35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 202800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 3 | 20230801 | 202700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 4 | 20230801 | 202600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 5 | 20230801 | 202500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 6 | 20230801 | 202400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 7 | 20230801 | 202300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 8 | 20230801 | 202200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 9 | 20230801 | 202100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 10 | 20230801 | 202000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 11 | 20230801 | 201900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 12 | 20230801 | 201800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 13 | 20230801 | 201700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 14 | 20230801 | 201600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 15 | 20230801 | 201500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 16 | 20230801 | 201400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 17 | 20230801 | 201300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 18 | 20230801 | 201200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 19 | 20230801 | 201100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 20 | 20230801 | 201000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 21 | 20230801 | 200900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 22 | 20230801 | 200800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 23 | 20230801 | 200700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 24 | 20230801 | 200600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 25 | 20230801 | 200500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 26 | 20230801 | 200400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 27 | 20230801 | 200300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 28 | 20230801 | 200200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 29 | 20230801 | 200100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 30 | 20230801 | 200000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 31 | 20230801 | 195900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 32 | 20230801 | 195800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 33 | 20230801 | 195700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 34 | 20230801 | 195600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 35 | 20230801 | 195500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 36 | 20230801 | 195400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 37 | 20230801 | 195300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 38 | 20230801 | 195200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 39 | 20230801 | 195100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 40 | 20230801 | 195000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 41 | 20230801 | 194900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 42 | 20230801 | 194800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 43 | 20230801 | 194700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 44 | 20230801 | 194600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 45 | 20230801 | 194500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 46 | 20230801 | 194400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 47 | 20230801 | 194300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 48 | 20230801 | 194200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 49 | 20230801 | 194100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 50 | 20230801 | 194000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 51 | 20230801 | 193900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 52 | 20230801 | 193800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 53 | 20230801 | 193700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 54 | 20230801 | 193600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 55 | 20230801 | 193500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 56 | 20230801 | 193400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 57 | 20230801 | 193300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 58 | 20230801 | 193200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 59 | 20230801 | 193100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 60 | 20230801 | 193000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 61 | 20230801 | 192900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 62 | 20230801 | 192800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 63 | 20230801 | 192700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 64 | 20230801 | 192600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 65 | 20230801 | 192500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 66 | 20230801 | 192400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 67 | 20230801 | 192300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 68 | 20230801 | 192200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 69 | 20230801 | 192100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 70 | 20230801 | 192000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 71 | 20230801 | 191900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 72 | 20230801 | 191800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 73 | 20230801 | 191700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 74 | 20230801 | 191600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 75 | 20230801 | 191500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 76 | 20230801 | 191400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 77 | 20230801 | 191300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 78 | 20230801 | 191200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 79 | 20230801 | 191100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 80 | 20230801 | 191000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 81 | 20230801 | 190900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 82 | 20230801 | 190800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 83 | 20230801 | 190700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 84 | 20230801 | 190600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 85 | 20230801 | 190500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 86 | 20230801 | 190400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 87 | 20230801 | 190300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 88 | 20230801 | 