34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 202300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 3 | 20230804 | 202200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 4 | 20230804 | 202100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 5 | 20230804 | 202000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 6 | 20230804 | 201900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 7 | 20230804 | 201800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 8 | 20230804 | 201700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 9 | 20230804 | 201600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 10 | 20230804 | 201500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 11 | 20230804 | 201400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 12 | 20230804 | 201300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 13 | 20230804 | 201200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 14 | 20230804 | 201100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 15 | 20230804 | 201000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 16 | 20230804 | 200900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 17 | 20230804 | 200800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 18 | 20230804 | 200700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 19 | 20230804 | 200600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 20 | 20230804 | 200500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 21 | 20230804 | 200400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 22 | 20230804 | 200300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 23 | 20230804 | 200200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 24 | 20230804 | 200100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 25 | 20230804 | 200000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 26 | 20230804 | 195900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 27 | 20230804 | 195800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 28 | 20230804 | 195700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 29 | 20230804 | 195600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 30 | 20230804 | 195500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 31 | 20230804 | 195400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 32 | 20230804 | 195300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 33 | 20230804 | 195200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 34 | 20230804 | 195100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 35 | 20230804 | 195000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 36 | 20230804 | 194900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 37 | 20230804 | 194800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 38 | 20230804 | 194700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 39 | 20230804 | 194600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 40 | 20230804 | 194500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 41 | 20230804 | 194400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 42 | 20230804 | 194300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 43 | 20230804 | 194200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 44 | 20230804 | 194100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 45 | 20230804 | 194000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 46 | 20230804 | 193900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 47 | 20230804 | 193800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 48 | 20230804 | 193700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 49 | 20230804 | 193600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 50 | 20230804 | 193500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 51 | 20230804 | 193400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 52 | 20230804 | 193300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 53 | 20230804 | 193200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 54 | 20230804 | 193100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 55 | 20230804 | 193000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 56 | 20230804 | 192900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 57 | 20230804 | 192800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 58 | 20230804 | 192700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 59 | 20230804 | 192600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 60 | 20230804 | 192500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 61 | 20230804 | 192400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 62 | 20230804 | 192300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 63 | 20230804 | 192200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 64 | 20230804 | 192100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 65 | 20230804 | 192000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 66 | 20230804 | 191900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 67 | 20230804 | 191800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 68 | 20230804 | 191700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 69 | 20230804 | 191600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 70 | 20230804 | 191500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 71 | 20230804 | 191400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 72 | 20230804 | 191300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 73 | 20230804 | 191200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 74 | 20230804 | 191100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 75 | 20230804 | 191000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 76 | 20230804 | 190900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 77 | 20230804 | 190800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 78 | 20230804 | 190700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 79 | 20230804 | 190600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 80 | 20230804 | 190500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 81 | 20230804 | 190400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 82 | 20230804 | 