35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 202700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 3 | 20230802 | 202600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 4 | 20230802 | 202500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 5 | 20230802 | 202400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 6 | 20230802 | 202300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 7 | 20230802 | 202200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 8 | 20230802 | 202100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 9 | 20230802 | 202000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 10 | 20230802 | 201900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 11 | 20230802 | 201800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 12 | 20230802 | 201700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 13 | 20230802 | 201600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 14 | 20230802 | 201500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 15 | 20230802 | 201400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 16 | 20230802 | 201300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 17 | 20230802 | 201200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 18 | 20230802 | 201100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 19 | 20230802 | 201000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 20 | 20230802 | 200900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 21 | 20230802 | 200800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 22 | 20230802 | 200700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 23 | 20230802 | 200600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 24 | 20230802 | 200500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 25 | 20230802 | 200400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 26 | 20230802 | 200300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 27 | 20230802 | 200200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 28 | 20230802 | 200100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 29 | 20230802 | 200000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 30 | 20230802 | 195900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 31 | 20230802 | 195800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 32 | 20230802 | 195700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 33 | 20230802 | 195600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 34 | 20230802 | 195500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 35 | 20230802 | 195400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 36 | 20230802 | 195300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 37 | 20230802 | 195200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 38 | 20230802 | 195100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 39 | 20230802 | 195000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 40 | 20230802 | 194900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 41 | 20230802 | 194800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 42 | 20230802 | 194700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 43 | 20230802 | 194600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 44 | 20230802 | 194500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 45 | 20230802 | 194400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 46 | 20230802 | 194300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 47 | 20230802 | 194200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 48 | 20230802 | 194100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 49 | 20230802 | 194000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 50 | 20230802 | 193900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 51 | 20230802 | 193800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 52 | 20230802 | 193700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 53 | 20230802 | 193600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 54 | 20230802 | 193500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 55 | 20230802 | 193400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 56 | 20230802 | 193300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 57 | 20230802 | 193200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 58 | 20230802 | 193100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 59 | 20230802 | 193000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 60 | 20230802 | 192900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 61 | 20230802 | 192800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 62 | 20230802 | 192700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 63 | 20230802 | 192600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 64 | 20230802 | 192500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 65 | 20230802 | 192400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 66 | 20230802 | 192300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 67 | 20230802 | 192200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 68 | 20230802 | 192100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 69 | 20230802 | 192000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 70 | 20230802 | 191900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 71 | 20230802 | 191800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 72 | 20230802 | 191700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 73 | 20230802 | 191600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 74 | 20230802 | 191500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 75 | 20230802 | 191400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 76 | 20230802 | 191300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 77 | 20230802 | 191200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 78 | 20230802 | 191100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 79 | 20230802 | 191000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 80 | 20230802 | 190900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 81 | 20230802 | 190800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 82 | 20230802 | 190700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 83 | 20230802 | 190600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 84 | 20230802 | 190500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 85 | 20230802 | 190400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 86 | 20230802 | 190300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 87 | 20230802 | 190200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 88 | 20230802 | 190100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 