190200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 89 | 20230801 | 190100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 90 | 20230801 | 190000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 91 | 20230801 | 185900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 92 | 20230801 | 185800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 93 | 20230801 | 185700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 94 | 20230801 | 185600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 95 | 20230801 | 185500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 96 | 20230801 | 185400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 97 | 20230801 | 185300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 98 | 20230801 | 185200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 99 | 20230801 | 185100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 100 | 20230801 | 185000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 101 | 20230801 | 184900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 102 | 20230801 | 184800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 103 | 20230801 | 184700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 104 | 20230801 | 184600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 105 | 20230801 | 184500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 106 | 20230801 | 184400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 107 | 20230801 | 184300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 108 | 20230801 | 184200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 109 | 20230801 | 184100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 110 | 20230801 | 184000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 111 | 20230801 | 183900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 112 | 20230801 | 183800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 113 | 20230801 | 183700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 114 | 20230801 | 183600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 115 | 20230801 | 183500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 116 | 20230801 | 183400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 117 | 20230801 | 183300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 118 | 20230801 | 183200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 119 | 20230801 | 183100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 120 | 20230801 | 183000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 121 | 20230801 | 182900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 122 | 20230801 | 182800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 123 | 20230801 | 182700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 124 | 20230801 | 182600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 125 | 20230801 | 182500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 126 | 20230801 | 182400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 127 | 20230801 | 182300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 128 | 20230801 | 182200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 129 | 20230801 | 182100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 130 | 20230801 | 182000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 131 | 20230801 | 181900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 132 | 20230801 | 181800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 133 | 20230801 | 181700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 134 | 20230801 | 181600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 135 | 20230801 | 181500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 136 | 20230801 | 181400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 137 | 20230801 | 181300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 138 | 20230801 | 181200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 139 | 20230801 | 181100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 140 | 20230801 | 181000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 141 | 20230801 | 180900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 142 | 20230801 | 180800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 143 | 20230801 | 180700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 144 | 20230801 | 180600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 145 | 20230801 | 180500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 146 | 20230801 | 180400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 147 | 20230801 | 180300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 148 | 20230801 | 180200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 149 | 20230801 | 180100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 150 | 20230801 | 180000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 151 | 20230801 | 175900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 152 | 20230801 | 175800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 153 | 20230801 | 175700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 154 | 20230801 | 175600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 155 | 20230801 | 175500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 156 | 20230801 | 175400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 157 | 20230801 | 175300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 158 | 20230801 | 175200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 159 | 20230801 | 175100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 160 | 20230801 | 175000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 161 | 20230801 | 174900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 162 | 20230801 | 174800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 163 | 20230801 | 174700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 164 | 20230801 | 174600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 165 | 20230801 | 174500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 166 | 20230801 | 174400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 167 | 20230801 | 174300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 168 | 20230801 | 174200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 169 | 20230801 | 174100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 170 | 20230801 | 174000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 171 | 20230801 | 173900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 172 | 20230801 | 173800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 173 | 20230801 | 173700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 174 | 20230801 | 173600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 