190300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 83 | 20230804 | 190200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 84 | 20230804 | 190100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 85 | 20230804 | 190000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 86 | 20230804 | 185900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 87 | 20230804 | 185800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 88 | 20230804 | 185700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 89 | 20230804 | 185600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 90 | 20230804 | 185500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 91 | 20230804 | 185400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 92 | 20230804 | 185300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 93 | 20230804 | 185200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 94 | 20230804 | 185100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 95 | 20230804 | 185000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 96 | 20230804 | 184900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 97 | 20230804 | 184800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 98 | 20230804 | 184700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 99 | 20230804 | 184600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 100 | 20230804 | 184500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 101 | 20230804 | 184400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 102 | 20230804 | 184300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 103 | 20230804 | 184200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 104 | 20230804 | 184100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 105 | 20230804 | 184000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 106 | 20230804 | 183900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 107 | 20230804 | 183800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 108 | 20230804 | 183700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 109 | 20230804 | 183600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 110 | 20230804 | 183500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 111 | 20230804 | 183400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 112 | 20230804 | 183300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 113 | 20230804 | 183200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 114 | 20230804 | 183100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 115 | 20230804 | 183000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 116 | 20230804 | 182900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 117 | 20230804 | 182800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 118 | 20230804 | 182700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 119 | 20230804 | 182600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 120 | 20230804 | 182500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 121 | 20230804 | 182400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 122 | 20230804 | 182300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 123 | 20230804 | 182200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 124 | 20230804 | 182100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 125 | 20230804 | 182000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 126 | 20230804 | 181900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 127 | 20230804 | 181800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 128 | 20230804 | 181700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 129 | 20230804 | 181600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 130 | 20230804 | 181500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 131 | 20230804 | 181400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 132 | 20230804 | 181300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 133 | 20230804 | 181200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 134 | 20230804 | 181100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 135 | 20230804 | 181000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 136 | 20230804 | 180900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 137 | 20230804 | 180800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 138 | 20230804 | 180700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 139 | 20230804 | 180600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 140 | 20230804 | 180500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 141 | 20230804 | 180400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 142 | 20230804 | 180300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 143 | 20230804 | 180200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 144 | 20230804 | 180100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 145 | 20230804 | 180000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 146 | 20230804 | 175900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 147 | 20230804 | 175800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 148 | 20230804 | 175700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 149 | 20230804 | 175600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 150 | 20230804 | 175500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 151 | 20230804 | 175400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 152 | 20230804 | 175300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 153 | 20230804 | 175200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 154 | 20230804 | 175100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 155 | 20230804 | 175000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 156 | 20230804 | 174900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 157 | 20230804 | 174800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 158 | 20230804 | 174700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 159 | 20230804 | 174600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 160 | 20230804 | 174500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 161 | 20230804 | 174400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 162 | 20230804 | 