89 | 20230802 | 190000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 90 | 20230802 | 185900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 91 | 20230802 | 185800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 92 | 20230802 | 185700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 93 | 20230802 | 185600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 94 | 20230802 | 185500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 95 | 20230802 | 185400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 96 | 20230802 | 185300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 97 | 20230802 | 185200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 98 | 20230802 | 185100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 99 | 20230802 | 185000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 100 | 20230802 | 184900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 101 | 20230802 | 184800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 102 | 20230802 | 184700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 103 | 20230802 | 184600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 104 | 20230802 | 184500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 105 | 20230802 | 184400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 106 | 20230802 | 184300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 107 | 20230802 | 184200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 108 | 20230802 | 184100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 109 | 20230802 | 184000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 110 | 20230802 | 183900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 111 | 20230802 | 183800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 112 | 20230802 | 183700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 113 | 20230802 | 183600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 114 | 20230802 | 183500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 115 | 20230802 | 183400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 116 | 20230802 | 183300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 117 | 20230802 | 183200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 118 | 20230802 | 183100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 119 | 20230802 | 183000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 120 | 20230802 | 182900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 121 | 20230802 | 182800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 122 | 20230802 | 182700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 123 | 20230802 | 182600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 124 | 20230802 | 182500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 125 | 20230802 | 182400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 126 | 20230802 | 182300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 127 | 20230802 | 182200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 128 | 20230802 | 182100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 129 | 20230802 | 182000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 130 | 20230802 | 181900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 131 | 20230802 | 181800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 132 | 20230802 | 181700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 133 | 20230802 | 181600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 134 | 20230802 | 181500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 135 | 20230802 | 181400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 136 | 20230802 | 181300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 137 | 20230802 | 181200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 138 | 20230802 | 181100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 139 | 20230802 | 181000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 140 | 20230802 | 180900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 141 | 20230802 | 180800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 142 | 20230802 | 180700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 143 | 20230802 | 180600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 144 | 20230802 | 180500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 145 | 20230802 | 180400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 146 | 20230802 | 180300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 147 | 20230802 | 180200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 148 | 20230802 | 180100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 149 | 20230802 | 180000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 150 | 20230802 | 175900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 151 | 20230802 | 175800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 152 | 20230802 | 175700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 153 | 20230802 | 175600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 154 | 20230802 | 175500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 155 | 20230802 | 175400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 156 | 20230802 | 175300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 157 | 20230802 | 175200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 158 | 20230802 | 175100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 159 | 20230802 | 175000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 160 | 20230802 | 174900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 161 | 20230802 | 174800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 162 | 20230802 | 174700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 163 | 20230802 | 174600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 164 | 20230802 | 174500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 165 | 20230802 | 174400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 166 | 20230802 | 174300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 167 | 20230802 | 174200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 168 | 20230802 | 174100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 169 | 20230802 | 174000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 170 | 20230802 | 173900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 171 | 20230802 | 173800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 172 | 20230802 | 173700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 173 | 20230802 | 173600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 174 | 20230802 | 173500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 