175 | 20230801 | 173500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 176 | 20230801 | 173400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 177 | 20230801 | 173300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 178 | 20230801 | 173200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 179 | 20230801 | 173100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 180 | 20230801 | 173000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 181 | 20230801 | 172900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 182 | 20230801 | 172800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 183 | 20230801 | 172700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 184 | 20230801 | 172600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 185 | 20230801 | 172500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 186 | 20230801 | 172400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 187 | 20230801 | 172300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 188 | 20230801 | 172200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 189 | 20230801 | 172100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 190 | 20230801 | 172000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 191 | 20230801 | 171900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 192 | 20230801 | 171800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 193 | 20230801 | 171700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 194 | 20230801 | 171600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 195 | 20230801 | 171500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 196 | 20230801 | 171400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 197 | 20230801 | 171300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 198 | 20230801 | 171200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 199 | 20230801 | 171100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 200 | 20230801 | 171000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 201 | 20230801 | 170900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 202 | 20230801 | 170800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 203 | 20230801 | 170700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 204 | 20230801 | 170600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 205 | 20230801 | 170500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 206 | 20230801 | 170400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 207 | 20230801 | 170300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 208 | 20230801 | 170200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 209 | 20230801 | 170100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 210 | 20230801 | 170000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 211 | 20230801 | 165900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 212 | 20230801 | 165800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 213 | 20230801 | 165700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 214 | 20230801 | 165600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 215 | 20230801 | 165500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 216 | 20230801 | 165400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 217 | 20230801 | 165300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 218 | 20230801 | 165200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 219 | 20230801 | 165100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 220 | 20230801 | 165000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 221 | 20230801 | 164900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 222 | 20230801 | 164800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 223 | 20230801 | 164700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 224 | 20230801 | 164600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 225 | 20230801 | 164500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 226 | 20230801 | 164400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 227 | 20230801 | 164300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 228 | 20230801 | 164200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 229 | 20230801 | 164100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 230 | 20230801 | 164000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 231 | 20230801 | 163900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 232 | 20230801 | 163800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 233 | 20230801 | 163700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 234 | 20230801 | 163600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 235 | 20230801 | 163500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 236 | 20230801 | 163400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 237 | 20230801 | 163300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 238 | 20230801 | 163200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 239 | 20230801 | 163100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 240 | 20230801 | 163000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 241 | 20230801 | 162900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 242 | 20230801 | 162800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 243 | 20230801 | 162700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 244 | 20230801 | 162600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 245 | 20230801 | 162500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 246 | 20230801 | 162400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 247 | 20230801 | 162300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 248 | 20230801 | 162200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 249 | 20230801 | 162100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 250 | 20230801 | 162000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 251 | 20230801 | 161900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 252 | 20230801 | 161800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 253 | 20230801 | 161700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 254 | 20230801 | 161600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 255 | 20230801 | 161500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 256 | 20230801 | 161400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 257 | 20230801 | 161300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 258 | 20230801 | 161200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 259 | 20230801 | 161100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 260 | 20230801 | 