174300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 163 | 20230804 | 174200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 164 | 20230804 | 174100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 165 | 20230804 | 174000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 166 | 20230804 | 173900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 167 | 20230804 | 173800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 168 | 20230804 | 173700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 169 | 20230804 | 173600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 170 | 20230804 | 173500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 171 | 20230804 | 173400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 172 | 20230804 | 173300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 173 | 20230804 | 173200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 174 | 20230804 | 173100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 175 | 20230804 | 173000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 176 | 20230804 | 172900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 177 | 20230804 | 172800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 178 | 20230804 | 172700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 179 | 20230804 | 172600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 180 | 20230804 | 172500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 181 | 20230804 | 172400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 182 | 20230804 | 172300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 183 | 20230804 | 172200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 184 | 20230804 | 172100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 185 | 20230804 | 172000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 186 | 20230804 | 171900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 187 | 20230804 | 171800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 188 | 20230804 | 171700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 189 | 20230804 | 171600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 190 | 20230804 | 171500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 191 | 20230804 | 171400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 192 | 20230804 | 171300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 193 | 20230804 | 171200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 194 | 20230804 | 171100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 195 | 20230804 | 171000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 196 | 20230804 | 170900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 197 | 20230804 | 170800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 198 | 20230804 | 170700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 199 | 20230804 | 170600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 200 | 20230804 | 170500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 201 | 20230804 | 170400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 202 | 20230804 | 170300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 203 | 20230804 | 170200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 204 | 20230804 | 170100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 205 | 20230804 | 170000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 206 | 20230804 | 165900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 207 | 20230804 | 165800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 208 | 20230804 | 165700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 209 | 20230804 | 165600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 210 | 20230804 | 165500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 211 | 20230804 | 165400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 212 | 20230804 | 165300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 213 | 20230804 | 165200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 214 | 20230804 | 165100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 215 | 20230804 | 165000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 216 | 20230804 | 164900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 217 | 20230804 | 164800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 218 | 20230804 | 164700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 219 | 20230804 | 164600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 220 | 20230804 | 164500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 221 | 20230804 | 164400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 222 | 20230804 | 164300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 223 | 20230804 | 164200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 224 | 20230804 | 164100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 225 | 20230804 | 164000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 226 | 20230804 | 163900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 227 | 20230804 | 163800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 228 | 20230804 | 163700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 229 | 20230804 | 163600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 230 | 20230804 | 163500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 231 | 20230804 | 163400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 232 | 20230804 | 163300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 233 | 20230804 | 163200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 234 | 20230804 | 163100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 235 | 20230804 | 163000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 236 | 20230804 | 162900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 237 | 20230804 | 162800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 238 | 20230804 | 162700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 239 | 20230804 | 162600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 240 | 20230804 | 162500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 241 | 20230804 | 162400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 242 | 20230804 | 162300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 243 | 20230804 | 162200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 244 | 20230804 | 162100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 245 | 20230804 | 162000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 246 | 20230804 | 161900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 247 | 20230804 | 161800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 248 | 20230804 | 161700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 249 | 20230804 | 161600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 250 | 20230804 | 161500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 251 | 20230804 | 161400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 252 | 20230804 | 161300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 253 | 20230804 | 161200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 254 | 20230804 | 161100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 255 | 20230804 | 161000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 256 | 20230804 | 160900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 257 | 20230804 | 160800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 258 | 20230804 | 160700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 259 | 20230804 | 160600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 260 | 20230804 | 160500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 261 | 20230804 | 160400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 262 | 20230804 | 160300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 263 | 20230804 | 160200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 264 | 20230804 | 160100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 265 | 20230804 | 160000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 266 | 20230804 | 155900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 267 | 20230804 | 155800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 268 | 20230804 | 155700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 269 | 20230804 | 155600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 270 | 20230804 | 155500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 271 | 20230804 | 155400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 272 | 20230804 | 155300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 273 | 20230804 | 155200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 274 | 20230804 | 155100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 275 | 20230804 | 155000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 276 | 20230804 | 154900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 277 | 20230804 | 154800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 278 | 20230804 | 154700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 279 | 20230804 | 154600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 280 | 20230804 | 154500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 281 | 20230804 | 154400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 282 | 20230804 | 154300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 283 | 20230804 | 154200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 284 | 20230804 | 154100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 285 | 20230804 | 154000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 286 | 20230804 | 153900 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 287 | 20230804 | 153800 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 288 | 20230804 | 153700 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 289 | 20230804 | 153600 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 290 | 20230804 | 153500 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 291 | 20230804 | 153400 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 292 | 20230804 | 153300 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 293 | 20230804 | 153200 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 294 | 20230804 | 153100 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 0 |
| 295 | 20230804 | 153000 | 6150346755 | 4270 | 4270 | 4270 | 4270 | 28118 |
| 296 | 20230804 | 152900 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230804 | 152800 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230804 | 152700 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230804 | 152600 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20230804 | 152500 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20230804 | 152400 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20230804 | 152300 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 303 | 20230804 | 152200 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20230804 | 152100 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20230804 | 152000 | 6030282895 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20230804 | 151900 | 6030282895 | 4295 | 4285 | 4295 | 4285 | 3712 |
| 307 | 20230804 | 151800 | 6014362620 | 4285 | 4290 | 4290 | 4285 | 5577 |
| 308 | 20230804 | 151700 | 5990439845 | 4290 | 4285 | 4295 | 4285 | 3038 |
| 309 | 20230804 | 151600 | 5977415795 | 4295 | 4280 | 4295 | 4280 | 1971 |
| 310 | 20230804 | 151500 | 5968977230 | 4275 | 4280 | 4280 | 4275 | 4663 |
| 311 | 20230804 | 151400 | 5949029935 | 4275 | 4280 | 4280 | 4275 | 6799 |
| 312 | 20230804 | 151300 | 5919952860 | 4275 | 4270 | 4295 | 4265 | 5319 |
| 313 | 20230804 | 151200 | 5897171975 | 4270 | 4265 | 4275 | 4265 | 3648 |
| 314 | 20230804 | 151100 | 5881587005 | 4275 | 4270 | 4275 | 4265 | 5140 |
| 315 | 20230804 | 151000 | 5859630285 | 4265 | 4260 | 4270 | 4260 | 2840 |
| 316 | 20230804 | 150900 | 5847521725 | 4260 | 4270 | 4270 | 4260 | 4878 |
| 317 | 20230804 | 150800 | 5826718555 | 4265 | 4270 | 4270 | 4260 | 4163 |
| 318 | 20230804 | 150700 | 5808963230 | 4265 | 4265 | 4270 | 4260 | 3681 |
| 319 | 20230804 | 150600 | 5793261330 | 4265 | 4265 | 4270 | 4260 | 2751 |
| 320 | 20230804 | 150500 | 5781525310 | 4265 | 4265 | 4265 | 4260 | 3137 |
| 321 | 20230804 | 150400 | 5768155405 | 4260 | 4270 | 4270 | 4260 | 2888 |
| 322 | 20230804 | 150300 | 5755838480 | 4270 | 4270 | 4270 | 4260 | 3955 |