175 | 20230802 | 173400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 176 | 20230802 | 173300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 177 | 20230802 | 173200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 178 | 20230802 | 173100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 179 | 20230802 | 173000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 180 | 20230802 | 172900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 181 | 20230802 | 172800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 182 | 20230802 | 172700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 183 | 20230802 | 172600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 184 | 20230802 | 172500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 185 | 20230802 | 172400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 186 | 20230802 | 172300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 187 | 20230802 | 172200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 188 | 20230802 | 172100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 189 | 20230802 | 172000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 190 | 20230802 | 171900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 191 | 20230802 | 171800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 192 | 20230802 | 171700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 193 | 20230802 | 171600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 194 | 20230802 | 171500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 195 | 20230802 | 171400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 196 | 20230802 | 171300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 197 | 20230802 | 171200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 198 | 20230802 | 171100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 199 | 20230802 | 171000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 200 | 20230802 | 170900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 201 | 20230802 | 170800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 202 | 20230802 | 170700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 203 | 20230802 | 170600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 204 | 20230802 | 170500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 205 | 20230802 | 170400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 206 | 20230802 | 170300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 207 | 20230802 | 170200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 208 | 20230802 | 170100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 209 | 20230802 | 170000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 210 | 20230802 | 165900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 211 | 20230802 | 165800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 212 | 20230802 | 165700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 213 | 20230802 | 165600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 214 | 20230802 | 165500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 215 | 20230802 | 165400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 216 | 20230802 | 165300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 217 | 20230802 | 165200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 218 | 20230802 | 165100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 219 | 20230802 | 165000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 220 | 20230802 | 164900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 221 | 20230802 | 164800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 222 | 20230802 | 164700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 223 | 20230802 | 164600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 224 | 20230802 | 164500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 225 | 20230802 | 164400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 226 | 20230802 | 164300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 227 | 20230802 | 164200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 228 | 20230802 | 164100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 229 | 20230802 | 164000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 230 | 20230802 | 163900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 231 | 20230802 | 163800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 232 | 20230802 | 163700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 233 | 20230802 | 163600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 234 | 20230802 | 163500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 235 | 20230802 | 163400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 236 | 20230802 | 163300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 237 | 20230802 | 163200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 238 | 20230802 | 163100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 239 | 20230802 | 163000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 240 | 20230802 | 162900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 241 | 20230802 | 162800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 242 | 20230802 | 162700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 243 | 20230802 | 162600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 244 | 20230802 | 162500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 245 | 20230802 | 162400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 246 | 20230802 | 162300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 247 | 20230802 | 162200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 248 | 20230802 | 162100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 249 | 20230802 | 162000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 250 | 20230802 | 161900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 251 | 20230802 | 161800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 252 | 20230802 | 161700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 253 | 20230802 | 161600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 254 | 20230802 | 161500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 255 | 20230802 | 161400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 256 | 20230802 | 161300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 257 | 20230802 | 161200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 258 | 20230802 | 161100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 259 | 20230802 | 161000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 260 | 20230802 | 160900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 