161000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 261 | 20230801 | 160900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 262 | 20230801 | 160800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 263 | 20230801 | 160700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 264 | 20230801 | 160600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 265 | 20230801 | 160500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 266 | 20230801 | 160400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 267 | 20230801 | 160300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 268 | 20230801 | 160200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 269 | 20230801 | 160100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 270 | 20230801 | 160000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 271 | 20230801 | 155900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 272 | 20230801 | 155800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 273 | 20230801 | 155700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 274 | 20230801 | 155600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 275 | 20230801 | 155500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 276 | 20230801 | 155400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 277 | 20230801 | 155300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 278 | 20230801 | 155200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 279 | 20230801 | 155100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 280 | 20230801 | 155000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 281 | 20230801 | 154900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 282 | 20230801 | 154800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 283 | 20230801 | 154700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 284 | 20230801 | 154600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 285 | 20230801 | 154500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 286 | 20230801 | 154400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 287 | 20230801 | 154300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 288 | 20230801 | 154200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 289 | 20230801 | 154100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 290 | 20230801 | 154000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 291 | 20230801 | 153900 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 292 | 20230801 | 153800 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 293 | 20230801 | 153700 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 294 | 20230801 | 153600 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 295 | 20230801 | 153500 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 296 | 20230801 | 153400 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 297 | 20230801 | 153300 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 298 | 20230801 | 153200 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 299 | 20230801 | 153100 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 0 |
| 300 | 20230801 | 153000 | 14200286470 | 4650 | 4650 | 4650 | 4650 | 28489 |
| 301 | 20230801 | 152900 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 302 | 20230801 | 152800 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 303 | 20230801 | 152700 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 304 | 20230801 | 152600 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 305 | 20230801 | 152500 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 306 | 20230801 | 152400 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 307 | 20230801 | 152300 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 308 | 20230801 | 152200 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 309 | 20230801 | 152100 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 310 | 20230801 | 152000 | 14067812620 | 4645 | 4645 | 4645 | 4645 | 0 |
| 311 | 20230801 | 151900 | 14067812620 | 4645 | 4650 | 4655 | 4630 | 12387 |
| 312 | 20230801 | 151800 | 14010286630 | 4650 | 4660 | 4660 | 4650 | 3647 |
| 313 | 20230801 | 151700 | 13993309270 | 4660 | 4655 | 4660 | 4650 | 2125 |
| 314 | 20230801 | 151600 | 13983422950 | 4655 | 4655 | 4660 | 4650 | 1773 |
| 315 | 20230801 | 151500 | 13975171460 | 4655 | 4655 | 4655 | 4650 | 1904 |
| 316 | 20230801 | 151400 | 13966315135 | 4655 | 4640 | 4655 | 4640 | 2585 |
| 317 | 20230801 | 151300 | 13954299830 | 4645 | 4645 | 4650 | 4640 | 3296 |
| 318 | 20230801 | 151200 | 13938997220 | 4645 | 4645 | 4650 | 4635 | 7602 |
| 319 | 20230801 | 151100 | 13903720625 | 4640 | 4645 | 4650 | 4640 | 5104 |
| 320 | 20230801 | 151000 | 13880021030 | 4645 | 4650 | 4650 | 4645 | 3450 |
| 321 | 20230801 | 150900 | 13863984985 | 4655 | 4655 | 4655 | 4650 | 1541 |
| 322 | 20230801 | 150800 | 13856814010 | 4655 | 4665 | 4665 | 4655 | 4898 |
| 323 | 20230801 | 150700 | 13834003290 | 4665 | 4665 | 4665 | 4660 | 1684 |
| 324 | 20230801 | 150600 | 13826154350 | 4665 | 4660 | 4665 | 4650 | 2485 |
| 325 | 20230801 | 150500 | 13814577225 | 4660 | 4655 | 4665 | 4650 | 6144 |
| 326 | 20230801 | 150400 | 13785979635 | 4655 | 4655 | 4665 | 4655 | 12084 |
| 327 | 20230801 | 150300 | 13729718665 | 4655 | 4650 | 4670 | 4645 | 3215 |
| 328 | 20230801 | 150200 | 13714739505 | 4650 | 4655 | 4655 | 4650 | 5462 |
| 329 | 20230801 | 150100 | 13689334400 | 4655 | 4660 | 4660 | 4650 | 774 |
| 330 | 20230801 | 150000 | 13685730995 | 4660 | 4650 | 4665 | 4650 | 4159 |
| 331 | 20230801 | 145900 | 13666357300 | 4650 | 4640 | 4655 | 4640 | 3772 |
| 332 | 20230801 | 145800 | 13648826465 | 4645 | 4625 | 4650 | 4625 | 8147 |
| 333 | 20230801 | 145700 | 13611060165 | 4625 | 4630 | 4630 | 4625 | 1354 |
| 334 | 20230801 | 145600 | 13604794295 | 4635 | 4625 | 4635 | 4625 | 2535 |
| 335 | 20230801 | 145500 | 13593063820 | 4630 | 4625 | 4630 | 4620 | 3049 |
| 336 | 20230801 | 145400 | 13578962330 | 4620 | 4620 | 4625 | 4620 | 2446 |
| 337 | 20230801 | 145300 | 13567661805 | 4620 | 4625 | 4625 | 4620 | 737 |
| 338 | 20230801 | 145200 | 13564255355 | 4630 | 4610 | 4630 | 4610 | 4146 |
| 339 | 20230801 | 145100 | 13545122125 | 4615 | 4605 | 4615 | 4605 | 9922 |
| 340 | 20230801 | 145000 | 13499408445 | 4605 | 4615 | 4615 | 4605 | 5036 |
| 341 | 20230801 | 144900 | 13476200580 | 4615 | 4610 | 4615 | 4610 | 1435 |
| 342 | 20230801 | 144800 | 13469578460 | 4610 | 4620 | 4620 | 4610 | 2826 |
| 343 | 20230801 | 144700 | 13456535995 | 4620 | 4625 | 4625 | 4615 | 2384 |
| 344 | 20230801 | 144600 | 13445522080 | 4620 | 4625 | 4635 | 4620 | 719 |
| 345 | 20230801 | 144500 | 13442200085 | 4625 | 4630 | 4635 | 4620 | 4570 |