| 323 | 20230804 | 150200 | 5738960240 | 4265 | 4265 | 4265 | 4265 | 2594 |
| 324 | 20230804 | 150100 | 5727896830 | 4265 | 4265 | 4265 | 4265 | 2938 |
| 325 | 20230804 | 150000 | 5715366260 | 4265 | 4275 | 4275 | 4265 | 2022 |
| 326 | 20230804 | 145900 | 5706732975 | 4275 | 4270 | 4275 | 4265 | 2844 |
| 327 | 20230804 | 145800 | 5694585865 | 4265 | 4270 | 4275 | 4265 | 4602 |
| 328 | 20230804 | 145700 | 5674946475 | 4270 | 4275 | 4275 | 4270 | 1269 |
| 329 | 20230804 | 145600 | 5669524805 | 4275 | 4270 | 4275 | 4265 | 2841 |
| 330 | 20230804 | 145500 | 5657395950 | 4270 | 4265 | 4285 | 4260 | 1146 |
| 331 | 20230804 | 145400 | 5652507390 | 4265 | 4265 | 4270 | 4260 | 1592 |
| 332 | 20230804 | 145300 | 5645718110 | 4265 | 4265 | 4270 | 4265 | 2078 |
| 333 | 20230804 | 145200 | 5636854365 | 4265 | 4265 | 4270 | 4265 | 2243 |
| 334 | 20230804 | 145100 | 5627281730 | 4270 | 4270 | 4270 | 4265 | 1017 |
| 335 | 20230804 | 145000 | 5622943625 | 4265 | 4275 | 4275 | 4265 | 2051 |
| 336 | 20230804 | 144900 | 5614184790 | 4275 | 4270 | 4275 | 4265 | 3253 |
| 337 | 20230804 | 144800 | 5600295990 | 4265 | 4270 | 4280 | 4265 | 493 |
| 338 | 20230804 | 144700 | 5598188970 | 4265 | 4270 | 4275 | 4265 | 2316 |
| 339 | 20230804 | 144600 | 5588299150 | 4265 | 4275 | 4275 | 4265 | 2592 |
| 340 | 20230804 | 144500 | 5577229075 | 4270 | 4280 | 4280 | 4265 | 1267 |
| 341 | 20230804 | 144400 | 5571817045 | 4280 | 4265 | 4280 | 4265 | 7339 |
| 342 | 20230804 | 144300 | 5540444775 | 4260 | 4260 | 4260 | 4255 | 3213 |
| 343 | 20230804 | 144200 | 5526758950 | 4260 | 4260 | 4265 | 4260 | 1187 |
| 344 | 20230804 | 144100 | 5521701640 | 4260 | 4265 | 4270 | 4260 | 3098 |
| 345 | 20230804 | 144000 | 5508493325 | 4260 | 4270 | 4270 | 4260 | 4475 |
| 346 | 20230804 | 143900 | 5489401260 | 4270 | 4270 | 4280 | 4270 | 1356 |
| 347 | 20230804 | 143800 | 5483611020 | 4280 | 4275 | 4280 | 4265 | 2725 |
| 348 | 20230804 | 143700 | 5471969880 | 4265 | 4260 | 4265 | 4255 | 2660 |
| 349 | 20230804 | 143600 | 5460633365 | 4265 | 4275 | 4275 | 4255 | 11705 |
| 350 | 20230804 | 143500 | 5410747425 | 4275 | 4260 | 4275 | 4260 | 687 |
| 351 | 20230804 | 143400 | 5407812510 | 4275 | 4270 | 4275 | 4265 | 2987 |
| 352 | 20230804 | 143300 | 5395065905 | 4270 | 4280 | 4280 | 4270 | 2339 |
| 353 | 20230804 | 143200 | 5385066005 | 4285 | 4275 | 4285 | 4270 | 3658 |
| 354 | 20230804 | 143100 | 5369425060 | 4280 | 4270 | 4280 | 4265 | 2323 |
| 355 | 20230804 | 143000 | 5359504265 | 4275 | 4285 | 4290 | 4275 | 3967 |
| 356 | 20230804 | 142900 | 5342519250 | 4295 | 4290 | 4295 | 4290 | 1431 |
| 357 | 20230804 | 142800 | 5336376475 | 4290 | 4295 | 4295 | 4290 | 2720 |
| 358 | 20230804 | 142700 | 5324706140 | 4295 | 4290 | 4300 | 4290 | 1669 |
| 359 | 20230804 | 142600 | 5317536775 | 4305 | 4295 | 4305 | 4285 | 1745 |
| 360 | 20230804 | 142500 | 5310050165 | 4290 | 4290 | 4295 | 4290 | 1494 |
| 361 | 20230804 | 142400 | 5303640660 | 4290 | 4290 | 4305 | 4285 | 4122 |
| 362 | 20230804 | 142300 | 5285957195 | 4290 | 4290 | 4305 | 4285 | 2847 |
| 363 | 20230804 | 142200 | 5273735785 | 4290 | 4295 | 4295 | 4290 | 1562 |
| 364 | 20230804 | 142100 | 5267027000 | 4295 | 4295 | 4300 | 4295 | 2574 |
| 365 | 20230804 | 142000 | 5255971570 | 4295 | 4295 | 4300 | 4295 | 5708 |
| 366 | 20230804 | 141900 | 5231452680 | 4285 | 4290 | 4300 | 4285 | 4005 |
| 367 | 20230804 | 141800 | 5214248230 | 4290 | 4290 | 4295 | 4285 | 2869 |
| 368 | 20230804 | 141700 | 5201943170 | 4295 | 4295 | 4300 | 4295 | 7461 |
| 369 | 20230804 | 141600 | 5169896675 | 4295 | 4295 | 4295 | 4295 | 2396 |
| 370 | 20230804 | 141500 | 5159605855 | 4295 | 4295 | 4300 | 4295 | 1185 |
| 371 | 20230804 | 141400 | 5154516180 | 4300 | 4300 | 4310 | 4295 | 1121 |
| 372 | 20230804 | 141300 | 5149696045 | 4290 | 4285 | 4295 | 4285 | 4132 |
| 373 | 20230804 | 141200 | 5131970450 | 4285 | 4280 | 4290 | 4280 | 2342 |
| 374 | 20230804 | 141100 | 5121942070 | 4280 | 4275 | 4280 | 4270 | 788 |
| 375 | 20230804 | 141000 | 5118573405 | 4275 | 4270 | 4280 | 4265 | 3068 |
| 376 | 20230804 | 140900 | 5105460675 | 4265 | 4270 | 4270 | 4260 | 4144 |
| 377 | 20230804 | 140800 | 5087784475 | 4255 | 4265 | 4265 | 4255 | 1281 |
| 378 | 20230804 | 140700 | 5082325680 | 4265 | 4265 | 4265 | 4265 | 3221 |
| 379 | 20230804 | 140600 | 5068588115 | 4265 | 4260 | 4270 | 4260 | 2647 |
| 380 | 20230804 | 140500 | 5057295625 | 4260 | 4260 | 4260 | 4260 | 802 |
| 381 | 20230804 | 140400 | 5053879105 | 4255 | 4260 | 4260 | 4255 | 2146 |
| 382 | 20230804 | 140300 | 5044737750 | 4260 | 4265 | 4270 | 4260 | 3721 |
| 383 | 20230804 | 140200 | 5028872865 | 4265 | 4270 | 4270 | 4265 | 569 |
| 384 | 20230804 | 140100 | 5026443965 | 4275 | 4270 | 4275 | 4265 | 2508 |
| 385 | 20230804 | 140000 | 5015738320 | 4265 | 4265 | 4275 | 4265 | 2257 |
| 386 | 20230804 | 135900 | 5006096330 | 4265 | 4265 | 4265 | 4265 | 1442 |
| 387 | 20230804 | 135800 | 4999946200 | 4265 | 4265 | 4270 | 4265 | 2660 |
| 388 | 20230804 | 135700 | 4988601295 | 4260 | 4265 | 4270 | 4260 | 1569 |
| 389 | 20230804 | 135600 | 4981911905 | 4265 | 4265 | 4265 | 4260 | 3004 |
| 390 | 20230804 | 135500 | 4969100770 | 4265 | 4265 | 4265 | 4260 | 2657 |
| 391 | 20230804 | 135400 | 4957774935 | 4265 | 4255 | 4265 | 4255 | 1253 |
| 392 | 20230804 | 135300 | 4952443215 | 4255 | 4260 | 4260 | 4255 | 1453 |
| 393 | 20230804 | 135200 | 4946257810 | 4260 | 4265 | 4265 | 4260 | 4164 |
| 394 | 20230804 | 135100 | 4928516940 | 4255 | 4265 | 4265 | 4250 | 11698 |
| 395 | 20230804 | 135000 | 4878756145 | 4265 | 4270 | 4270 | 4265 | 1959 |
| 396 | 20230804 | 134900 | 4870391725 | 4270 | 4275 | 4275 | 4270 | 2031 |
| 397 | 20230804 | 134800 | 4861718850 | 4275 | 4265 | 4275 | 4265 | 1869 |
| 398 | 20230804 | 134700 | 4853747460 | 4265 | 4265 | 4270 | 4265 | 3114 |
| 399 | 20230804 | 134600 | 4840458020 | 4270 | 4265 | 4270 | 4260 | 2435 |
| 400 | 20230804 | 134500 | 4830075850 | 4270 | 4260 | 4270 | 4255 | 2903 |
| 401 | 20230804 | 134400 | 4817691585 | 4250 | 4250 | 4265 | 4250 | 8374 |
| 402 | 20230804 | 134300 | 4782070030 | 4255 | 4255 | 4255 | 4255 | 2250 |