261 | 20230802 | 160800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 262 | 20230802 | 160700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 263 | 20230802 | 160600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 264 | 20230802 | 160500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 265 | 20230802 | 160400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 266 | 20230802 | 160300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 267 | 20230802 | 160200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 268 | 20230802 | 160100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 269 | 20230802 | 160000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 270 | 20230802 | 155900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 271 | 20230802 | 155800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 272 | 20230802 | 155700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 273 | 20230802 | 155600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 274 | 20230802 | 155500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 275 | 20230802 | 155400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 276 | 20230802 | 155300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 277 | 20230802 | 155200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 278 | 20230802 | 155100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 279 | 20230802 | 155000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 280 | 20230802 | 154900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 281 | 20230802 | 154800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 282 | 20230802 | 154700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 283 | 20230802 | 154600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 284 | 20230802 | 154500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 285 | 20230802 | 154400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 286 | 20230802 | 154300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 287 | 20230802 | 154200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 288 | 20230802 | 154100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 289 | 20230802 | 154000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 290 | 20230802 | 153900 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 291 | 20230802 | 153800 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 292 | 20230802 | 153700 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 293 | 20230802 | 153600 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 294 | 20230802 | 153500 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 295 | 20230802 | 153400 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 296 | 20230802 | 153300 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 297 | 20230802 | 153200 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 298 | 20230802 | 153100 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 0 |
| 299 | 20230802 | 153000 | 20962866325 | 4700 | 4700 | 4700 | 4700 | 43497 |
| 300 | 20230802 | 152900 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 301 | 20230802 | 152800 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 302 | 20230802 | 152700 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 303 | 20230802 | 152600 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 304 | 20230802 | 152500 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 305 | 20230802 | 152400 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 306 | 20230802 | 152300 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 307 | 20230802 | 152200 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 308 | 20230802 | 152100 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 309 | 20230802 | 152000 | 20758430425 | 4705 | 4705 | 4705 | 4705 | 0 |
| 310 | 20230802 | 151900 | 20758430425 | 4705 | 4690 | 4705 | 4690 | 5697 |
| 311 | 20230802 | 151800 | 20731669635 | 4680 | 4705 | 4705 | 4680 | 19973 |
| 312 | 20230802 | 151700 | 20637938855 | 4700 | 4695 | 4700 | 4695 | 1223 |
| 313 | 20230802 | 151600 | 20632194110 | 4690 | 4685 | 4695 | 4685 | 2731 |
| 314 | 20230802 | 151500 | 20619391640 | 4685 | 4685 | 4685 | 4680 | 471 |
| 315 | 20230802 | 151400 | 20617186565 | 4680 | 4705 | 4705 | 4680 | 1944 |
| 316 | 20230802 | 151300 | 20608075895 | 4705 | 4690 | 4710 | 4680 | 5726 |
| 317 | 20230802 | 151200 | 20581215805 | 4675 | 4680 | 4690 | 4675 | 1467 |
| 318 | 20230802 | 151100 | 20574344170 | 4690 | 4675 | 4690 | 4670 | 4689 |
| 319 | 20230802 | 151000 | 20552396400 | 4675 | 4705 | 4705 | 4675 | 10176 |
| 320 | 20230802 | 150900 | 20504666410 | 4700 | 4695 | 4705 | 4695 | 6174 |
| 321 | 20230802 | 150800 | 20475649500 | 4695 | 4680 | 4695 | 4675 | 3467 |
| 322 | 20230802 | 150700 | 20459392090 | 4685 | 4695 | 4695 | 4685 | 2480 |
| 323 | 20230802 | 150600 | 20447763810 | 4695 | 4685 | 4695 | 4685 | 1282 |
| 324 | 20230802 | 150500 | 20441750730 | 4685 | 4675 | 4685 | 4675 | 284 |
| 325 | 20230802 | 150400 | 20440420530 | 4675 | 4665 | 4685 | 4660 | 6088 |
| 326 | 20230802 | 150300 | 20411984815 | 4685 | 4695 | 4700 | 4660 | 17754 |
| 327 | 20230802 | 150200 | 20328926325 | 4690 | 4690 | 4695 | 4690 | 2272 |
| 328 | 20230802 | 150100 | 20318268595 | 4690 | 4705 | 4705 | 4690 | 2204 |
| 329 | 20230802 | 150000 | 20307925840 | 4705 | 4700 | 4710 | 4690 | 8957 |
| 330 | 20230802 | 145900 | 20265843135 | 4700 | 4710 | 4715 | 4695 | 4659 |
| 331 | 20230802 | 145800 | 20243914460 | 4710 | 4705 | 4715 | 4700 | 1843 |
| 332 | 20230802 | 145700 | 20235239940 | 4705 | 4700 | 4705 | 4700 | 3038 |
| 333 | 20230802 | 145600 | 20220950380 | 4700 | 4700 | 4705 | 4695 | 3536 |
| 334 | 20230802 | 145500 | 20204332220 | 4705 | 4690 | 4705 | 4690 | 3786 |
| 335 | 20230802 | 145400 | 20186557330 | 4685 | 4705 | 4705 | 4685 | 2774 |
| 336 | 20230802 | 145300 | 20173548345 | 4700 | 4715 | 4715 | 4700 | 1658 |
| 337 | 20230802 | 145200 | 20165746220 | 4700 | 4715 | 4725 | 4695 | 11254 |
| 338 | 20230802 | 145100 | 20112768665 | 4715 | 4685 | 4715 | 4685 | 2366 |
| 339 | 20230802 | 145000 | 20101662160 | 4680 | 4685 | 4690 | 4680 | 3229 |
| 340 | 20230802 | 144900 | 20086546305 | 4680 | 4685 | 4705 | 4680 | 6139 |
| 341 | 20230802 | 144800 | 20057798040 | 4710 | 4715 | 4715 | 4685 | 28245 |
| 342 | 20230802 | 144700 | 19925071800 | 4715 | 4720 | 4720 | 4715 | 7453 |
| 343 | 20230802 | 144600 | 19889914785 | 4725 | 4730 | 4735 | 4725 | 4891 |
| 344 | 20230802 | 144500 | 19866792110 | 4730 | 4725 | 4730 | 4725 | 1055 |
| 345 | 20230802 | 144400 | 19861806225 | 4730 | 4735 | 4740 | 4730 | 4367 |