| 346 | 20230801 | 144400 | 13421057945 | 4635 | 4625 | 4635 | 4620 | 3732 |
| 347 | 20230801 | 144300 | 13403791025 | 4620 | 4615 | 4620 | 4615 | 2893 |
| 348 | 20230801 | 144200 | 13390427880 | 4620 | 4615 | 4620 | 4615 | 2825 |
| 349 | 20230801 | 144100 | 13377390500 | 4615 | 4610 | 4615 | 4610 | 2152 |
| 350 | 20230801 | 144000 | 13367466780 | 4615 | 4605 | 4615 | 4605 | 2134 |
| 351 | 20230801 | 143900 | 13357622615 | 4605 | 4615 | 4615 | 4605 | 2308 |
| 352 | 20230801 | 143800 | 13346983980 | 4615 | 4610 | 4620 | 4610 | 3212 |
| 353 | 20230801 | 143700 | 13332159750 | 4610 | 4615 | 4615 | 4610 | 2629 |
| 354 | 20230801 | 143600 | 13320027765 | 4610 | 4620 | 4620 | 4610 | 7269 |
| 355 | 20230801 | 143500 | 13286479005 | 4620 | 4620 | 4620 | 4620 | 2564 |
| 356 | 20230801 | 143400 | 13274633325 | 4620 | 4610 | 4620 | 4610 | 1808 |
| 357 | 20230801 | 143300 | 13266290535 | 4615 | 4610 | 4615 | 4610 | 2158 |
| 358 | 20230801 | 143200 | 13256339625 | 4610 | 4615 | 4615 | 4610 | 1054 |
| 359 | 20230801 | 143100 | 13251475765 | 4620 | 4615 | 4620 | 4610 | 1986 |
| 360 | 20230801 | 143000 | 13242312405 | 4615 | 4610 | 4620 | 4610 | 3825 |
| 361 | 20230801 | 142900 | 13224661020 | 4610 | 4615 | 4615 | 4610 | 809 |
| 362 | 20230801 | 142800 | 13220931525 | 4615 | 4610 | 4615 | 4605 | 3587 |
| 363 | 20230801 | 142700 | 13204388660 | 4610 | 4600 | 4610 | 4600 | 4028 |
| 364 | 20230801 | 142600 | 13185830360 | 4605 | 4600 | 4610 | 4600 | 789 |
| 365 | 20230801 | 142500 | 13182198890 | 4595 | 4595 | 4600 | 4590 | 2240 |
| 366 | 20230801 | 142400 | 13171913810 | 4595 | 4610 | 4610 | 4595 | 3310 |
| 367 | 20230801 | 142300 | 13156684810 | 4610 | 4610 | 4610 | 4605 | 2030 |
| 368 | 20230801 | 142200 | 13147331655 | 4605 | 4610 | 4615 | 4605 | 6559 |
| 369 | 20230801 | 142100 | 13117098935 | 4610 | 4615 | 4620 | 4610 | 6682 |
| 370 | 20230801 | 142000 | 13086257170 | 4615 | 4615 | 4625 | 4615 | 7347 |
| 371 | 20230801 | 141900 | 13052335350 | 4615 | 4610 | 4615 | 4610 | 3493 |
| 372 | 20230801 | 141800 | 13036222795 | 4605 | 4600 | 4610 | 4600 | 3952 |
| 373 | 20230801 | 141700 | 13018022740 | 4600 | 4600 | 4605 | 4595 | 4413 |
| 374 | 20230801 | 141600 | 12997719185 | 4595 | 4595 | 4595 | 4590 | 2268 |
| 375 | 20230801 | 141500 | 12987299355 | 4590 | 4590 | 4595 | 4585 | 3181 |
| 376 | 20230801 | 141400 | 12972702550 | 4590 | 4585 | 4590 | 4585 | 2704 |
| 377 | 20230801 | 141300 | 12960304705 | 4585 | 4585 | 4590 | 4585 | 1883 |
| 378 | 20230801 | 141200 | 12951671145 | 4590 | 4585 | 4590 | 4580 | 977 |
| 379 | 20230801 | 141100 | 12947192160 | 4585 | 4590 | 4590 | 4585 | 2097 |
| 380 | 20230801 | 141000 | 12937577360 | 4585 | 4590 | 4595 | 4585 | 2438 |
| 381 | 20230801 | 140900 | 12926388430 | 4595 | 4600 | 4600 | 4590 | 679 |
| 382 | 20230801 | 140800 | 12923268670 | 4600 | 4595 | 4600 | 4590 | 2083 |
| 383 | 20230801 | 140700 | 12913702700 | 4595 | 4580 | 4600 | 4580 | 4652 |
| 384 | 20230801 | 140600 | 12892337125 | 4590 | 4575 | 4590 | 4575 | 2281 |
| 385 | 20230801 | 140500 | 12881890860 | 4570 | 4580 | 4585 | 4570 | 5337 |
| 386 | 20230801 | 140400 | 12857457400 | 4580 | 4570 | 4580 | 4560 | 1698 |
| 387 | 20230801 | 140300 | 12849690490 | 4575 | 4580 | 4580 | 4570 | 2198 |
| 388 | 20230801 | 140200 | 12839643885 | 4555 | 4570 | 4590 | 4550 | 16193 |
| 389 | 20230801 | 140100 | 12765813920 | 4575 | 4570 | 4580 | 4565 | 5051 |
| 390 | 20230801 | 140000 | 12742708045 | 4565 | 4565 | 4575 | 4560 | 4889 |
| 391 | 20230801 | 135900 | 12720408730 | 4570 | 4575 | 4580 | 4560 | 11022 |
| 392 | 20230801 | 135800 | 12670057915 | 4580 | 4585 | 4585 | 4575 | 2890 |
| 393 | 20230801 | 135700 | 12656824405 | 4585 | 4585 | 4590 | 4580 | 2796 |
| 394 | 20230801 | 135600 | 12644003755 | 4585 | 4575 | 4585 | 4570 | 2721 |
| 395 | 20230801 | 135500 | 12631545135 | 4575 | 4560 | 4575 | 4550 | 16300 |
| 396 | 20230801 | 135400 | 12557236795 | 4560 | 4560 | 4560 | 4555 | 2649 |
| 397 | 20230801 | 135300 | 12545164190 | 4560 | 4560 | 4560 | 4555 | 2713 |
| 398 | 20230801 | 135200 | 12532798540 | 4560 | 4560 | 4560 | 4555 | 1453 |
| 399 | 20230801 | 135100 | 12526177185 | 4560 | 4560 | 4565 | 4560 | 1528 |
| 400 | 20230801 | 135000 | 12519208990 | 4560 | 4570 | 4570 | 4560 | 2171 |
| 401 | 20230801 | 134900 | 12509303285 | 4570 | 4580 | 4580 | 4565 | 3738 |
| 402 | 20230801 | 134800 | 12492215565 | 4580 | 4575 | 4580 | 4575 | 2067 |
| 403 | 20230801 | 134700 | 12482756785 | 4575 | 4570 | 4575 | 4565 | 1751 |
| 404 | 20230801 | 134600 | 12474755335 | 4570 | 4560 | 4575 | 4555 | 5471 |
| 405 | 20230801 | 134500 | 12449809240 | 4560 | 4550 | 4575 | 4540 | 4712 |
| 406 | 20230801 | 134400 | 12428385240 | 4550 | 4560 | 4560 | 4540 | 22042 |
| 407 | 20230801 | 134300 | 12328099475 | 4555 | 4580 | 4580 | 4555 | 11977 |
| 408 | 20230801 | 134200 | 12273502740 | 4580 | 4585 | 4590 | 4565 | 10129 |
| 409 | 20230801 | 134100 | 12227140210 | 4585 | 4590 | 4590 | 4585 | 5871 |
| 410 | 20230801 | 134000 | 12200195425 | 4590 | 4625 | 4625 | 4590 | 8183 |
| 411 | 20230801 | 133900 | 12162554030 | 4630 | 4610 | 4630 | 4610 | 1832 |
| 412 | 20230801 | 133800 | 12154108425 | 4610 | 4605 | 4610 | 4605 | 1746 |
| 413 | 20230801 | 133700 | 12146061460 | 4605 | 4610 | 4610 | 4605 | 3629 |
| 414 | 20230801 | 133600 | 12129337860 | 4610 | 4620 | 4620 | 4610 | 1512 |
| 415 | 20230801 | 133500 | 12122358150 | 4620 | 4615 | 4620 | 4610 | 1709 |
| 416 | 20230801 | 133400 | 12114466795 | 4610 | 4605 | 4610 | 4605 | 3039 |
| 417 | 20230801 | 133300 | 12100468200 | 4600 | 4605 | 4605 | 4600 | 809 |
| 418 | 20230801 | 133200 | 12096746680 | 4600 | 4595 | 4605 | 4595 | 3610 |
| 419 | 20230801 | 133100 | 12080143185 | 4595 | 4600 | 4600 | 4595 | 2517 |
| 420 | 20230801 | 133000 | 12068572045 | 4600 | 4605 | 4605 | 4600 | 2523 |
| 421 | 20230801 | 132900 | 12056959935 | 4600 | 4605 | 4605 | 4600 | 4200 |
| 422 | 20230801 | 132800 | 12037621935 | 4605 | 4600 | 4605 | 4590 | 10948 |
| 423 | 20230801 | 132700 | 11987312850 | 4595 | 4595 | 4600 | 4590 | 7543 |
| 424 | 20230801 | 132600 | 11952661260 | 4600 | 4600 | 4600 | 4590 | 19516 |
| 425 | 20230801 | 132500 | 11862906340 | 4600 | 4610 | 4615 | 4600 | 11857 |
| 426 | 20230801 | 132400 | 11808283570 | 4615 | 4625 | 4625 | 4610 | 17983 |
| 427 | 20230801 | 132300 | 11725265030 | 4625 | 4630 | 4635 | 4625 | 7161 |
| 428 | 20230801 | 132200 | 11692112300 | 4635 | 4625 | 4645 | 4625 | 5093 |
| 429 | 20230801 | 132100 | 11668521225 | 4625 | 4630 | 4630 | 4620 | 27995 |
| 430 | 20230801 | 132000 | 11539039160 | 4635 | 4650 | 4650 | 4635 | 21614 |
| 431 | 20230801 | 131900 | 11438673515 | 4655 | 4660 | 4660 | 4655 | 2098 |