| 403 | 20230804 | 134200 | 4772496280 | 4255 | 4260 | 4260 | 4255 | 2893 |
| 404 | 20230804 | 134100 | 4760186125 | 4255 | 4260 | 4260 | 4255 | 4543 |
| 405 | 20230804 | 134000 | 4740832955 | 4260 | 4265 | 4265 | 4260 | 7178 |
| 406 | 20230804 | 133900 | 4710254565 | 4260 | 4265 | 4270 | 4260 | 2105 |
| 407 | 20230804 | 133800 | 4701279520 | 4265 | 4265 | 4265 | 4265 | 2509 |
| 408 | 20230804 | 133700 | 4690578635 | 4265 | 4270 | 4270 | 4265 | 2629 |
| 409 | 20230804 | 133600 | 4679360755 | 4270 | 4265 | 4270 | 4265 | 3107 |
| 410 | 20230804 | 133500 | 4666094105 | 4270 | 4265 | 4275 | 4265 | 1854 |
| 411 | 20230804 | 133400 | 4658186290 | 4265 | 4270 | 4275 | 4265 | 3760 |
| 412 | 20230804 | 133300 | 4642143545 | 4275 | 4270 | 4275 | 4270 | 1398 |
| 413 | 20230804 | 133200 | 4636174045 | 4270 | 4270 | 4270 | 4270 | 2839 |
| 414 | 20230804 | 133100 | 4624051515 | 4270 | 4275 | 4275 | 4270 | 1632 |
| 415 | 20230804 | 133000 | 4617082725 | 4270 | 4270 | 4270 | 4270 | 2033 |
| 416 | 20230804 | 132900 | 4608401815 | 4270 | 4275 | 4275 | 4270 | 2968 |
| 417 | 20230804 | 132800 | 4595717075 | 4275 | 4280 | 4280 | 4275 | 879 |
| 418 | 20230804 | 132700 | 4591958845 | 4280 | 4280 | 4280 | 4280 | 1683 |
| 419 | 20230804 | 132600 | 4584755605 | 4280 | 4295 | 4295 | 4280 | 2943 |
| 420 | 20230804 | 132500 | 4572134185 | 4295 | 4295 | 4300 | 4295 | 2072 |
| 421 | 20230804 | 132400 | 4563233945 | 4295 | 4300 | 4300 | 4295 | 861 |
| 422 | 20230804 | 132300 | 4559532350 | 4300 | 4310 | 4310 | 4300 | 1551 |
| 423 | 20230804 | 132200 | 4552858415 | 4305 | 4305 | 4310 | 4305 | 1862 |
| 424 | 20230804 | 132100 | 4544841170 | 4305 | 4300 | 4305 | 4300 | 775 |
| 425 | 20230804 | 132000 | 4541504945 | 4305 | 4300 | 4315 | 4300 | 1147 |
| 426 | 20230804 | 131900 | 4536562535 | 4300 | 4300 | 4300 | 4295 | 2254 |
| 427 | 20230804 | 131800 | 4526870510 | 4300 | 4305 | 4305 | 4300 | 230 |
| 428 | 20230804 | 131700 | 4525881500 | 4305 | 4305 | 4305 | 4300 | 1219 |
| 429 | 20230804 | 131600 | 4520638450 | 4305 | 4310 | 4310 | 4305 | 198 |
| 430 | 20230804 | 131500 | 4519786055 | 4305 | 4310 | 4310 | 4300 | 900 |
| 431 | 20230804 | 131400 | 4515911755 | 4310 | 4300 | 4310 | 4300 | 1610 |
| 432 | 20230804 | 131300 | 4508979080 | 4300 | 4285 | 4300 | 4285 | 7191 |
| 433 | 20230804 | 131200 | 4478066600 | 4285 | 4285 | 4290 | 4285 | 999 |
| 434 | 20230804 | 131100 | 4473785835 | 4290 | 4290 | 4295 | 4290 | 1192 |
| 435 | 20230804 | 131000 | 4468671955 | 4290 | 4290 | 4290 | 4290 | 674 |
| 436 | 20230804 | 130900 | 4465780495 | 4290 | 4290 | 4295 | 4290 | 545 |
| 437 | 20230804 | 130800 | 4463441595 | 4290 | 4290 | 4290 | 4290 | 48 |
| 438 | 20230804 | 130700 | 4463235675 | 4290 | 4290 | 4290 | 4290 | 389 |
| 439 | 20230804 | 130600 | 4461566865 | 4290 | 4295 | 4295 | 4290 | 478 |
| 440 | 20230804 | 130500 | 4459515230 | 4300 | 4300 | 4300 | 4295 | 1365 |
| 441 | 20230804 | 130400 | 4453645975 | 4305 | 4300 | 4305 | 4300 | 409 |
| 442 | 20230804 | 130300 | 4451885235 | 4300 | 4300 | 4300 | 4300 | 432 |
| 443 | 20230804 | 130200 | 4450027635 | 4300 | 4300 | 4300 | 4300 | 1849 |
| 444 | 20230804 | 130100 | 4442076935 | 4295 | 4290 | 4295 | 4290 | 882 |
| 445 | 20230804 | 130000 | 4438290155 | 4280 | 4285 | 4290 | 4280 | 1999 |
| 446 | 20230804 | 125900 | 4429729375 | 4285 | 4295 | 4295 | 4285 | 3278 |
| 447 | 20230804 | 125800 | 4415667705 | 4295 | 4295 | 4300 | 4295 | 1578 |
| 448 | 20230804 | 125700 | 4408883215 | 4295 | 4295 | 4295 | 4295 | 864 |
| 449 | 20230804 | 125600 | 4405172335 | 4295 | 4295 | 4295 | 4295 | 152 |
| 450 | 20230804 | 125500 | 4404519495 | 4290 | 4295 | 4295 | 4290 | 328 |
| 451 | 20230804 | 125400 | 4403111695 | 4295 | 4295 | 4295 | 4295 | 218 |
| 452 | 20230804 | 125300 | 4402175385 | 4295 | 4290 | 4295 | 4290 | 321 |
| 453 | 20230804 | 125200 | 4400797520 | 4290 | 4280 | 4290 | 4280 | 4889 |
| 454 | 20230804 | 125100 | 4379835680 | 4275 | 4270 | 4275 | 4270 | 387 |
| 455 | 20230804 | 125000 | 4378182145 | 4270 | 4270 | 4270 | 4265 | 647 |
| 456 | 20230804 | 124900 | 4375419695 | 4270 | 4265 | 4275 | 4265 | 548 |
| 457 | 20230804 | 124800 | 4373079585 | 4275 | 4265 | 4275 | 4265 | 3989 |
| 458 | 20230804 | 124700 | 4356056530 | 4265 | 4260 | 4265 | 4260 | 420 |
| 459 | 20230804 | 124600 | 4354267230 | 4260 | 4270 | 4270 | 4260 | 3420 |
| 460 | 20230804 | 124500 | 4339689515 | 4265 | 4265 | 4270 | 4265 | 2704 |
| 461 | 20230804 | 124400 | 4328156785 | 4265 | 4270 | 4270 | 4265 | 1225 |
| 462 | 20230804 | 124300 | 4322932135 | 4270 | 4275 | 4275 | 4270 | 404 |
| 463 | 20230804 | 124200 | 4321207020 | 4270 | 4270 | 4270 | 4270 | 598 |
| 464 | 20230804 | 124100 | 4318653560 | 4270 | 4275 | 4280 | 4270 | 3035 |
| 465 | 20230804 | 124000 | 4305692305 | 4270 | 4275 | 4280 | 4270 | 447 |
| 466 | 20230804 | 123900 | 4303782330 | 4275 | 4270 | 4275 | 4270 | 1357 |
| 467 | 20230804 | 123800 | 4297986440 | 4275 | 4275 | 4275 | 4270 | 183 |
| 468 | 20230804 | 123700 | 4297204975 | 4280 | 4280 | 4285 | 4280 | 214 |
| 469 | 20230804 | 123600 | 4296288360 | 4270 | 4270 | 4270 | 4270 | 21 |
| 470 | 20230804 | 123500 | 4296198690 | 4280 | 4270 | 4280 | 4270 | 744 |
| 471 | 20230804 | 123400 | 4293019030 | 4270 | 4270 | 4270 | 4270 | 1250 |
| 472 | 20230804 | 123300 | 4287681530 | 4270 | 4270 | 4270 | 4265 | 620 |
| 473 | 20230804 | 123200 | 4285035620 | 4270 | 4265 | 4270 | 4265 | 1804 |
| 474 | 20230804 | 123100 | 4277341140 | 4270 | 4270 | 4270 | 4265 | 3916 |
| 475 | 20230804 | 123000 | 4260633730 | 4270 | 4270 | 4275 | 4270 | 3509 |
| 476 | 20230804 | 122900 | 4245650250 | 4270 | 4280 | 4280 | 4270 | 1783 |
| 477 | 20230804 | 122800 | 4238031140 | 4280 | 4275 | 4280 | 4270 | 1499 |
| 478 | 20230804 | 122700 | 4231622460 | 4275 | 4275 | 4275 | 4270 | 4230 |
| 479 | 20230804 | 122600 | 4213542615 | 4285 | 4280 | 4285 | 4280 | 7654 |
| 480 | 20230804 | 122500 | 4180781995 | 4280 | 4285 | 4290 | 4280 | 5442 |
| 481 | 20230804 | 122400 | 4157463675 | 4285 | 4285 | 4285 | 4285 | 178 |
| 482 | 20230804 | 122300 | 4156700945 | 4290 | 4290 | 4290 | 4285 | 898 |
| 483 | 20230804 | 122200 | 4152850015 | 4290 | 4285 | 4290 | 4285 | 643 |
| 484 | 20230804 | 122100 | 4150094655 | 4285 | 4285 | 4285 | 4285 | 1223 |
