731 | 114100 | 7085790315 | 4565 | 4575 | 4575 | 4565 | 4537 |
| 527 | 20230731 | 114000 | 7065060920 | 4570 | 4575 | 4575 | 4570 | 1605 |
| 528 | 20230731 | 113900 | 7057725570 | 4570 | 4580 | 4580 | 4570 | 1795 |
| 529 | 20230731 | 113800 | 7049516705 | 4580 | 4575 | 4580 | 4575 | 2157 |
| 530 | 20230731 | 113700 | 7039642220 | 4580 | 4575 | 4580 | 4575 | 545 |
| 531 | 20230731 | 113600 | 7037148755 | 4575 | 4580 | 4580 | 4575 | 2247 |
| 532 | 20230731 | 113500 | 7026861740 | 4585 | 4590 | 4590 | 4585 | 3334 |
| 533 | 20230731 | 113400 | 7011574845 | 4590 | 4590 | 4590 | 4585 | 5486 |
| 534 | 20230731 | 113300 | 6986420795 | 4590 | 4585 | 4590 | 4585 | 1046 |
| 535 | 20230731 | 113200 | 6981623880 | 4590 | 4590 | 4590 | 4590 | 1091 |
| 536 | 20230731 | 113100 | 6976616190 | 4590 | 4585 | 4590 | 4580 | 6394 |
| 537 | 20230731 | 113000 | 6947317100 | 4580 | 4575 | 4590 | 4570 | 2208 |
| 538 | 20230731 | 112900 | 6937211595 | 4570 | 4575 | 4575 | 4565 | 2830 |
| 539 | 20230731 | 112800 | 6924273655 | 4575 | 4570 | 4575 | 4570 | 2419 |
| 540 | 20230731 | 112700 | 6913216955 | 4575 | 4575 | 4575 | 4565 | 60 |
| 541 | 20230731 | 112600 | 6912942895 | 4575 | 4565 | 4575 | 4560 | 4294 |
| 542 | 20230731 | 112500 | 6893340330 | 4560 | 4560 | 4560 | 4560 | 3593 |
| 543 | 20230731 | 112400 | 6876956250 | 4560 | 4560 | 4565 | 4550 | 6735 |
| 544 | 20230731 | 112300 | 6846252600 | 4560 | 4560 | 4565 | 4560 | 1942 |
| 545 | 20230731 | 112200 | 6837394825 | 4560 | 4560 | 4570 | 4560 | 3882 |
| 546 | 20230731 | 112100 | 6819689565 | 4570 | 4560 | 4575 | 4555 | 11122 |
| 547 | 20230731 | 112000 | 6769002140 | 4560 | 4575 | 4580 | 4555 | 6154 |
| 548 | 20230731 | 111900 | 6740902880 | 4580 | 4580 | 4580 | 4575 | 845 |
| 549 | 20230731 | 111800 | 6737034420 | 4580 | 4595 | 4600 | 4580 | 3784 |
| 550 | 20230731 | 111700 | 6719669975 | 4600 | 4595 | 4600 | 4595 | 2060 |
| 551 | 20230731 | 111600 | 6710203730 | 4595 | 4600 | 4605 | 4590 | 2203 |
| 552 | 20230731 | 111500 | 6700075740 | 4605 | 4585 | 4605 | 4585 | 7294 |
| 553 | 20230731 | 111400 | 6666584820 | 4585 | 4565 | 4585 | 4560 | 5473 |
| 554 | 20230731 | 111300 | 6641589675 | 4560 | 4570 | 4570 | 4560 | 1661 |
| 555 | 20230731 | 111200 | 6634003770 | 4570 | 4585 | 4585 | 4570 | 3155 |
| 556 | 20230731 | 111100 | 6619566310 | 4585 | 4585 | 4590 | 4585 | 2712 |
| 557 | 20230731 | 111000 | 6607129455 | 4590 | 4595 | 4595 | 4590 | 465 |
| 558 | 20230731 | 110900 | 6604994600 | 4590 | 4585 | 4590 | 4580 | 3514 |