| 432 | 20230801 | 131800 | 11428907095 | 4660 | 4665 | 4665 | 4660 | 1813 |
| 433 | 20230801 | 131700 | 11420455735 | 4665 | 4665 | 4670 | 4660 | 3781 |
| 434 | 20230801 | 131600 | 11402823690 | 4665 | 4665 | 4665 | 4665 | 1083 |
| 435 | 20230801 | 131500 | 11397771495 | 4665 | 4665 | 4670 | 4665 | 3788 |
| 436 | 20230801 | 131400 | 11380099365 | 4670 | 4670 | 4670 | 4665 | 1510 |
| 437 | 20230801 | 131300 | 11373051850 | 4665 | 4670 | 4670 | 4665 | 1175 |
| 438 | 20230801 | 131200 | 11367569265 | 4670 | 4670 | 4670 | 4665 | 1641 |
| 439 | 20230801 | 131100 | 11359907895 | 4665 | 4670 | 4670 | 4665 | 869 |
| 440 | 20230801 | 131000 | 11355851490 | 4670 | 4670 | 4680 | 4665 | 3072 |
| 441 | 20230801 | 130900 | 11341507220 | 4670 | 4675 | 4675 | 4670 | 2028 |
| 442 | 20230801 | 130800 | 11332033215 | 4670 | 4675 | 4675 | 4670 | 2496 |
| 443 | 20230801 | 130700 | 11320376090 | 4675 | 4680 | 4680 | 4675 | 1937 |
| 444 | 20230801 | 130600 | 11311320110 | 4680 | 4665 | 4680 | 4665 | 5476 |
| 445 | 20230801 | 130500 | 11285735495 | 4660 | 4670 | 4670 | 4660 | 1748 |
| 446 | 20230801 | 130400 | 11277587335 | 4665 | 4660 | 4670 | 4655 | 2913 |
| 447 | 20230801 | 130300 | 11264001420 | 4660 | 4660 | 4670 | 4660 | 2714 |
| 448 | 20230801 | 130200 | 11251333190 | 4660 | 4660 | 4665 | 4660 | 1575 |
| 449 | 20230801 | 130100 | 11243989805 | 4670 | 4670 | 4675 | 4670 | 1583 |
| 450 | 20230801 | 130000 | 11236596695 | 4670 | 4655 | 4675 | 4655 | 1308 |
| 451 | 20230801 | 125900 | 11230502775 | 4660 | 4655 | 4660 | 4650 | 2201 |
| 452 | 20230801 | 125800 | 11220264965 | 4655 | 4655 | 4655 | 4650 | 4247 |
| 453 | 20230801 | 125700 | 11200505765 | 4655 | 4655 | 4660 | 4655 | 5792 |
| 454 | 20230801 | 125600 | 11173544000 | 4660 | 4665 | 4665 | 4655 | 11980 |
| 455 | 20230801 | 125500 | 11117728980 | 4665 | 4675 | 4675 | 4665 | 6226 |
| 456 | 20230801 | 125400 | 11088655320 | 4675 | 4680 | 4680 | 4675 | 4639 |
| 457 | 20230801 | 125300 | 11066962705 | 4680 | 4680 | 4685 | 4680 | 651 |
| 458 | 20230801 | 125200 | 11063915175 | 4680 | 4675 | 4680 | 4675 | 2470 |
| 459 | 20230801 | 125100 | 11052360150 | 4675 | 4675 | 4675 | 4665 | 8798 |
| 460 | 20230801 | 125000 | 11011281475 | 4675 | 4680 | 4680 | 4670 | 5293 |
| 461 | 20230801 | 124900 | 10986535680 | 4680 | 4680 | 4685 | 4675 | 3402 |
| 462 | 20230801 | 124800 | 10970610815 | 4680 | 4680 | 4680 | 4675 | 4543 |
| 463 | 20230801 | 124700 | 10949360780 | 4685 | 4685 | 4685 | 4680 | 848 |
| 464 | 20230801 | 124600 | 10945392100 | 4685 | 4680 | 4685 | 4680 | 878 |
| 465 | 20230801 | 124500 | 10941283035 | 4685 | 4685 | 4690 | 4685 | 2999 |
| 466 | 20230801 | 124400 | 10927232715 | 4685 | 4685 | 4685 | 4680 | 932 |
| 467 | 20230801 | 124300 | 10922869765 | 4680 | 4685 | 4685 | 4680 | 1400 |
| 468 | 20230801 | 124200 | 10916317450 | 4680 | 4685 | 4685 | 4680 | 1782 |
| 469 | 20230801 | 124100 | 10907970725 | 4685 | 4685 | 4690 | 4685 | 2588 |
| 470 | 20230801 | 124000 | 10895844395 | 4685 | 4690 | 4690 | 4685 | 640 |
| 471 | 20230801 | 123900 | 10892845090 | 4685 | 4685 | 4690 | 4685 | 3548 |
| 472 | 20230801 | 123800 | 10876222655 | 4685 | 4685 | 4685 | 4685 | 3316 |
| 473 | 20230801 | 123700 | 10860687195 | 4685 | 4690 | 4690 | 4685 | 1990 |
| 474 | 20230801 | 123600 | 10851361135 | 4690 | 4690 | 4690 | 4685 | 4293 |
| 475 | 20230801 | 123500 | 10831246530 | 4685 | 4690 | 4695 | 4685 | 1853 |
| 476 | 20230801 | 123400 | 10822556925 | 4690 | 4695 | 4695 | 4690 | 1152 |
| 477 | 20230801 | 123300 | 10817152845 | 4685 | 4700 | 4700 | 4685 | 2491 |
| 478 | 20230801 | 123200 | 10805462530 | 4700 | 4700 | 4705 | 4700 | 2669 |
| 479 | 20230801 | 123100 | 10792915600 | 4695 | 4695 | 4695 | 4695 | 1216 |
| 480 | 20230801 | 123000 | 10787206480 | 4700 | 4710 | 4715 | 4700 | 1850 |
| 481 | 20230801 | 122900 | 10778497425 | 4715 | 4715 | 4720 | 4710 | 3488 |
| 482 | 20230801 | 122800 | 10762058935 | 4720 | 4710 | 4720 | 4710 | 4355 |
| 483 | 20230801 | 122700 | 10741525690 | 4720 | 4705 | 4720 | 4705 | 2081 |
| 484 | 20230801 | 122600 | 10731722485 | 4705 | 4685 | 4710 | 4685 | 2673 |
| 485 | 20230801 | 122500 | 10719180440 | 4685 | 4685 | 4690 | 4685 | 2737 |
| 486 | 20230801 | 122400 | 10706356595 | 4685 | 4685 | 4685 | 4685 | 896 |
| 487 | 20230801 | 122300 | 10702158835 | 4685 | 4685 | 4690 | 4685 | 1366 |
| 488 | 20230801 | 122200 | 10695755480 | 4680 | 4675 | 4680 | 4675 | 3662 |
| 489 | 20230801 | 122100 | 10678624960 | 4680 | 4685 | 4685 | 4675 | 2099 |
| 490 | 20230801 | 122000 | 10668811355 | 4685 | 4690 | 4690 | 4680 | 5496 |
| 491 | 20230801 | 121900 | 10643083830 | 4685 | 4690 | 4695 | 4685 | 1040 |
| 492 | 20230801 | 121800 | 10638206575 | 4700 | 4680 | 4700 | 4680 | 4016 |
| 493 | 20230801 | 121700 | 10619392500 | 4685 | 4685 | 4685 | 4680 | 1751 |
| 494 | 20230801 | 121600 | 10611191280 | 4685 | 4690 | 4690 | 4685 | 2048 |
| 495 | 20230801 | 121500 | 10601594220 | 4690 | 4685 | 4690 | 4685 | 2006 |
| 496 | 20230801 | 121400 | 10592190440 | 4685 | 4695 | 4695 | 4685 | 2864 |
| 497 | 20230801 | 121300 | 10578757565 | 4695 | 4695 | 4700 | 4695 | 1525 |
| 498 | 20230801 | 121200 | 10571597605 | 4700 | 4700 | 4700 | 4695 | 2451 |
| 499 | 20230801 | 121100 | 10560080470 | 4700 | 4705 | 4710 | 4700 | 4149 |
| 500 | 20230801 | 121000 | 10540560255 | 4710 | 4710 | 4715 | 4705 | 2334 |
| 501 | 20230801 | 120900 | 10529565860 | 4710 | 4715 | 4730 | 4710 | 12077 |
| 502 | 20230801 | 120800 | 10472569135 | 4720 | 4710 | 4725 | 4700 | 5761 |
| 503 | 20230801 | 120700 | 10445386045 | 4700 | 4690 | 4715 | 4690 | 1919 |
| 504 | 20230801 | 120600 | 10436370740 | 4695 | 4695 | 4695 | 4690 | 1969 |
| 505 | 20230801 | 120500 | 10427131405 | 4695 | 4690 | 4695 | 4685 | 1488 |
| 506 | 20230801 | 120400 | 10420155420 | 4690 | 4690 | 4690 | 4685 | 3499 |
| 507 | 20230801 | 120300 | 10403753625 | 4690 | 4690 | 4690 | 4685 | 1140 |
| 508 | 20230801 | 120200 | 10398410125 | 4690 | 4690 | 4690 | 4685 | 1557 |
| 509 | 20230801 | 120100 | 10391110945 | 4690 | 4700 | 4705 | 4690 | 1891 |
| 510 | 20230801 | 120000 | 10382231190 | 4705 | 4700 | 4705 | 4700 | 909 |
| 511 | 20230801 | 115900 | 10377958360 | 4700 | 4700 | 4705 | 4700 | 1820 |
| 512 | 20230801 | 115800 | 10369399845 | 4700 | 4710 | 4715 | 4700 | 6749 |
| 513 | 20230801 | 115700 | 10337657780 | 4710 | 4700 | 4715 | 4695 | 5269 |
| 514 | 20230801 | 115600 | 10312863690 | 4700 | 4690 | 4715 | 4690 | 5870 |
| 515 | 20230801 | 115500 | 10285292190 | 4695 | 4695 | 4700 | 4690 | 2483 |
| 516 | 20230801 | 115400 | 10273638635 | 4695 | 4685 | 4695 | 4680 | 1699 |
| 517 | 20230801 | 115300 | 10265680040 | 4685 | 4680 | 4690 | 4680 | 3897 |