| 485 | 20230804 | 122000 | 4144854100 | 4285 | 4285 | 4295 | 4285 | 1529 |
| 486 | 20230804 | 121900 | 4138299385 | 4290 | 4285 | 4290 | 4285 | 207 |
| 487 | 20230804 | 121800 | 4137412340 | 4285 | 4285 | 4295 | 4285 | 482 |
| 488 | 20230804 | 121700 | 4135346960 | 4285 | 4285 | 4285 | 4285 | 1513 |
| 489 | 20230804 | 121600 | 4128863755 | 4285 | 4280 | 4295 | 4280 | 377 |
| 490 | 20230804 | 121500 | 4127249030 | 4280 | 4305 | 4305 | 4280 | 13532 |
| 491 | 20230804 | 121400 | 4069207335 | 4305 | 4305 | 4305 | 4305 | 1202 |
| 492 | 20230804 | 121300 | 4064032725 | 4305 | 4305 | 4305 | 4305 | 921 |
| 493 | 20230804 | 121200 | 4060067820 | 4310 | 4310 | 4310 | 4310 | 1854 |
| 494 | 20230804 | 121100 | 4052077080 | 4315 | 4310 | 4315 | 4310 | 1386 |
| 495 | 20230804 | 121000 | 4046101680 | 4310 | 4310 | 4310 | 4310 | 247 |
| 496 | 20230804 | 120900 | 4045037110 | 4310 | 4305 | 4310 | 4305 | 543 |
| 497 | 20230804 | 120800 | 4042698680 | 4310 | 4305 | 4310 | 4305 | 158 |
| 498 | 20230804 | 120700 | 4042018485 | 4305 | 4315 | 4315 | 4305 | 1502 |
| 499 | 20230804 | 120600 | 4035546770 | 4315 | 4325 | 4325 | 4315 | 2219 |
| 500 | 20230804 | 120500 | 4025967695 | 4320 | 4315 | 4320 | 4315 | 1310 |
| 501 | 20230804 | 120400 | 4020314075 | 4310 | 4310 | 4310 | 4310 | 779 |
| 502 | 20230804 | 120300 | 4016956585 | 4310 | 4305 | 4310 | 4305 | 1233 |
| 503 | 20230804 | 120200 | 4011642600 | 4305 | 4305 | 4310 | 4305 | 4600 |
| 504 | 20230804 | 120100 | 3991821775 | 4305 | 4305 | 4305 | 4305 | 318 |
| 505 | 20230804 | 120000 | 3990452785 | 4310 | 4310 | 4310 | 4305 | 1789 |
| 506 | 20230804 | 115900 | 3982748140 | 4310 | 4305 | 4310 | 4305 | 736 |
| 507 | 20230804 | 115800 | 3979576245 | 4305 | 4305 | 4310 | 4305 | 469 |
| 508 | 20230804 | 115700 | 3977557020 | 4310 | 4305 | 4310 | 4305 | 472 |
| 509 | 20230804 | 115600 | 3975523645 | 4305 | 4290 | 4305 | 4290 | 949 |
| 510 | 20230804 | 115500 | 3971447195 | 4290 | 4295 | 4295 | 4290 | 1284 |
| 511 | 20230804 | 115400 | 3965933675 | 4295 | 4300 | 4300 | 4295 | 3294 |
| 512 | 20230804 | 115300 | 3951771010 | 4300 | 4305 | 4305 | 4300 | 447 |
| 513 | 20230804 | 115200 | 3949848485 | 4300 | 4305 | 4305 | 4300 | 149 |
| 514 | 20230804 | 115100 | 3949207445 | 4305 | 4300 | 4305 | 4300 | 1166 |
| 515 | 20230804 | 115000 | 3944192605 | 4300 | 4310 | 4315 | 4300 | 1121 |
| 516 | 20230804 | 114900 | 3939369645 | 4310 | 4300 | 4310 | 4295 | 1765 |
| 517 | 20230804 | 114800 | 3931776285 | 4300 | 4295 | 4300 | 4295 | 293 |
| 518 | 20230804 | 114700 | 3930517700 | 4295 | 4295 | 4295 | 4295 | 97 |
| 519 | 20230804 | 114600 | 3930101085 | 4295 | 4295 | 4300 | 4295 | 789 |
| 520 | 20230804 | 114500 | 3926712320 | 4300 | 4295 | 4300 | 4295 | 378 |
| 521 | 20230804 | 114400 | 3925087810 | 4290 | 4295 | 4315 | 4290 | 499 |
| 522 | 20230804 | 114300 | 3922937075 | 4290 | 4295 | 4325 | 4290 | 3023 |
| 523 | 20230804 | 114200 | 3909920710 | 4290 | 4290 | 4295 | 4285 | 817 |
| 524 | 20230804 | 114100 | 3906416590 | 4285 | 4285 | 4290 | 4285 | 1656 |
| 525 | 20230804 | 114000 | 3899313130 | 4285 | 4290 | 4290 | 4285 | 2198 |
| 526 | 20230804 | 113900 | 3889886655 | 4290 | 4295 | 4295 | 4290 | 1259 |
| 527 | 20230804 | 113800 | 3884485050 | 4290 | 4295 | 4295 | 4290 | 184 |
| 528 | 20230804 | 113700 | 3883695600 | 4295 | 4295 | 4295 | 4290 | 616 |
| 529 | 20230804 | 113600 | 3881049930 | 4295 | 4285 | 4295 | 4280 | 650 |
| 530 | 20230804 | 113500 | 3878265330 | 4285 | 4285 | 4285 | 4285 | 193 |
| 531 | 20230804 | 113400 | 3877438325 | 4285 | 4280 | 4285 | 4280 | 1647 |
| 532 | 20230804 | 113300 | 3870384505 | 4280 | 4285 | 4285 | 4280 | 521 |
| 533 | 20230804 | 113200 | 3868153115 | 4285 | 4285 | 4300 | 4285 | 491 |
| 534 | 20230804 | 113100 | 3866048900 | 4285 | 4290 | 4290 | 4285 | 696 |
| 535 | 20230804 | 113000 | 3863065960 | 4285 | 4285 | 4285 | 4285 | 758 |
| 536 | 20230804 | 112900 | 3859817930 | 4285 | 4285 | 4285 | 4275 | 1410 |
| 537 | 20230804 | 112800 | 3853780795 | 4285 | 4285 | 4285 | 4275 | 998 |
| 538 | 20230804 | 112700 | 3849508395 | 4285 | 4280 | 4290 | 4280 | 2125 |
| 539 | 20230804 | 112600 | 3840403340 | 4275 | 4280 | 4285 | 4275 | 4025 |
| 540 | 20230804 | 112500 | 3823185570 | 4280 | 4295 | 4300 | 4280 | 5015 |
| 541 | 20230804 | 112400 | 3801702165 | 4295 | 4290 | 4300 | 4290 | 404 |
| 542 | 20230804 | 112300 | 3799968255 | 4290 | 4290 | 4305 | 4290 | 894 |
| 543 | 20230804 | 112200 | 3796126765 | 4290 | 4295 | 4295 | 4280 | 1814 |
| 544 | 20230804 | 112100 | 3788348090 | 4285 | 4280 | 4285 | 4280 | 15706 |
| 545 | 20230804 | 112000 | 3721121850 | 4280 | 4300 | 4300 | 4280 | 14476 |
| 546 | 20230804 | 111900 | 3659126735 | 4300 | 4300 | 4305 | 4300 | 1973 |
| 547 | 20230804 | 111800 | 3650636255 | 4285 | 4275 | 4305 | 4275 | 10706 |
| 548 | 20230804 | 111700 | 3604694405 | 4275 | 4300 | 4300 | 4275 | 18774 |
| 549 | 20230804 | 111600 | 3524074765 | 4305 | 4305 | 4305 | 4300 | 3085 |
| 550 | 20230804 | 111500 | 3510799585 | 4305 | 4305 | 4305 | 4305 | 3363 |
| 551 | 20230804 | 111400 | 3496321870 | 4310 | 4310 | 4315 | 4310 | 1188 |
| 552 | 20230804 | 111300 | 3491201585 | 4310 | 4320 | 4320 | 4310 | 760 |
| 553 | 20230804 | 111200 | 3487919975 | 4320 | 4315 | 4320 | 4310 | 788 |
| 554 | 20230804 | 111100 | 3484520620 | 4315 | 4310 | 4320 | 4305 | 3784 |
| 555 | 20230804 | 111000 | 3468218095 | 4320 | 4325 | 4325 | 4310 | 4673 |
| 556 | 20230804 | 110900 | 3448047030 | 4325 | 4325 | 4325 | 4320 | 277 |
| 557 | 20230804 | 110800 | 3446849250 | 4325 | 4320 | 4330 | 4320 | 695 |
| 558 | 20230804 | 110700 | 3443845230 | 4320 | 4315 | 4325 | 4315 | 4277 |
| 559 | 20230804 | 110600 | 3425355475 | 4315 | 4325 | 4325 | 4315 | 2035 |
| 560 | 20230804 | 110500 | 3416562670 | 4325 | 4330 | 4330 | 4325 | 2359 |
| 561 | 20230804 | 110400 | 3406353265 | 4335 | 4335 | 4335 | 4335 | 989 |
| 562 | 20230804 | 110300 | 3402065950 | 4335 | 4330 | 4335 | 4330 | 763 |
| 563 | 20230804 | 110200 | 3398759890 | 4330 | 4325 | 4335 | 4325 | 1905 |
| 564 | 20230804 | 110100 | 3390510665 | 4325 | 4310 | 4325 | 4310 | 3199 |
| 565 | 20230804 | 110000 | 3376704485 | 4310 | 4300 | 4320 | 4300 | 5254 |