| 559 | 20230731 | 110800 | 6588883125 | 4580 | 4585 | 4585 | 4580 | 3306 |
| 560 | 20230731 | 110700 | 6573739840 | 4585 | 4595 | 4600 | 4585 | 4135 |
| 561 | 20230731 | 110600 | 6554748915 | 4600 | 4620 | 4620 | 4600 | 7892 |
| 562 | 20230731 | 110500 | 6518398705 | 4620 | 4595 | 4620 | 4590 | 21567 |
| 563 | 20230731 | 110400 | 6419151495 | 4590 | 4555 | 4600 | 4555 | 13632 |
| 564 | 20230731 | 110300 | 6356700610 | 4555 | 4550 | 4555 | 4550 | 2497 |
| 565 | 20230731 | 110200 | 6345335980 | 4545 | 4540 | 4550 | 4535 | 2043 |
| 566 | 20230731 | 110100 | 6336053055 | 4540 | 4540 | 4545 | 4540 | 4959 |
| 567 | 20230731 | 110000 | 6313528130 | 4540 | 4535 | 4540 | 4535 | 1665 |
| 568 | 20230731 | 105900 | 6305976570 | 4535 | 4540 | 4540 | 4535 | 5455 |
| 569 | 20230731 | 105800 | 6281237645 | 4535 | 4540 | 4540 | 4535 | 7194 |
| 570 | 20230731 | 105700 | 6248579380 | 4540 | 4545 | 4545 | 4540 | 2044 |
| 571 | 20230731 | 105600 | 6239293625 | 4545 | 4550 | 4555 | 4545 | 3139 |
| 572 | 20230731 | 105500 | 6225019395 | 4555 | 4555 | 4560 | 4550 | 656 |
| 573 | 20230731 | 105400 | 6222033245 | 4555 | 4560 | 4560 | 4555 | 1602 |
| 574 | 20230731 | 105300 | 6214735600 | 4560 | 4550 | 4560 | 4550 | 1854 |
| 575 | 20230731 | 105200 | 6206286880 | 4550 | 4560 | 4565 | 4550 | 5932 |
| 576 | 20230731 | 105100 | 6179281100 | 4565 | 4560 | 4565 | 4560 | 1130 |
| 577 | 20230731 | 105000 | 6174126905 | 4560 | 4560 | 4560 | 4550 | 4550 |
| 578 | 20230731 | 104900 | 6153397420 | 4560 | 4565 | 4570 | 4560 | 2447 |
| 579 | 20230731 | 104800 | 6142233020 | 4575 | 4570 | 4575 | 4560 | 2939 |
| 580 | 20230731 | 104700 | 6128818040 | 4570 | 4575 | 4575 | 4570 | 2127 |
| 581 | 20230731 | 104600 | 6119094360 | 4570 | 4585 | 4585 | 4570 | 1045 |
| 582 | 20230731 | 104500 | 6114312600 | 4580 | 4575 | 4580 | 4560 | 3153 |
| 583 | 20230731 | 104400 | 6099877295 | 4570 | 4565 | 4570 | 4550 | 4409 |
| 584 | 20230731 | 104300 | 6079770125 | 4550 | 4555 | 4560 | 4545 | 10861 |
| 585 | 20230731 | 104200 | 6030338535 | 4555 | 4560 | 4565 | 4555 | 3527 |
| 586 | 20230731 | 104100 | 6014257325 | 4560 | 4565 | 4570 | 4560 | 6727 |
| 587 | 20230731 | 104000 | 5983568210 | 4565 | 4565 | 4570 | 4560 | 4461 |
| 588 | 20230731 | 103900 | 5963202955 | 4565 | 4570 | 4575 | 4565 | 3285 |
| 589 | 20230731 | 103800 | 5948197430 | 4575 | 4570 | 4580 | 4565 | 1636 |
| 590 | 20230731 | 103700 | 5940722185 | 4570 | 4570 | 4570 | 4570 | 2114 |