| 518 | 20230801 | 115200 | 10247422520 | 4685 | 4680 | 4685 | 4675 | 402 |
| 519 | 20230801 | 115100 | 10245542955 | 4680 | 4675 | 4680 | 4670 | 4160 |
| 520 | 20230801 | 115000 | 10226095135 | 4675 | 4675 | 4685 | 4675 | 1913 |
| 521 | 20230801 | 114900 | 10217146070 | 4675 | 4665 | 4680 | 4665 | 2715 |
| 522 | 20230801 | 114800 | 10204462110 | 4665 | 4665 | 4675 | 4660 | 11183 |
| 523 | 20230801 | 114700 | 10152324380 | 4665 | 4670 | 4675 | 4665 | 4322 |
| 524 | 20230801 | 114600 | 10132152600 | 4680 | 4670 | 4680 | 4665 | 5227 |
| 525 | 20230801 | 114500 | 10107752490 | 4675 | 4670 | 4675 | 4670 | 1080 |
| 526 | 20230801 | 114400 | 10102707815 | 4670 | 4680 | 4680 | 4670 | 837 |
| 527 | 20230801 | 114300 | 10098797675 | 4685 | 4685 | 4685 | 4675 | 640 |
| 528 | 20230801 | 114200 | 10095804425 | 4690 | 4685 | 4690 | 4680 | 1476 |
| 529 | 20230801 | 114100 | 10088890640 | 4685 | 4685 | 4685 | 4680 | 1748 |
| 530 | 20230801 | 114000 | 10080703070 | 4685 | 4695 | 4695 | 4685 | 410 |
| 531 | 20230801 | 113900 | 10078779420 | 4695 | 4680 | 4695 | 4680 | 3036 |
| 532 | 20230801 | 113800 | 10064552965 | 4680 | 4680 | 4680 | 4670 | 4267 |
| 533 | 20230801 | 113700 | 10044602640 | 4680 | 4685 | 4685 | 4680 | 2069 |
| 534 | 20230801 | 113600 | 10034916595 | 4690 | 4685 | 4690 | 4680 | 1679 |
| 535 | 20230801 | 113500 | 10027048035 | 4685 | 4685 | 4690 | 4685 | 2436 |
| 536 | 20230801 | 113400 | 10015624895 | 4685 | 4700 | 4700 | 4685 | 3832 |
| 537 | 20230801 | 113300 | 9997663880 | 4695 | 4700 | 4705 | 4695 | 3526 |
| 538 | 20230801 | 113200 | 9981098505 | 4700 | 4695 | 4705 | 4690 | 4797 |
| 539 | 20230801 | 113100 | 9958576270 | 4690 | 4700 | 4700 | 4690 | 3337 |
| 540 | 20230801 | 113000 | 9942907850 | 4700 | 4695 | 4700 | 4695 | 2839 |
| 541 | 20230801 | 112900 | 9929572415 | 4695 | 4695 | 4695 | 4690 | 2227 |
| 542 | 20230801 | 112800 | 9919121060 | 4695 | 4675 | 4695 | 4670 | 3847 |
| 543 | 20230801 | 112700 | 9901124380 | 4675 | 4685 | 4685 | 4675 | 2075 |
| 544 | 20230801 | 112600 | 9891417890 | 4685 | 4685 | 4685 | 4675 | 1923 |
| 545 | 20230801 | 112500 | 9882414010 | 4680 | 4690 | 4690 | 4675 | 1849 |
| 546 | 20230801 | 112400 | 9873760200 | 4680 | 4665 | 4690 | 4665 | 16742 |
| 547 | 20230801 | 112300 | 9795429090 | 4660 | 4685 | 4685 | 4655 | 23429 |
| 548 | 20230801 | 112200 | 9686059315 | 4685 | 4685 | 4685 | 4680 | 2752 |
| 549 | 20230801 | 112100 | 9673173780 | 4685 | 4685 | 4690 | 4680 | 7780 |
| 550 | 20230801 | 112000 | 9636729590 | 4690 | 4705 | 4705 | 4685 | 7702 |
| 551 | 20230801 | 111900 | 9600569050 | 4705 | 4710 | 4710 | 4705 | 1955 |
| 552 | 20230801 | 111800 | 9591369050 | 4705 | 4720 | 4720 | 4705 | 10451 |
| 553 | 20230801 | 111700 | 9542131260 | 4725 | 4720 | 4725 | 4715 | 2409 |
| 554 | 20230801 | 111600 | 9530762555 | 4720 | 4725 | 4725 | 4720 | 1916 |
| 555 | 20230801 | 111500 | 9521713040 | 4725 | 4715 | 4725 | 4705 | 4296 |
| 556 | 20230801 | 111400 | 9501476065 | 4710 | 4695 | 4730 | 4690 | 13427 |
| 557 | 20230801 | 111300 | 9438213890 | 4690 | 4695 | 4700 | 4685 | 8890 |
| 558 | 20230801 | 111200 | 9396513990 | 4695 | 4700 | 4705 | 4695 | 6370 |
| 559 | 20230801 | 111100 | 9366588000 | 4705 | 4700 | 4705 | 4700 | 10526 |
| 560 | 20230801 | 111000 | 9317094985 | 4705 | 4705 | 4710 | 4700 | 6248 |
| 561 | 20230801 | 110900 | 9287698225 | 4710 | 4715 | 4715 | 4705 | 9624 |
| 562 | 20230801 | 110800 | 9242367330 | 4710 | 4725 | 4730 | 4705 | 12025 |
| 563 | 20230801 | 110700 | 9185656065 | 4725 | 4725 | 4730 | 4720 | 3324 |
| 564 | 20230801 | 110600 | 9169944635 | 4730 | 4730 | 4730 | 4720 | 2492 |
| 565 | 20230801 | 110500 | 9158174425 | 4735 | 4715 | 4735 | 4710 | 9097 |
| 566 | 20230801 | 110400 | 9115256015 | 4715 | 4720 | 4725 | 4715 | 8275 |
| 567 | 20230801 | 110300 | 9076225395 | 4725 | 4725 | 4725 | 4715 | 6915 |
| 568 | 20230801 | 110200 | 9043600125 | 4720 | 4725 | 4730 | 4720 | 4579 |
| 569 | 20230801 | 110100 | 9021975845 | 4725 | 4735 | 4735 | 4725 | 5782 |
| 570 | 20230801 | 110000 | 8994637230 | 4735 | 4730 | 4740 | 4730 | 5012 |
| 571 | 20230801 | 105900 | 8970917390 | 4730 | 4740 | 4740 | 4730 | 5813 |
| 572 | 20230801 | 105800 | 8943410350 | 4740 | 4735 | 4755 | 4730 | 3214 |
| 573 | 20230801 | 105700 | 8928188315 | 4735 | 4755 | 4755 | 4730 | 12982 |
| 574 | 20230801 | 105600 | 8866734690 | 4750 | 4735 | 4755 | 4730 | 5025 |
| 575 | 20230801 | 105500 | 8842900240 | 4735 | 4760 | 4760 | 4730 | 14276 |
| 576 | 20230801 | 105400 | 8775231060 | 4760 | 4750 | 4760 | 4745 | 13753 |
| 577 | 20230801 | 105300 | 8709863005 | 4755 | 4740 | 4755 | 4740 | 9830 |
| 578 | 20230801 | 105200 | 8663161855 | 4740 | 4740 | 4755 | 4725 | 19287 |
| 579 | 20230801 | 105100 | 8571815035 | 4735 | 4770 | 4770 | 4725 | 22000 |
| 580 | 20230801 | 105000 | 8467265815 | 4770 | 4810 | 4825 | 4765 | 25415 |
| 581 | 20230801 | 104900 | 8345482480 | 4815 | 4810 | 4830 | 4805 | 3624 |
| 582 | 20230801 | 104800 | 8328041100 | 4800 | 4805 | 4815 | 4800 | 15391 |
| 583 | 20230801 | 104700 | 8254086410 | 4805 | 4845 | 4845 | 4805 | 24235 |
| 584 | 20230801 | 104600 | 8137126485 | 4845 | 4870 | 4875 | 4845 | 31779 |
| 585 | 20230801 | 104500 | 7982659750 | 4865 | 4855 | 4870 | 4850 | 10017 |
| 586 | 20230801 | 104400 | 7933923450 | 4855 | 4860 | 4860 | 4850 | 12074 |
| 587 | 20230801 | 104300 | 7875274920 | 4860 | 4865 | 4875 | 4845 | 16619 |
| 588 | 20230801 | 104200 | 7794573675 | 4870 | 4870 | 4880 | 4855 | 29602 |
| 589 | 20230801 | 104100 | 7650439675 | 4875 | 4860 | 4875 | 4855 | 22532 |
| 590 | 20230801 | 104000 | 7540820870 | 4860 | 4850 | 4860 | 4845 | 19672 |
| 591 | 20230801 | 103900 | 7445311040 | 4850 | 4840 | 4855 | 4830 | 17180 |
| 592 | 20230801 | 103800 | 7362062750 | 4840 | 4830 | 4855 | 4825 | 21029 |
| 593 | 20230801 | 103700 | 7260248060 | 4850 | 4830 | 4850 | 4825 | 25949 |
| 594 | 20230801 | 103600 | 7134781980 | 4830 | 4840 | 4850 | 4825 | 24665 |
| 595 | 20230801 | 103500 | 7015545290 | 4850 | 4855 | 4860 | 4835 | 31965 |
| 596 | 20230801 | 103400 | 6860540270 | 4855 | 4840 | 4865 | 4840 | 32980 |
| 597 | 20230801 | 103300 | 6700447730 | 4845 | 4830 | 4845 | 4830 | 20746 |
| 598 | 20230801 | 103200 | 6600079885 | 4835 | 4845 | 4850 | 4825 | 6458 |
| 599 | 20230801 | 103100 | 6568867645 | 4830 | 4805 | 4850 | 4805 | 16054 |
| 600 | 20230801 | 103000 | 6491231380 | 4805 | 4780 | 4805 | 4780 | 11683 |
| 601 | 20230801 | 102900 | 6435178245 | 4780 | 4785 | 4785 | 4780 | 3905 |
| 602 | 20230801 | 102800 | 6416506995 | 4780 | 4785 | 4785 | 4780 | 3342 |
| 603 | 20230801 | 102700 | 6400531340 | 4780 | 4790 | 4795 | 4780 | 6722 |