| 346 | 20230802 | 144300 | 19841137735 | 4740 | 4755 | 4755 | 4740 | 9626 |
| 347 | 20230802 | 144200 | 19795394015 | 4755 | 4745 | 4760 | 4745 | 4329 |
| 348 | 20230802 | 144100 | 19774819745 | 4740 | 4740 | 4745 | 4730 | 770 |
| 349 | 20230802 | 144000 | 19771170815 | 4740 | 4730 | 4740 | 4730 | 1159 |
| 350 | 20230802 | 143900 | 19765688395 | 4735 | 4735 | 4745 | 4735 | 1917 |
| 351 | 20230802 | 143800 | 19756605575 | 4740 | 4740 | 4740 | 4740 | 336 |
| 352 | 20230802 | 143700 | 19755012935 | 4740 | 4745 | 4755 | 4740 | 3951 |
| 353 | 20230802 | 143600 | 19736258680 | 4745 | 4735 | 4745 | 4735 | 733 |
| 354 | 20230802 | 143500 | 19732782980 | 4735 | 4730 | 4740 | 4730 | 1686 |
| 355 | 20230802 | 143400 | 19724799325 | 4730 | 4720 | 4730 | 4720 | 4932 |
| 356 | 20230802 | 143300 | 19701480035 | 4720 | 4720 | 4720 | 4715 | 1829 |
| 357 | 20230802 | 143200 | 19692847430 | 4720 | 4720 | 4730 | 4720 | 370 |
| 358 | 20230802 | 143100 | 19691099880 | 4715 | 4710 | 4715 | 4705 | 2960 |
| 359 | 20230802 | 143000 | 19677148525 | 4710 | 4705 | 4710 | 4705 | 369 |
| 360 | 20230802 | 142900 | 19675411840 | 4705 | 4705 | 4710 | 4700 | 1923 |
| 361 | 20230802 | 142800 | 19666364085 | 4705 | 4705 | 4705 | 4700 | 799 |
| 362 | 20230802 | 142700 | 19662604910 | 4700 | 4700 | 4700 | 4700 | 264 |
| 363 | 20230802 | 142600 | 19661364110 | 4705 | 4705 | 4705 | 4700 | 557 |
| 364 | 20230802 | 142500 | 19658743925 | 4710 | 4705 | 4710 | 4700 | 488 |
| 365 | 20230802 | 142400 | 19656446435 | 4705 | 4705 | 4710 | 4700 | 576 |
| 366 | 20230802 | 142300 | 19653738215 | 4705 | 4690 | 4705 | 4690 | 2976 |
| 367 | 20230802 | 142200 | 19639769685 | 4695 | 4695 | 4700 | 4690 | 4261 |
| 368 | 20230802 | 142100 | 19619783375 | 4695 | 4700 | 4710 | 4690 | 5490 |
| 369 | 20230802 | 142000 | 19594001365 | 4705 | 4700 | 4705 | 4700 | 2292 |
| 370 | 20230802 | 141900 | 19583227435 | 4700 | 4700 | 4710 | 4700 | 2457 |
| 371 | 20230802 | 141800 | 19571679495 | 4700 | 4710 | 4715 | 4695 | 11024 |
| 372 | 20230802 | 141700 | 19519850600 | 4715 | 4710 | 4715 | 4705 | 1102 |
| 373 | 20230802 | 141600 | 19514661875 | 4720 | 4715 | 4720 | 4710 | 1544 |
| 374 | 20230802 | 141500 | 19507384100 | 4725 | 4710 | 4725 | 4710 | 818 |
| 375 | 20230802 | 141400 | 19503529775 | 4705 | 4715 | 4745 | 4705 | 5970 |
| 376 | 20230802 | 141300 | 19475404995 | 4710 | 4720 | 4730 | 4710 | 3222 |
| 377 | 20230802 | 141200 | 19460210740 | 4730 | 4735 | 4740 | 4720 | 13433 |
| 378 | 20230802 | 141100 | 19396691940 | 4735 | 4760 | 4760 | 4735 | 1225 |
| 379 | 20230802 | 141000 | 19390888110 | 4750 | 4735 | 4760 | 4735 | 2310 |
| 380 | 20230802 | 140900 | 19379938190 | 4735 | 4735 | 4750 | 4735 | 1336 |
| 381 | 20230802 | 140800 | 19373611010 | 4735 | 4730 | 4740 | 4730 | 2335 |
| 382 | 20230802 | 140700 | 19362554630 | 4735 | 4740 | 4745 | 4730 | 5985 |
| 383 | 20230802 | 140600 | 19334215455 | 4735 | 4740 | 4750 | 4735 | 1651 |
| 384 | 20230802 | 140500 | 19326394735 | 4755 | 4760 | 4760 | 4740 | 645 |
| 385 | 20230802 | 140400 | 19323332150 | 4735 | 4755 | 4770 | 4735 | 4364 |
| 386 | 20230802 | 140300 | 19302605750 | 4780 | 4745 | 4780 | 4745 | 2589 |
| 387 | 20230802 | 140200 | 19290267550 | 4730 | 4725 | 4730 | 4720 | 973 |
| 388 | 20230802 | 140100 | 19285667325 | 4725 | 4730 | 4730 | 4725 | 1222 |
| 389 | 20230802 | 140000 | 19279890780 | 4730 | 4735 | 4735 | 4730 | 1373 |
| 390 | 20230802 | 135900 | 19273390465 | 4735 | 4740 | 4745 | 4730 | 3793 |
| 391 | 20230802 | 135800 | 19255422810 | 4745 | 4765 | 4770 | 4740 | 1430 |
| 392 | 20230802 | 135700 | 19248612780 | 4765 | 4725 | 4765 | 4725 | 1185 |
| 393 | 20230802 | 135600 | 19242996030 | 4730 | 4745 | 4745 | 4725 | 623 |
| 394 | 20230802 | 135500 | 19240051070 | 4740 | 4765 | 4770 | 4730 | 4894 |
| 395 | 20230802 | 135400 | 19216807190 | 4765 | 4750 | 4765 | 4750 | 2940 |
| 396 | 20230802 | 135300 | 19202808555 | 4750 | 4690 | 4750 | 4690 | 19633 |
| 397 | 20230802 | 135200 | 19110044450 | 4700 | 4710 | 4720 | 4690 | 4426 |
| 398 | 20230802 | 135100 | 19089259975 | 4690 | 4715 | 4715 | 4690 | 8362 |
| 399 | 20230802 | 135000 | 19050008085 | 4695 | 4720 | 4720 | 4695 | 12394 |
| 400 | 20230802 | 134900 | 18991724465 | 4720 | 4715 | 4720 | 4715 | 2581 |
| 401 | 20230802 | 134800 | 18979546445 | 4710 | 4715 | 4720 | 4710 | 2678 |
| 402 | 20230802 | 134700 | 18966924575 | 4715 | 4715 | 4725 | 4710 | 1000 |
| 403 | 20230802 | 134600 | 18962210710 | 4715 | 4720 | 4725 | 4715 | 4144 |
| 404 | 20230802 | 134500 | 18942666135 | 4715 | 4700 | 4715 | 4700 | 2379 |
| 405 | 20230802 | 134400 | 18931456490 | 4700 | 4720 | 4725 | 4700 | 8415 |
| 406 | 20230802 | 134300 | 18891878580 | 4725 | 4730 | 4730 | 4725 | 1610 |
| 407 | 20230802 | 134200 | 18884269725 | 4730 | 4715 | 4730 | 4715 | 2095 |
| 408 | 20230802 | 134100 | 18874368010 | 4715 | 4700 | 4725 | 4690 | 7361 |
| 409 | 20230802 | 134000 | 18839745685 | 4700 | 4720 | 4725 | 4700 | 22923 |
| 410 | 20230802 | 133900 | 18731897895 | 4720 | 4720 | 4730 | 4715 | 4428 |
| 411 | 20230802 | 133800 | 18710987390 | 4725 | 4725 | 4725 | 4710 | 2869 |
| 412 | 20230802 | 133700 | 18697460660 | 4710 | 4735 | 4735 | 4710 | 15897 |
| 413 | 20230802 | 133600 | 18622412905 | 4730 | 4735 | 4735 | 4730 | 3750 |
| 414 | 20230802 | 133500 | 18604675255 | 4735 | 4735 | 4740 | 4735 | 249 |
| 415 | 20230802 | 133400 | 18603495775 | 4735 | 4735 | 4745 | 4730 | 2302 |
| 416 | 20230802 | 133300 | 18592591000 | 4735 | 4730 | 4750 | 4725 | 2443 |
| 417 | 20230802 | 133200 | 18581025735 | 4750 | 4735 | 4750 | 4730 | 2258 |
| 418 | 20230802 | 133100 | 18570340435 | 4750 | 4735 | 4750 | 4730 | 2905 |
| 419 | 20230802 | 133000 | 18556586625 | 4735 | 4750 | 4750 | 4735 | 3455 |
| 420 | 20230802 | 132900 | 18540177835 | 4750 | 4725 | 4750 | 4725 | 2188 |
| 421 | 20230802 | 132800 | 18529824745 | 4725 | 4740 | 4740 | 4725 | 8556 |
| 422 | 20230802 | 132700 | 18489321260 | 4740 | 4745 | 4750 | 4740 | 2664 |
| 423 | 20230802 | 132600 | 18476680015 | 4750 | 4755 | 4755 | 4750 | 639 |
| 424 | 20230802 | 132500 | 18473644140 | 4760 | 4755 | 4760 | 4745 | 1905 |
| 425 | 20230802 | 132400 | 18464599165 | 4760 | 4750 | 4760 | 4750 | 366 |
| 426 | 20230802 | 132300 | 18462860505 | 4750 | 4750 | 4755 | 4740 | 2087 |
| 427 | 20230802 | 132200 | 18452940180 | 4740 | 4740 | 4750 | 4735 | 3030 |
| 428 | 20230802 | 132100 | 18438574590 | 4740 | 4745 | 4755 | 4740 | 1702 |
| 429 | 20230802 | 132000 | 18430504265 | 4755 | 4740 | 4755 | 4730 | 4261 |
| 430 | 20230802 | 131900 | 18410300265 | 4745 | 4750 | 4755 | 4730 | 8234 |
| 431 | 20230802 | 131800 | 18371253530 | 4755 | 4755 | 4755 | 4750 | 1743 |