| 591 | 20230731 | 103600 | 5931061205 | 4570 | 4565 | 4570 | 4560 | 4582 |
| 592 | 20230731 | 103500 | 5910143000 | 4565 | 4570 | 4580 | 4560 | 4477 |
| 593 | 20230731 | 103400 | 5889700250 | 4565 | 4580 | 4585 | 4565 | 12125 |
| 594 | 20230731 | 103300 | 5834276040 | 4580 | 4580 | 4585 | 4575 | 4794 |
| 595 | 20230731 | 103200 | 5812323650 | 4585 | 4580 | 4590 | 4580 | 3658 |
| 596 | 20230731 | 103100 | 5795567080 | 4580 | 4605 | 4605 | 4580 | 17445 |
| 597 | 20230731 | 103000 | 5715507105 | 4600 | 4605 | 4610 | 4585 | 3159 |
| 598 | 20230731 | 102900 | 5700973295 | 4590 | 4595 | 4605 | 4585 | 8206 |
| 599 | 20230731 | 102800 | 5663275650 | 4595 | 4600 | 4600 | 4595 | 1344 |
| 600 | 20230731 | 102700 | 5657097475 | 4600 | 4600 | 4605 | 4595 | 7980 |
| 601 | 20230731 | 102600 | 5620388635 | 4595 | 4590 | 4600 | 4590 | 3356 |
| 602 | 20230731 | 102500 | 5604970995 | 4590 | 4590 | 4590 | 4585 | 3041 |
| 603 | 20230731 | 102400 | 5591016085 | 4590 | 4590 | 4590 | 4585 | 7511 |
| 604 | 20230731 | 102300 | 5556569440 | 4585 | 4590 | 4590 | 4580 | 7189 |
| 605 | 20230731 | 102200 | 5523597885 | 4590 | 4590 | 4595 | 4580 | 6932 |
| 606 | 20230731 | 102100 | 5491781710 | 4595 | 4590 | 4600 | 4580 | 17917 |
| 607 | 20230731 | 102000 | 5409502875 | 4585 | 4585 | 4595 | 4580 | 7198 |
| 608 | 20230731 | 101900 | 5376470040 | 4585 | 4585 | 4585 | 4580 | 8096 |
| 609 | 20230731 | 101800 | 5339373375 | 4585 | 4585 | 4585 | 4580 | 7933 |
| 610 | 20230731 | 101700 | 5303026710 | 4580 | 4600 | 4600 | 4575 | 14526 |
| 611 | 20230731 | 101600 | 5236413565 | 4595 | 4615 | 4615 | 4585 | 34569 |
| 612 | 20230731 | 101500 | 5077474055 | 4615 | 4625 | 4660 | 4610 | 70768 |
| 613 | 20230731 | 101400 | 4748995780 | 4630 | 4610 | 4635 | 4605 | 28240 |
| 614 | 20230731 | 101300 | 4618556860 | 4605 | 4595 | 4610 | 4590 | 27001 |
| 615 | 20230731 | 101200 | 4494352810 | 4590 | 4580 | 4600 | 4575 | 20607 |
| 616 | 20230731 | 101100 | 4399725725 | 4575 | 4545 | 4580 | 4545 | 16625 |
| 617 | 20230731 | 101000 | 4323852640 | 4550 | 4535 | 4550 | 4530 | 6701 |
| 618 | 20230731 | 100900 | 4293434025 | 4540 | 4540 | 4540 | 4525 | 12026 |
| 619 | 20230731 | 100800 | 4238971465 | 4540 | 4520 | 4540 | 4515 | 4982 |
| 620 | 20230731 | 100700 | 4216417195 | 4520 | 4530 | 4530 | 4515 | 8018 |
| 621 | 20230731 | 100600 | 4180206625 | 4520 | 4520 | 4520 | 4515 | 11327 |
| 622 | 20230731 | 100500 | 4129062665 | 4520 | 4515 | 4530 | 4515 | 2887 |