| 604 | 20230801 | 102600 | 6368356335 | 4790 | 4790 | 4800 | 4790 | 6097 |
| 605 | 20230801 | 102500 | 6339132080 | 4795 | 4800 | 4800 | 4790 | 8759 |
| 606 | 20230801 | 102400 | 6297128695 | 4795 | 4800 | 4805 | 4795 | 3617 |
| 607 | 20230801 | 102300 | 6279761205 | 4800 | 4815 | 4815 | 4795 | 9914 |
| 608 | 20230801 | 102200 | 6232158390 | 4810 | 4805 | 4830 | 4800 | 36136 |
| 609 | 20230801 | 102100 | 6058041160 | 4800 | 4825 | 4825 | 4800 | 24864 |
| 610 | 20230801 | 102000 | 5938456660 | 4825 | 4820 | 4830 | 4810 | 16890 |
| 611 | 20230801 | 101900 | 5856982885 | 4815 | 4800 | 4815 | 4795 | 14969 |
| 612 | 20230801 | 101800 | 5785023270 | 4800 | 4775 | 4800 | 4775 | 28710 |
| 613 | 20230801 | 101700 | 5647560615 | 4775 | 4785 | 4790 | 4775 | 5827 |
| 614 | 20230801 | 101600 | 5619700395 | 4785 | 4785 | 4800 | 4785 | 4805 |
| 615 | 20230801 | 101500 | 5596687015 | 4785 | 4800 | 4810 | 4785 | 7950 |
| 616 | 20230801 | 101400 | 5558540010 | 4800 | 4785 | 4820 | 4785 | 3125 |
| 617 | 20230801 | 101300 | 5543535225 | 4780 | 4775 | 4825 | 4775 | 46823 |
| 618 | 20230801 | 101200 | 5318260750 | 4785 | 4785 | 4790 | 4770 | 18140 |
| 619 | 20230801 | 101100 | 5231584930 | 4785 | 4795 | 4800 | 4780 | 10971 |
| 620 | 20230801 | 101000 | 5179030485 | 4795 | 4800 | 4820 | 4775 | 41689 |
| 621 | 20230801 | 100900 | 4979251220 | 4800 | 4780 | 4800 | 4775 | 15614 |
| 622 | 20230801 | 100800 | 4904598160 | 4790 | 4775 | 4800 | 4760 | 43352 |
| 623 | 20230801 | 100700 | 4697094555 | 4775 | 4750 | 4800 | 4750 | 25627 |
| 624 | 20230801 | 100600 | 4574582380 | 4760 | 4725 | 4820 | 4725 | 90532 |
| 625 | 20230801 | 100500 | 4142854065 | 4730 | 4715 | 4730 | 4715 | 13319 |
| 626 | 20230801 | 100400 | 4079924565 | 4710 | 4710 | 4710 | 4695 | 4283 |
| 627 | 20230801 | 100300 | 4059800580 | 4705 | 4690 | 4705 | 4685 | 4809 |
| 628 | 20230801 | 100200 | 4037219525 | 4685 | 4685 | 4690 | 4680 | 908 |
| 629 | 20230801 | 100100 | 4032966760 | 4685 | 4705 | 4705 | 4685 | 3623 |
| 630 | 20230801 | 100000 | 4015967100 | 4700 | 4715 | 4715 | 4700 | 3667 |
| 631 | 20230801 | 095900 | 3998698275 | 4715 | 4720 | 4725 | 4715 | 3544 |
| 632 | 20230801 | 095800 | 3981964890 | 4720 | 4710 | 4720 | 4705 | 5442 |
| 633 | 20230801 | 095700 | 3956313560 | 4700 | 4700 | 4700 | 4700 | 422 |
| 634 | 20230801 | 095600 | 3954330160 | 4695 | 4720 | 4720 | 4690 | 4031 |
| 635 | 20230801 | 095500 | 3935377560 | 4720 | 4715 | 4720 | 4715 | 3819 |
| 636 | 20230801 | 095400 | 3917361255 | 4720 | 4695 | 4735 | 4695 | 7503 |
| 637 | 20230801 | 095300 | 3881935105 | 4690 | 4690 | 4710 | 4685 | 2570 |
| 638 | 20230801 | 095200 | 3869873095 | 4690 | 4685 | 4700 | 4670 | 2326 |
| 639 | 20230801 | 095100 | 3858965120 | 4685 | 4660 | 4685 | 4660 | 2404 |
| 640 | 20230801 | 095000 | 3847743160 | 4655 | 4665 | 4670 | 4650 | 7763 |
| 641 | 20230801 | 094900 | 3811595395 | 4655 | 4645 | 4665 | 4640 | 7302 |
| 642 | 20230801 | 094800 | 3777627455 | 4645 | 4685 | 4685 | 4645 | 18802 |
| 643 | 20230801 | 094700 | 3689917245 | 4685 | 4710 | 4720 | 4685 | 7389 |
| 644 | 20230801 | 094600 | 3655193485 | 4710 | 4730 | 4730 | 4710 | 12599 |
| 645 | 20230801 | 094500 | 3595732175 | 4730 | 4735 | 4740 | 4725 | 4631 |
| 646 | 20230801 | 094400 | 3573815695 | 4740 | 4740 | 4740 | 4735 | 5046 |
| 647 | 20230801 | 094300 | 3549915135 | 4740 | 4720 | 4740 | 4720 | 11872 |
| 648 | 20230801 | 094200 | 3493707785 | 4720 | 4740 | 4745 | 4715 | 7568 |
| 649 | 20230801 | 094100 | 3457905910 | 4740 | 4715 | 4740 | 4710 | 6553 |
| 650 | 20230801 | 094000 | 3426937835 | 4715 | 4730 | 4735 | 4715 | 5426 |
| 651 | 20230801 | 093900 | 3401274415 | 4735 | 4710 | 4735 | 4705 | 7997 |
| 652 | 20230801 | 093800 | 3363476085 | 4710 | 4720 | 4720 | 4710 | 1230 |
| 653 | 20230801 | 093700 | 3357681380 | 4710 | 4720 | 4735 | 4710 | 4411 |
| 654 | 20230801 | 093600 | 3336828585 | 4715 | 4685 | 4725 | 4685 | 6679 |
| 655 | 20230801 | 093500 | 3305435960 | 4685 | 4685 | 4685 | 4675 | 5429 |
| 656 | 20230801 | 093400 | 3280030200 | 4680 | 4700 | 4700 | 4680 | 3263 |
| 657 | 20230801 | 093300 | 3264724735 | 4700 | 4680 | 4700 | 4680 | 4962 |
| 658 | 20230801 | 093200 | 3241450345 | 4680 | 4675 | 4695 | 4670 | 5256 |
| 659 | 20230801 | 093100 | 3216847080 | 4675 | 4690 | 4690 | 4665 | 14682 |
| 660 | 20230801 | 093000 | 3148184390 | 4695 | 4700 | 4715 | 4685 | 9931 |
| 661 | 20230801 | 092900 | 3101558195 | 4700 | 4705 | 4720 | 4700 | 5015 |
| 662 | 20230801 | 092800 | 3077927560 | 4705 | 4700 | 4715 | 4700 | 6322 |
| 663 | 20230801 | 092700 | 3048180900 | 4700 | 4730 | 4740 | 4700 | 8278 |
| 664 | 20230801 | 092600 | 3009133610 | 4730 | 4735 | 4740 | 4730 | 9013 |
| 665 | 20230801 | 092500 | 2966437665 | 4745 | 4745 | 4745 | 4735 | 2488 |
| 666 | 20230801 | 092400 | 2954645815 | 4745 | 4745 | 4755 | 4730 | 14734 |
| 667 | 20230801 | 092300 | 2884714505 | 4745 | 4720 | 4750 | 4720 | 8743 |
| 668 | 20230801 | 092200 | 2843272330 | 4720 | 4700 | 4720 | 4690 | 12319 |
| 669 | 20230801 | 092100 | 2785398220 | 4700 | 4720 | 4720 | 4700 | 7385 |
| 670 | 20230801 | 092000 | 2750628175 | 4720 | 4715 | 4725 | 4715 | 8700 |
| 671 | 20230801 | 091900 | 2709570975 | 4715 | 4720 | 4730 | 4705 | 14421 |
| 672 | 20230801 | 091800 | 2641533120 | 4715 | 4695 | 4730 | 4690 | 24300 |
| 673 | 20230801 | 091700 | 2527142830 | 4685 | 4715 | 4730 | 4680 | 33882 |
| 674 | 20230801 | 091600 | 2367755370 | 4730 | 4755 | 4755 | 4720 | 18884 |
| 675 | 20230801 | 091500 | 2278330755 | 4750 | 4730 | 4765 | 4725 | 19275 |
| 676 | 20230801 | 091400 | 2186866885 | 4730 | 4740 | 4745 | 4720 | 20765 |
| 677 | 20230801 | 091300 | 2088649970 | 4740 | 4730 | 4760 | 4725 | 44122 |
| 678 | 20230801 | 091200 | 1879279330 | 4730 | 4725 | 4755 | 4725 | 48184 |
| 679 | 20230801 | 091100 | 1650912230 | 4720 | 4725 | 4735 | 4705 | 28969 |
| 680 | 20230801 | 091000 | 1514051235 | 4725 | 4675 | 4735 | 4675 | 35096 |
| 681 | 20230801 | 090900 | 1348808620 | 4675 | 4720 | 4720 | 4675 | 32020 |
| 682 | 20230801 | 090800 | 1198293040 | 4720 | 4690 | 4735 | 4685 | 50352 |
| 683 | 20230801 | 090700 | 960631770 | 4690 | 4655 | 4690 | 4655 | 31416 |
| 684 | 20230801 | 090600 | 813980125 | 4665 | 4630 | 4665 | 4620 | 25129 |
| 685 | 20230801 | 090500 | 697252970 | 4630 | 4590 | 4645 | 4575 | 61867 |
| 686 | 20230801 | 090400 | 412581655 | 4590 | 4605 | 4605 | 4585 | 15880 |
| 687 | 20230801 | 090300 | 339638645 | 4600 | 4620 | 4630 | 4600 | 15910 |
| 688 | 20230801 | 090200 | 266207825 | 4630 | 4590 | 4630 | 4590 | 17562 |
| 689 | 20230801 | 090100 | 185263745 | 4590 | 4580 | 4590 | 4570 | 12125 |
| 690 | 20230801 | 090000 | 129663680 | 4580 | 4555 | 4590 | 4555 | 26371 |