| 432 | 20230802 | 131700 | 18362966135 | 4750 | 4750 | 4755 | 4750 | 2635 |
| 433 | 20230802 | 131600 | 18350449810 | 4750 | 4760 | 4765 | 4750 | 5563 |
| 434 | 20230802 | 131500 | 18323976095 | 4765 | 4775 | 4775 | 4760 | 2365 |
| 435 | 20230802 | 131400 | 18312711080 | 4775 | 4790 | 4800 | 4770 | 8156 |
| 436 | 20230802 | 131300 | 18273691275 | 4790 | 4780 | 4790 | 4780 | 4493 |
| 437 | 20230802 | 131200 | 18252178055 | 4775 | 4770 | 4780 | 4770 | 3507 |
| 438 | 20230802 | 131100 | 18235434430 | 4770 | 4765 | 4770 | 4765 | 1507 |
| 439 | 20230802 | 131000 | 18228247730 | 4760 | 4755 | 4760 | 4755 | 763 |
| 440 | 20230802 | 130900 | 18224617050 | 4755 | 4765 | 4765 | 4755 | 1799 |
| 441 | 20230802 | 130800 | 18216056260 | 4765 | 4750 | 4770 | 4745 | 3253 |
| 442 | 20230802 | 130700 | 18200555820 | 4750 | 4745 | 4755 | 4740 | 4596 |
| 443 | 20230802 | 130600 | 18178741130 | 4755 | 4745 | 4765 | 4740 | 3256 |
| 444 | 20230802 | 130500 | 18163289640 | 4770 | 4770 | 4770 | 4740 | 16302 |
| 445 | 20230802 | 130400 | 18085847550 | 4770 | 4770 | 4775 | 4765 | 1543 |
| 446 | 20230802 | 130300 | 18078490250 | 4775 | 4775 | 4780 | 4765 | 2743 |
| 447 | 20230802 | 130200 | 18065401785 | 4775 | 4775 | 4780 | 4770 | 2196 |
| 448 | 20230802 | 130100 | 18054920170 | 4775 | 4760 | 4775 | 4755 | 5823 |
| 449 | 20230802 | 130000 | 18027184335 | 4760 | 4760 | 4765 | 4760 | 5909 |
| 450 | 20230802 | 125900 | 17999056345 | 4765 | 4770 | 4775 | 4765 | 4977 |
| 451 | 20230802 | 125800 | 17975323000 | 4775 | 4770 | 4780 | 4760 | 8146 |
| 452 | 20230802 | 125700 | 17936477430 | 4770 | 4760 | 4770 | 4750 | 8730 |
| 453 | 20230802 | 125600 | 17894955920 | 4765 | 4820 | 4820 | 4750 | 65495 |
| 454 | 20230802 | 125500 | 17581389615 | 4820 | 4820 | 4820 | 4820 | 351 |
| 455 | 20230802 | 125400 | 17579697795 | 4820 | 4820 | 4820 | 4815 | 4319 |
| 456 | 20230802 | 125300 | 17558884245 | 4820 | 4830 | 4830 | 4820 | 3859 |
| 457 | 20230802 | 125200 | 17540268670 | 4830 | 4835 | 4835 | 4830 | 3128 |
| 458 | 20230802 | 125100 | 17525157880 | 4835 | 4835 | 4835 | 4810 | 5418 |
| 459 | 20230802 | 125000 | 17499044440 | 4820 | 4865 | 4865 | 4820 | 29743 |
| 460 | 20230802 | 124900 | 17355284545 | 4845 | 4855 | 4865 | 4845 | 6558 |
| 461 | 20230802 | 124800 | 17323458290 | 4870 | 4870 | 4875 | 4855 | 1557 |
| 462 | 20230802 | 124700 | 17315885990 | 4855 | 4880 | 4890 | 4855 | 2879 |
| 463 | 20230802 | 124600 | 17301887620 | 4860 | 4860 | 4880 | 4855 | 4522 |
| 464 | 20230802 | 124500 | 17279914615 | 4860 | 4860 | 4865 | 4850 | 2608 |
| 465 | 20230802 | 124400 | 17267245940 | 4860 | 4865 | 4865 | 4860 | 1062 |
| 466 | 20230802 | 124300 | 17262079315 | 4865 | 4865 | 4865 | 4865 | 1049 |
| 467 | 20230802 | 124200 | 17256975930 | 4870 | 4870 | 4875 | 4860 | 2451 |
| 468 | 20230802 | 124100 | 17245049315 | 4870 | 4870 | 4875 | 4860 | 2278 |
| 469 | 20230802 | 124000 | 17233956165 | 4870 | 4870 | 4880 | 4860 | 5218 |
| 470 | 20230802 | 123900 | 17208566055 | 4880 | 4880 | 4890 | 4870 | 1322 |
| 471 | 20230802 | 123800 | 17202112205 | 4890 | 4890 | 4890 | 4870 | 17 |
| 472 | 20230802 | 123700 | 17202029095 | 4890 | 4870 | 4890 | 4870 | 25 |
| 473 | 20230802 | 123600 | 17201906945 | 4870 | 4885 | 4895 | 4870 | 4928 |
| 474 | 20230802 | 123500 | 17177881820 | 4875 | 4880 | 4885 | 4875 | 1324 |
| 475 | 20230802 | 123400 | 17171423190 | 4880 | 4895 | 4895 | 4875 | 10729 |
| 476 | 20230802 | 123300 | 17119074520 | 4880 | 4880 | 4880 | 4875 | 909 |
| 477 | 20230802 | 123200 | 17114638605 | 4890 | 4900 | 4905 | 4890 | 5819 |
| 478 | 20230802 | 123100 | 17086142640 | 4900 | 4880 | 4900 | 4870 | 2920 |
| 479 | 20230802 | 123000 | 17071885595 | 4885 | 4890 | 4900 | 4885 | 3613 |
| 480 | 20230802 | 122900 | 17054207160 | 4890 | 4890 | 4890 | 4885 | 691 |
| 481 | 20230802 | 122800 | 17050828225 | 4890 | 4875 | 4890 | 4875 | 2491 |
| 482 | 20230802 | 122700 | 17038650595 | 4875 | 4875 | 4875 | 4870 | 2742 |
| 483 | 20230802 | 122600 | 17025285225 | 4875 | 4880 | 4885 | 4875 | 2001 |
| 484 | 20230802 | 122500 | 17015524645 | 4880 | 4885 | 4890 | 4880 | 4172 |
| 485 | 20230802 | 122400 | 16995155255 | 4885 | 4880 | 4885 | 4875 | 3795 |
| 486 | 20230802 | 122300 | 16976624045 | 4875 | 4875 | 4880 | 4875 | 424 |
| 487 | 20230802 | 122200 | 16974556545 | 4875 | 4870 | 4875 | 4870 | 283 |
| 488 | 20230802 | 122100 | 16973177780 | 4865 | 4855 | 4865 | 4855 | 830 |
| 489 | 20230802 | 122000 | 16969140940 | 4855 | 4870 | 4870 | 4855 | 362 |
| 490 | 20230802 | 121900 | 16967383385 | 4870 | 4870 | 4870 | 4870 | 15 |
| 491 | 20230802 | 121800 | 16967310335 | 4875 | 4845 | 4885 | 4845 | 1196 |
| 492 | 20230802 | 121700 | 16961505540 | 4835 | 4835 | 4840 | 4835 | 3854 |
| 493 | 20230802 | 121600 | 16942869600 | 4850 | 4850 | 4850 | 4835 | 435 |
| 494 | 20230802 | 121500 | 16940764200 | 4850 | 4840 | 4850 | 4835 | 432 |
| 495 | 20230802 | 121400 | 16938672915 | 4840 | 4840 | 4840 | 4835 | 1831 |
| 496 | 20230802 | 121300 | 16929814100 | 4840 | 4840 | 4865 | 4835 | 4472 |
| 497 | 20230802 | 121200 | 16908169945 | 4840 | 4850 | 4850 | 4840 | 2371 |
| 498 | 20230802 | 121100 | 16896682865 | 4850 | 4845 | 4865 | 4845 | 5485 |
| 499 | 20230802 | 121000 | 16870092535 | 4850 | 4870 | 4870 | 4850 | 5535 |
| 500 | 20230802 | 120900 | 16843195755 | 4870 | 4870 | 4870 | 4870 | 3022 |
| 501 | 20230802 | 120800 | 16828478615 | 4865 | 4865 | 4865 | 4865 | 1026 |
| 502 | 20230802 | 120700 | 16823487125 | 4865 | 4865 | 4865 | 4865 | 6 |
| 503 | 20230802 | 120600 | 16823457935 | 4865 | 4875 | 4880 | 4865 | 498 |
| 504 | 20230802 | 120500 | 16821030115 | 4880 | 4875 | 4880 | 4875 | 847 |
| 505 | 20230802 | 120400 | 16816900360 | 4870 | 4860 | 4870 | 4860 | 2568 |
| 506 | 20230802 | 120300 | 16804398070 | 4855 | 4855 | 4855 | 4855 | 0 |
| 507 | 20230802 | 120200 | 16804398070 | 4855 | 4855 | 4860 | 4850 | 1226 |
| 508 | 20230802 | 120100 | 16798444845 | 4855 | 4860 | 4860 | 4855 | 2318 |
| 509 | 20230802 | 120000 | 16787187750 | 4860 | 4870 | 4870 | 4860 | 4544 |
| 510 | 20230802 | 115900 | 16765062425 | 4870 | 4870 | 4880 | 4870 | 1837 |
| 511 | 20230802 | 115800 | 16756111335 | 4870 | 4870 | 4875 | 4870 | 2509 |
| 512 | 20230802 | 115700 | 16743883545 | 4875 | 4870 | 4875 | 4865 | 302 |
| 513 | 20230802 | 115600 | 16742413645 | 4870 | 4870 | 4870 | 4870 | 223 |
| 514 | 20230802 | 115500 | 16741327635 | 4870 | 4880 | 4880 | 4870 | 3350 |
| 515 | 20230802 | 115400 | 16724996200 | 4880 | 4870 | 4880 | 4870 | 234 |
| 516 | 20230802 | 115300 | 16723856050 | 4870 | 4880 | 4890 | 4860 | 2731 |
| 517 | 20230802 | 115200 | 16710528280 | 4870 | 4855 | 4880 | 4855 | 1943 |
| 518 | 20230802 | 115100 | 16701080970 | 4855 | 4840 | 4855 | 4835 | 378 |