| 623 | 20230731 | 100400 | 4116023265 | 4515 | 4510 | 4515 | 4505 | 9826 |
| 624 | 20230731 | 100300 | 4071691630 | 4510 | 4515 | 4515 | 4505 | 2124 |
| 625 | 20230731 | 100200 | 4062113395 | 4515 | 4520 | 4520 | 4510 | 2280 |
| 626 | 20230731 | 100100 | 4051821770 | 4525 | 4515 | 4525 | 4510 | 5191 |
| 627 | 20230731 | 100000 | 4028387485 | 4515 | 4520 | 4520 | 4515 | 7334 |
| 628 | 20230731 | 095900 | 3995245305 | 4520 | 4520 | 4525 | 4520 | 5973 |
| 629 | 20230731 | 095800 | 3968224435 | 4525 | 4525 | 4525 | 4520 | 1987 |
| 630 | 20230731 | 095700 | 3959240270 | 4525 | 4535 | 4535 | 4520 | 4512 |
| 631 | 20230731 | 095600 | 3938823730 | 4540 | 4535 | 4540 | 4525 | 2367 |
| 632 | 20230731 | 095500 | 3928097470 | 4535 | 4535 | 4535 | 4530 | 5986 |
| 633 | 20230731 | 095400 | 3900954240 | 4540 | 4550 | 4550 | 4540 | 1223 |
| 634 | 20230731 | 095300 | 3895395965 | 4550 | 4555 | 4570 | 4545 | 6197 |
| 635 | 20230731 | 095200 | 3867172625 | 4555 | 4565 | 4570 | 4555 | 6555 |
| 636 | 20230731 | 095100 | 3837259630 | 4565 | 4560 | 4565 | 4555 | 4780 |
| 637 | 20230731 | 095000 | 3815466215 | 4565 | 4550 | 4565 | 4550 | 3628 |
| 638 | 20230731 | 094900 | 3798927280 | 4550 | 4535 | 4560 | 4535 | 5551 |
| 639 | 20230731 | 094800 | 3773696215 | 4540 | 4525 | 4550 | 4525 | 4907 |
| 640 | 20230731 | 094700 | 3751454190 | 4525 | 4520 | 4550 | 4515 | 3273 |
| 641 | 20230731 | 094600 | 3736606340 | 4535 | 4525 | 4535 | 4520 | 7190 |
| 642 | 20230731 | 094500 | 3704096305 | 4525 | 4525 | 4540 | 4515 | 3830 |
| 643 | 20230731 | 094400 | 3686759445 | 4525 | 4520 | 4535 | 4505 | 7355 |
| 644 | 20230731 | 094300 | 3653521815 | 4505 | 4545 | 4545 | 4505 | 11579 |
| 645 | 20230731 | 094200 | 3601085435 | 4540 | 4570 | 4570 | 4540 | 18444 |
| 646 | 20230731 | 094100 | 3517043160 | 4575 | 4575 | 4575 | 4550 | 24066 |
| 647 | 20230731 | 094000 | 3407188825 | 4585 | 4595 | 4610 | 4565 | 55191 |
| 648 | 20230731 | 093900 | 3153904750 | 4600 | 4565 | 4600 | 4565 | 45013 |
| 649 | 20230731 | 093800 | 2947731695 | 4575 | 4540 | 4575 | 4540 | 47871 |
| 650 | 20230731 | 093700 | 2729649405 | 4545 | 4505 | 4545 | 4505 | 21750 |
| 651 | 20230731 | 093600 | 2631250945 | 4510 | 4505 | 4515 | 4495 | 13781 |
| 652 | 20230731 | 093500 | 2569192565 | 4505 | 4485 | 4515 | 4485 | 6458 |
| 653 | 20230731 | 093400 | 2540103115 | 4495 | 4480 | 4495 | 4480 | 6156 |
| 654 | 20230731 | 093300 | 2512484565 | 4485 | 4485 | 4485 | 4480 | 4349 |
| 655 | 20230731 | 093200 | 2492993565 | 4485 | 4470 | 4495 | 4470 | 5814 |
| 656 | 20230731 | 093100 | 2466943595 | 4475 | 4505 | 4505 | 4470 | 7999 |
| 657 | 20230731 | 093000 | 2431073515 | 4500 | 4485 | 4510 | 4480 | 5085 |
| 658 | 20230731 | 092900 | 2408252910 | 4505 | 4460 | 4505 | 4455 | 9949 |
| 659 | 20230731 | 092800 | 2363759730 | 4460 | 4505 | 4505 | 4460 | 20106 |
| 660 | 20230731 | 092700 | 2273416100 | 4505 | 4525 | 4525 | 4505 | 10561 |
| 661 | 20230731 | 092600 | 2225742455 | 4525 | 4525 | 4530 | 4520 | 7188 |
| 662 | 20230731 | 092500 | 2193218965 | 4525 | 4525 | 4540 | 4525 | 2934 |
| 663 | 20230731 | 092400 | 2179927595 | 4525 | 4520 | 4545 | 4520 | 14190 |
| 664 | 20230731 | 092300 | 2115648265 | 4525 | 4520 | 4525 | 4515 | 10032 |
| 665 | 20230731 | 092200 | 2070295495 | 4520 | 4510 | 4535 | 4510 | 11691 |
| 666 | 20230731 | 092100 | 2017484700 | 4510 | 4500 | 4550 | 4500 | 24151 |
| 667 | 20230731 | 092000 | 1908351630 | 4500 | 4475 | 4500 | 4470 | 12242 |
| 668 | 20230731 | 091900 | 1853409050 | 4470 | 4460 | 4480 | 4455 | 7905 |
| 669 | 20230731 | 091800 | 1818130630 | 4460 | 4480 | 4480 | 4460 | 21645 |
| 670 | 20230731 | 091700 | 1721267740 | 4480 | 4440 | 4500 | 4440 | 23559 |
| 671 | 20230731 | 091600 | 1615766170 | 4440 | 4375 | 4440 | 4370 | 27376 |
| 672 | 20230731 | 091500 | 1495027275 | 4385 | 4395 | 4395 | 4350 | 26404 |
| 673 | 20230731 | 091400 | 1379579140 | 4395 | 4425 | 4435 | 4395 | 54841 |
| 674 | 20230731 | 091300 | 1138024915 | 4425 | 4450 | 4450 | 4420 | 25660 |
| 675 | 20230731 | 091200 | 1024253455 | 4450 | 4445 | 4470 | 4445 | 8051 |
| 676 | 20230731 | 091100 | 988360850 | 4445 | 4430 | 4460 | 4410 | 24136 |
| 677 | 20230731 | 091000 | 881664985 | 4430 | 4450 | 4455 | 4430 | 21483 |
| 678 | 20230731 | 090900 | 786252910 | 4450 | 4460 | 4460 | 4450 | 4306 |
| 679 | 20230731 | 090800 | 767069540 | 4455 | 4455 | 4460 | 4450 | 915 |
| 680 | 20230731 | 090700 | 762990590 | 4455 | 4460 | 4470 | 4455 | 8526 |
| 681 | 20230731 | 090600 | 724927645 | 4460 | 4460 | 4460 | 4450 | 7028 |
| 682 | 20230731 | 090500 | 693613080 | 4455 | 4460 | 4470 | 4455 | 2675 |
| 683 | 20230731 | 090400 | 681690505 | 4460 | 4470 | 4470 | 4455 | 5406 |
| 684 | 20230731 | 090300 | 657576315 | 4465 | 4470 | 4480 | 4465 | 19964 |
| 685 | 20230731 | 090200 | 568330340 | 4470 | 4455 | 4485 | 4455 | 9396 |
| 686 | 20230731 | 090100 | 526271875 | 4455 | 4450 | 4475 | 4450 | 29946 |
| 687 | 20230731 | 090000 | 392724235 | 4455 | 4495 | 4495 | 4440 | 83238 |