| 519 | 20230802 | 115000 | 16699250940 | 4840 | 4845 | 4860 | 4840 | 523 |
| 520 | 20230802 | 114900 | 16696716935 | 4845 | 4860 | 4860 | 4845 | 1432 |
| 521 | 20230802 | 114800 | 16689773015 | 4860 | 4835 | 4860 | 4830 | 3989 |
| 522 | 20230802 | 114700 | 16670472660 | 4835 | 4860 | 4860 | 4830 | 3370 |
| 523 | 20230802 | 114600 | 16654165650 | 4860 | 4850 | 4860 | 4840 | 836 |
| 524 | 20230802 | 114500 | 16650107970 | 4850 | 4850 | 4850 | 4830 | 4292 |
| 525 | 20230802 | 114400 | 16629354560 | 4835 | 4850 | 4850 | 4835 | 1730 |
| 526 | 20230802 | 114300 | 16620982415 | 4850 | 4815 | 4850 | 4810 | 8412 |
| 527 | 20230802 | 114200 | 16580328335 | 4815 | 4845 | 4845 | 4810 | 17945 |
| 528 | 20230802 | 114100 | 16493888680 | 4830 | 4820 | 4845 | 4820 | 5875 |
| 529 | 20230802 | 114000 | 16465496400 | 4820 | 4840 | 4845 | 4820 | 26942 |
| 530 | 20230802 | 113900 | 16335438650 | 4840 | 4860 | 4860 | 4840 | 15246 |
| 531 | 20230802 | 113800 | 16261481780 | 4855 | 4865 | 4865 | 4855 | 5665 |
| 532 | 20230802 | 113700 | 16233955300 | 4860 | 4875 | 4900 | 4860 | 5544 |
| 533 | 20230802 | 113600 | 16206953330 | 4875 | 4900 | 4900 | 4875 | 3305 |
| 534 | 20230802 | 113500 | 16190811170 | 4900 | 4885 | 4905 | 4885 | 3308 |
| 535 | 20230802 | 113400 | 16174611505 | 4885 | 4870 | 4885 | 4870 | 3888 |
| 536 | 20230802 | 113300 | 16155672745 | 4860 | 4870 | 4870 | 4860 | 14704 |
| 537 | 20230802 | 113200 | 16084160810 | 4865 | 4890 | 4890 | 4865 | 33121 |
| 538 | 20230802 | 113100 | 15922631910 | 4895 | 4920 | 4920 | 4890 | 21954 |
| 539 | 20230802 | 113000 | 15815024660 | 4920 | 4910 | 4920 | 4910 | 3888 |
| 540 | 20230802 | 112900 | 15795928255 | 4915 | 4915 | 4915 | 4910 | 1649 |
| 541 | 20230802 | 112800 | 15787830455 | 4910 | 4910 | 4915 | 4910 | 1258 |
| 542 | 20230802 | 112700 | 15781653515 | 4915 | 4915 | 4915 | 4910 | 2035 |
| 543 | 20230802 | 112600 | 15771661305 | 4910 | 4905 | 4915 | 4905 | 6227 |
| 544 | 20230802 | 112500 | 15741086950 | 4910 | 4910 | 4920 | 4905 | 12282 |
| 545 | 20230802 | 112400 | 15680784505 | 4910 | 4910 | 4910 | 4905 | 699 |
| 546 | 20230802 | 112300 | 15677353430 | 4910 | 4910 | 4915 | 4905 | 2133 |
| 547 | 20230802 | 112200 | 15666880520 | 4910 | 4910 | 4910 | 4905 | 4564 |
| 548 | 20230802 | 112100 | 15644486790 | 4905 | 4935 | 4940 | 4905 | 11655 |
| 549 | 20230802 | 112000 | 15587147890 | 4950 | 4905 | 4980 | 4905 | 15138 |
| 550 | 20230802 | 111900 | 15512195835 | 4910 | 4910 | 4920 | 4905 | 5576 |
| 551 | 20230802 | 111800 | 15484817915 | 4910 | 4930 | 4930 | 4910 | 13962 |
| 552 | 20230802 | 111700 | 15416173700 | 4935 | 4965 | 4965 | 4930 | 6149 |
| 553 | 20230802 | 111600 | 15385804265 | 4965 | 4960 | 4965 | 4950 | 3999 |
| 554 | 20230802 | 111500 | 15365993295 | 4960 | 4955 | 4970 | 4950 | 3146 |
| 555 | 20230802 | 111400 | 15350393525 | 4955 | 4940 | 4955 | 4935 | 5865 |
| 556 | 20230802 | 111300 | 15321367105 | 4950 | 4955 | 4955 | 4940 | 3295 |
| 557 | 20230802 | 111200 | 15305058350 | 4955 | 4940 | 4955 | 4930 | 5697 |
| 558 | 20230802 | 111100 | 15276909705 | 4925 | 4940 | 4940 | 4925 | 4842 |
| 559 | 20230802 | 111000 | 15253027490 | 4935 | 4940 | 4940 | 4935 | 588 |
| 560 | 20230802 | 110900 | 15250123530 | 4925 | 4945 | 4950 | 4925 | 4354 |
| 561 | 20230802 | 110800 | 15228629155 | 4940 | 4965 | 4965 | 4935 | 14809 |
| 562 | 20230802 | 110700 | 15155403840 | 4960 | 4965 | 4965 | 4950 | 4069 |
| 563 | 20230802 | 110600 | 15135231000 | 4965 | 4965 | 4975 | 4955 | 3721 |
| 564 | 20230802 | 110500 | 15116776825 | 4970 | 4940 | 4970 | 4940 | 9466 |
| 565 | 20230802 | 110400 | 15069950490 | 4940 | 4930 | 4945 | 4925 | 3616 |
| 566 | 20230802 | 110300 | 15052105600 | 4925 | 4920 | 4925 | 4915 | 12537 |
| 567 | 20230802 | 110200 | 14990412650 | 4925 | 4935 | 4940 | 4925 | 8719 |
| 568 | 20230802 | 110100 | 14947399350 | 4935 | 4920 | 4940 | 4915 | 3398 |
| 569 | 20230802 | 110000 | 14930643085 | 4915 | 4930 | 4935 | 4910 | 21498 |
| 570 | 20230802 | 105900 | 14824936495 | 4930 | 4945 | 4945 | 4930 | 7063 |
| 571 | 20230802 | 105800 | 14790049420 | 4945 | 4975 | 4975 | 4945 | 3944 |
| 572 | 20230802 | 105700 | 14770508110 | 4960 | 4960 | 4970 | 4955 | 4662 |
| 573 | 20230802 | 105600 | 14747378725 | 4960 | 4955 | 4960 | 4955 | 4348 |
| 574 | 20230802 | 105500 | 14725821495 | 4955 | 4950 | 4955 | 4945 | 4550 |
| 575 | 20230802 | 105400 | 14703289795 | 4950 | 4945 | 4950 | 4945 | 11436 |
| 576 | 20230802 | 105300 | 14646731410 | 4945 | 4980 | 4985 | 4945 | 25425 |
| 577 | 20230802 | 105200 | 14520551305 | 4980 | 4975 | 4980 | 4965 | 18376 |
| 578 | 20230802 | 105100 | 14429241805 | 4970 | 4990 | 4990 | 4965 | 22830 |
| 579 | 20230802 | 105000 | 14315552120 | 4990 | 4995 | 4995 | 4980 | 12462 |
| 580 | 20230802 | 104900 | 14253394590 | 4995 | 5000 | 5010 | 4990 | 2828 |
| 581 | 20230802 | 104800 | 14239264720 | 5000 | 5000 | 5010 | 5000 | 1673 |
| 582 | 20230802 | 104700 | 14230899700 | 5000 | 5000 | 5010 | 4995 | 15744 |
| 583 | 20230802 | 104600 | 14152183690 | 5000 | 5020 | 5020 | 5000 | 6666 |
| 584 | 20230802 | 104500 | 14118821040 | 5030 | 5010 | 5030 | 5000 | 10728 |
| 585 | 20230802 | 104400 | 14065050090 | 5010 | 5030 | 5030 | 5010 | 8046 |
| 586 | 20230802 | 104300 | 14024696410 | 5020 | 5020 | 5030 | 5010 | 6794 |
| 587 | 20230802 | 104200 | 13990590040 | 5030 | 5040 | 5050 | 5020 | 9753 |
| 588 | 20230802 | 104100 | 13941464090 | 5040 | 5060 | 5060 | 5030 | 5487 |
| 589 | 20230802 | 104000 | 13913734510 | 5060 | 5020 | 5070 | 5010 | 13286 |
| 590 | 20230802 | 103900 | 13846857210 | 5020 | 5030 | 5030 | 5010 | 12421 |
| 591 | 20230802 | 103800 | 13784542860 | 5030 | 5060 | 5070 | 5030 | 13947 |
| 592 | 20230802 | 103700 | 13714224780 | 5050 | 5040 | 5080 | 5040 | 33961 |
| 593 | 20230802 | 103600 | 13542246060 | 5050 | 5060 | 5060 | 5040 | 12782 |
| 594 | 20230802 | 103500 | 13477690450 | 5060 | 5040 | 5070 | 5030 | 35998 |
| 595 | 20230802 | 103400 | 13295934580 | 5040 | 5030 | 5050 | 5030 | 15904 |
| 596 | 20230802 | 103300 | 13215798040 | 5040 | 5030 | 5040 | 5010 | 18440 |
| 597 | 20230802 | 103200 | 13123100400 | 5020 | 5030 | 5040 | 5020 | 17960 |
| 598 | 20230802 | 103100 | 13032713950 | 5030 | 5020 | 5040 | 5010 | 16256 |
| 599 | 20230802 | 103000 | 12951069190 | 5010 | 5000 | 5040 | 5000 | 23974 |
| 600 | 20230802 | 102900 | 12830568550 | 5010 | 5000 | 5010 | 4995 | 12210 |
| 601 | 20230802 | 102800 | 12769488135 | 5000 | 5010 | 5010 | 4995 | 15246 |
| 602 | 20230802 | 102700 | 12693255175 | 5000 | 4995 | 5000 | 4985 | 31399 |
| 603 | 20230802 | 102600 | 12536417800 | 4995 | 4960 | 4995 | 4960 | 29979 |
| 604 | 20230802 | 102500 | 12387138040 | 4965 | 4940 | 4970 | 4940 | 15950 |
| 605 | 20230802 | 102400 | 12308024200 | 4940 | 4935 | 4940 | 4930 | 3946 |
| 606 | 20230802 | 102300 | 12288552605 | 4940 | 4940 | 4940 | 4935 | 2186 |
| 607 | 20230802 | 102200 | 12277761415 | 4940 | 4930 | 4940 | 4930 | 1086 |
| 608 | 20230802 | 102100 | 12272401485 | 4935 | 4940 | 4940 | 4925 | 1387 |
| 609 | 20230802 | 102000 | 12265566620 | 4925 | 4920 | 4930 | 4915 | 1784 |
| 610 | 20230802 | 101900 | 12256783050 | 4920 | 4945 | 4955 | 4915 | 38469 |
| 611 | 20230802 | 101800 | 12066917735 | 4940 | 4955 | 4965 | 4940 | 26368 |
| 612 | 20230802 | 101700 | 11936263090 | 4955 | 4945 | 4960 | 4935 | 19180 |
| 613 | 20230802 | 101600 | 11841354115 | 4950 | 4955 | 4955 | 4945 | 11256 |
| 614 | 20230802 | 101500 | 11785647905 | 4950 | 4950 | 4955 | 4940 | 7665 |
| 615 | 20230802 | 101400 | 11747718815 | 4950 | 4940 | 4955 | 4940 | 5108 |
| 616 | 20230802 | 101300 | 11722450530 | 4940 | 4935 | 4940 | 4930 | 6856 |
| 617 | 20230802 | 101200 | 11688640850 | 4930 | 4935 | 4945 | 4930 | 6548 |
| 618 | 20230802 | 101100 | 11656308285 | 4935 | 4910 | 4940 | 4900 | 5824 |
| 619 | 20230802 | 101000 | 11627656475 | 4905 | 4905 | 4905 | 4895 | 5349 |
| 620 | 20230802 | 100900 | 11601451600 | 4905 | 4900 | 4910 | 4890 | 2252 |
| 621 | 20230802 | 100800 | 11590422095 | 4890 | 4900 | 4900 | 4880 | 14306 |
| 622 | 20230802 | 100700 | 11520451965 | 4900 | 4900 | 4910 | 4885 | 35625 |
| 623 | 20230802 | 100600 | 11346130570 | 4900 | 4930 | 4930 | 4900 | 14701 |
| 624 | 20230802 | 100500 | 11273998395 | 4930 | 4935 | 4950 | 4905 | 35398 |
| 625 | 20230802 | 100400 | 11099549620 | 4930 | 4935 | 4935 | 4930 | 3305 |
| 626 | 20230802 | 100300 | 11083250615 | 4935 | 4925 | 4940 | 4925 | 8914 |
| 627 | 20230802 | 100200 | 11039281860 | 4930 | 4920 | 4930 | 4910 | 8578 |
| 628 | 20230802 | 100100 | 10997041025 | 4915 | 4920 | 4925 | 4910 | 9095 |
| 629 | 20230802 | 100000 | 10952360520 | 4920 | 4925 | 4925 | 4915 | 4111 |
| 630 | 20230802 | 095900 | 10932135835 | 4925 | 4925 | 4930 | 4915 | 5387 |
| 631 | 20230802 | 095800 | 10905608445 | 4930 | 4905 | 4930 | 4905 | 10542 |
| 632 | 20230802 | 095700 | 10853832240 | 4905 | 4910 | 4910 | 4900 | 8682 |
| 633 | 20230802 | 095600 | 10811260350 | 4905 | 4915 | 4920 | 4900 | 11506 |
| 634 | 20230802 | 095500 | 10754804270 | 4920 | 4900 | 4920 | 4890 | 11301 |
| 635 | 20230802 | 095400 | 10699404700 | 4920 | 4925 | 4930 | 4880 | 62607 |
| 636 | 20230802 | 095300 | 10392673465 | 4920 | 4950 | 4950 | 4915 | 23532 |
| 637 | 20230802 | 095200 | 10276715300 | 4950 | 4940 | 4955 | 4910 | 42311 |
| 638 | 20230802 | 095100 | 10068300530 | 4945 | 4925 | 4950 | 4925 | 14816 |
| 639 | 20230802 | 095000 | 9995128365 | 4930 | 4940 | 4945 | 4930 | 23049 |
| 640 | 20230802 | 094900 | 9881313940 | 4945 | 4960 | 4960 | 4940 | 25943 |
| 641 | 20230802 | 094800 | 9752874860 | 4960 | 4975 | 4975 | 4960 | 14731 |
| 642 | 20230802 | 094700 | 9679718460 | 4970 | 4970 | 4975 | 4970 | 4753 |
| 643 | 20230802 | 094600 | 9656087565 | 4970 | 4980 | 4980 | 4965 | 9427 |
| 644 | 20230802 | 094500 | 9609222815 | 4980 | 4990 | 4995 | 4980 | 9251 |
| 645 | 20230802 | 094400 | 9563077795 | 4990 | 4980 | 5000 | 4960 | 16370 |
| 646 | 20230802 | 094300 | 9481417225 | 4980 | 4975 | 4980 | 4965 | 9460 |
| 647 | 20230802 | 094200 | 9434392155 | 4975 | 4975 | 5000 | 4975 | 7795 |
| 648 | 20230802 | 094100 | 9395525720 | 4970 | 4975 | 4975 | 4965 | 6623 |
| 649 | 20230802 | 094000 | 9362613025 | 4975 | 4950 | 4975 | 4945 | 18605 |
| 650 | 20230802 | 093900 | 9270469985 | 4950 | 4965 | 4970 | 4945 | 19168 |
| 651 | 20230802 | 093800 | 9175515610 | 4970 | 4970 | 4995 | 4970 | 21569 |
| 652 | 20230802 | 093700 | 9068019280 | 4970 | 4995 | 5010 | 4940 | 65408 |
| 653 | 20230802 | 093600 | 8742900255 | 5000 | 5000 | 5040 | 5000 | 26119 |
| 654 | 20230802 | 093500 | 8612012065 | 5020 | 5020 | 5030 | 5000 | 17072 |
| 655 | 20230802 | 093400 | 8526478615 | 5020 | 5010 | 5040 | 5000 | 20490 |
| 656 | 20230802 | 093300 | 8423525545 | 5010 | 4990 | 5050 | 4985 | 28652 |
| 657 | 20230802 | 093200 | 8279606365 | 4990 | 4975 | 5000 | 4970 | 18705 |
| 658 | 20230802 | 093100 | 8186412665 | 4975 | 4995 | 5000 | 4960 | 35188 |
| 659 | 20230802 | 093000 | 8011373935 | 5000 | 5000 | 5030 | 4995 | 32167 |
| 660 | 20230802 | 092900 | 7850099460 | 5010 | 5000 | 5020 | 4960 | 85433 |
| 661 | 20230802 | 092800 | 7424356765 | 5000 | 5030 | 5040 | 5000 | 41992 |
| 662 | 20230802 | 092700 | 7213532985 | 5020 | 5100 | 5100 | 5020 | 117763 |
| 663 | 20230802 | 092600 | 6615546255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 664 | 20230802 | 092500 | 6615546255 | 5080 | 5080 | 5080 | 5080 | 0 |
| 665 | 20230802 | 092400 | 6615546255 | 5080 | 5010 | 5080 | 5000 | 66456 |
| 666 | 20230802 | 092300 | 6279816555 | 5010 | 5040 | 5040 | 4995 | 56515 |
| 667 | 20230802 | 092200 | 5996517535 | 5040 | 5030 | 5060 | 5030 | 32305 |
| 668 | 20230802 | 092100 | 5833502435 | 5030 | 5080 | 5080 | 5020 | 46030 |
| 669 | 20230802 | 092000 | 5601326165 | 5080 | 5010 | 5080 | 5000 | 69746 |
| 670 | 20230802 | 091900 | 5248312845 | 5000 | 5050 | 5070 | 5000 | 61341 |
| 671 | 20230802 | 091800 | 4939299625 | 5040 | 5010 | 5060 | 5000 | 73303 |
| 672 | 20230802 | 091700 | 4569883075 | 5020 | 5020 | 5040 | 4990 | 95664 |
| 673 | 20230802 | 091600 | 4089835095 | 5020 | 4920 | 5020 | 4910 | 119244 |
| 674 | 20230802 | 091500 | 3497162115 | 4920 | 4925 | 4925 | 4885 | 33542 |
| 675 | 20230802 | 091400 | 3332743215 | 4925 | 4920 | 4940 | 4900 | 30760 |
| 676 | 20230802 | 091300 | 3181292795 | 4930 | 4940 | 4950 | 4880 | 48843 |
| 677 | 20230802 | 091200 | 2941289070 | 4950 | 4930 | 4970 | 4925 | 107313 |
| 678 | 20230802 | 091100 | 2409891765 | 4925 | 4910 | 4935 | 4900 | 39644 |
| 679 | 20230802 | 091000 | 2214808540 | 4915 | 4885 | 4915 | 4850 | 45985 |
| 680 | 20230802 | 090900 | 1990284225 | 4885 | 4860 | 4920 | 4850 | 75441 |
| 681 | 20230802 | 090800 | 1621408230 | 4865 | 4830 | 4870 | 4815 | 47404 |
| 682 | 20230802 | 090700 | 1391393390 | 4830 | 4835 | 4840 | 4810 | 21497 |
| 683 | 20230802 | 090600 | 1287606890 | 4835 | 4805 | 4855 | 4800 | 62431 |
| 684 | 20230802 | 090500 | 986221135 | 4800 | 4785 | 4815 | 4775 | 20549 |
| 685 | 20230802 | 090400 | 887594800 | 4785 | 4800 | 4805 | 4755 | 22159 |
| 686 | 20230802 | 090300 | 781459160 | 4805 | 4740 | 4840 | 4740 | 75386 |
| 687 | 20230802 | 090200 | 419324175 | 4740 | 4775 | 4775 | 4730 | 25807 |
| 688 | 20230802 | 090100 | 296668825 | 4765 | 4650 | 4780 | 4650 | 42851 |
| 689 | 20230802 | 090000 | 94548900 | 4650 | 4625 | 4660 | 4625 | 19669 |