| 566 | 20230804 | 105900 | 3354078435 | 4300 | 4305 | 4305 | 4300 | 28641 |
| 567 | 20230804 | 105800 | 3230906990 | 4320 | 4320 | 4325 | 4300 | 19359 |
| 568 | 20230804 | 105700 | 3147509910 | 4320 | 4320 | 4325 | 4320 | 4906 |
| 569 | 20230804 | 105600 | 3126315485 | 4325 | 4335 | 4335 | 4320 | 19625 |
| 570 | 20230804 | 105500 | 3041414005 | 4335 | 4345 | 4345 | 4335 | 9440 |
| 571 | 20230804 | 105400 | 3000448410 | 4345 | 4345 | 4350 | 4345 | 1305 |
| 572 | 20230804 | 105300 | 2994777685 | 4345 | 4350 | 4355 | 4345 | 2581 |
| 573 | 20230804 | 105200 | 2983551865 | 4350 | 4350 | 4355 | 4350 | 2021 |
| 574 | 20230804 | 105100 | 2974758690 | 4350 | 4350 | 4355 | 4350 | 2624 |
| 575 | 20230804 | 105000 | 2963343395 | 4350 | 4355 | 4355 | 4350 | 1280 |
| 576 | 20230804 | 104900 | 2957773215 | 4355 | 4355 | 4355 | 4355 | 1757 |
| 577 | 20230804 | 104800 | 2950121480 | 4355 | 4355 | 4355 | 4355 | 890 |
| 578 | 20230804 | 104700 | 2946245530 | 4355 | 4365 | 4365 | 4355 | 821 |
| 579 | 20230804 | 104600 | 2942667165 | 4360 | 4365 | 4365 | 4360 | 2576 |
| 580 | 20230804 | 104500 | 2931432535 | 4365 | 4365 | 4365 | 4360 | 1499 |
| 581 | 20230804 | 104400 | 2924890045 | 4365 | 4365 | 4365 | 4365 | 1156 |
| 582 | 20230804 | 104300 | 2919844105 | 4365 | 4365 | 4365 | 4365 | 863 |
| 583 | 20230804 | 104200 | 2916077110 | 4365 | 4370 | 4370 | 4365 | 665 |
| 584 | 20230804 | 104100 | 2913172825 | 4375 | 4375 | 4385 | 4375 | 1744 |
| 585 | 20230804 | 104000 | 2905537525 | 4375 | 4385 | 4390 | 4375 | 2517 |
| 586 | 20230804 | 103900 | 2894506760 | 4385 | 4385 | 4385 | 4385 | 281 |
| 587 | 20230804 | 103800 | 2893274575 | 4385 | 4385 | 4385 | 4385 | 719 |
| 588 | 20230804 | 103700 | 2890121760 | 4385 | 4415 | 4420 | 4375 | 1208 |
| 589 | 20230804 | 103600 | 2884825320 | 4380 | 4375 | 4425 | 4375 | 2282 |
| 590 | 20230804 | 103500 | 2874816930 | 4355 | 4345 | 4375 | 4345 | 4507 |
| 591 | 20230804 | 103400 | 2855165330 | 4345 | 4360 | 4360 | 4345 | 3661 |
| 592 | 20230804 | 103300 | 2839233600 | 4365 | 4365 | 4365 | 4360 | 644 |
| 593 | 20230804 | 103200 | 2836424325 | 4370 | 4365 | 4370 | 4365 | 378 |
| 594 | 20230804 | 103100 | 2834773855 | 4360 | 4355 | 4365 | 4355 | 1891 |
| 595 | 20230804 | 103000 | 2826521675 | 4350 | 4350 | 4360 | 4345 | 3006 |
| 596 | 20230804 | 102900 | 2813440875 | 4360 | 4350 | 4360 | 4345 | 1477 |
| 597 | 20230804 | 102800 | 2807014685 | 4350 | 4355 | 4355 | 4345 | 8256 |
| 598 | 20230804 | 102700 | 2771108055 | 4355 | 4350 | 4355 | 4350 | 3875 |
| 599 | 20230804 | 102600 | 2754237460 | 4350 | 4355 | 4355 | 4350 | 6409 |
| 600 | 20230804 | 102500 | 2726328695 | 4355 | 4360 | 4360 | 4355 | 2797 |
| 601 | 20230804 | 102400 | 2714141910 | 4360 | 4365 | 4365 | 4360 | 600 |
| 602 | 20230804 | 102300 | 2711524880 | 4365 | 4360 | 4365 | 4360 | 1817 |
| 603 | 20230804 | 102200 | 2703599760 | 4365 | 4365 | 4370 | 4360 | 2813 |
| 604 | 20230804 | 102100 | 2691323350 | 4360 | 4355 | 4360 | 4355 | 2228 |
| 605 | 20230804 | 102000 | 2681618510 | 4355 | 4365 | 4365 | 4355 | 9604 |
| 606 | 20230804 | 101900 | 2639745325 | 4365 | 4370 | 4370 | 4365 | 7600 |
| 607 | 20230804 | 101800 | 2606551090 | 4370 | 4380 | 4380 | 4370 | 9267 |
| 608 | 20230804 | 101700 | 2565988745 | 4380 | 4385 | 4385 | 4380 | 1667 |
| 609 | 20230804 | 101600 | 2558684110 | 4390 | 4395 | 4405 | 4390 | 1381 |
| 610 | 20230804 | 101500 | 2552620850 | 4390 | 4390 | 4390 | 4375 | 12247 |
| 611 | 20230804 | 101400 | 2498932250 | 4390 | 4400 | 4400 | 4390 | 4685 |
| 612 | 20230804 | 101300 | 2478356350 | 4410 | 4420 | 4425 | 4395 | 864 |
| 613 | 20230804 | 101200 | 2474548530 | 4420 | 4420 | 4420 | 4395 | 856 |
| 614 | 20230804 | 101100 | 2470782170 | 4420 | 4400 | 4420 | 4390 | 2257 |
| 615 | 20230804 | 101000 | 2460867320 | 4395 | 4395 | 4400 | 4395 | 948 |
| 616 | 20230804 | 100900 | 2456700810 | 4395 | 4405 | 4405 | 4395 | 4901 |
| 617 | 20230804 | 100800 | 2435147415 | 4425 | 4425 | 4425 | 4425 | 84 |
| 618 | 20230804 | 100700 | 2434775715 | 4425 | 4405 | 4425 | 4405 | 1302 |
| 619 | 20230804 | 100600 | 2429025645 | 4405 | 4400 | 4405 | 4400 | 288 |
| 620 | 20230804 | 100500 | 2427757165 | 4405 | 4400 | 4405 | 4400 | 309 |
| 621 | 20230804 | 100400 | 2426397325 | 4405 | 4420 | 4420 | 4405 | 200 |
| 622 | 20230804 | 100300 | 2425515305 | 4400 | 4400 | 4420 | 4395 | 651 |
| 623 | 20230804 | 100200 | 2422653120 | 4425 | 4415 | 4425 | 4415 | 703 |
| 624 | 20230804 | 100100 | 2419543175 | 4415 | 4385 | 4415 | 4385 | 2088 |
| 625 | 20230804 | 100000 | 2410358800 | 4380 | 4380 | 4385 | 4380 | 6991 |
| 626 | 20230804 | 095900 | 2379738195 | 4380 | 4375 | 4380 | 4375 | 431 |
| 627 | 20230804 | 095800 | 2377851195 | 4375 | 4380 | 4390 | 4375 | 3801 |
| 628 | 20230804 | 095700 | 2361208780 | 4375 | 4375 | 4375 | 4375 | 2621 |
| 629 | 20230804 | 095600 | 2349741905 | 4380 | 4380 | 4380 | 4375 | 5921 |
| 630 | 20230804 | 095500 | 2323814045 | 4380 | 4380 | 4380 | 4375 | 1474 |
| 631 | 20230804 | 095400 | 2317359405 | 4375 | 4380 | 4385 | 4375 | 4623 |
| 632 | 20230804 | 095300 | 2297121695 | 4380 | 4380 | 4385 | 4380 | 4492 |
| 633 | 20230804 | 095200 | 2277446485 | 4380 | 4385 | 4385 | 4380 | 4259 |
| 634 | 20230804 | 095100 | 2258780630 | 4390 | 4390 | 4390 | 4380 | 15515 |
| 635 | 20230804 | 095000 | 2190720660 | 4390 | 4395 | 4395 | 4390 | 3128 |
| 636 | 20230804 | 094900 | 2176988085 | 4390 | 4395 | 4395 | 4390 | 865 |
| 637 | 20230804 | 094800 | 2173190235 | 4385 | 4395 | 4395 | 4385 | 14683 |
| 638 | 20230804 | 094700 | 2108741965 | 4395 | 4400 | 4400 | 4390 | 3398 |
| 639 | 20230804 | 094600 | 2093808160 | 4400 | 4410 | 4410 | 4400 | 4923 |
| 640 | 20230804 | 094500 | 2072138930 | 4420 | 4425 | 4430 | 4420 | 1285 |
| 641 | 20230804 | 094400 | 2066453925 | 4425 | 4425 | 4425 | 4400 | 964 |
| 642 | 20230804 | 094300 | 2062210700 | 4430 | 4400 | 4430 | 4390 | 3374 |
| 643 | 20230804 | 094200 | 2047357850 | 4390 | 4400 | 4400 | 4385 | 5874 |
| 644 | 20230804 | 094100 | 2021570825 | 4400 | 4400 | 4405 | 4385 | 9120 |
| 645 | 20230804 | 094000 | 1981454175 | 4400 | 4410 | 4410 | 4400 | 18155 |
| 646 | 20230804 | 093900 | 1901514845 | 4410 | 4425 | 4425 | 4410 | 10151 |
| 647 | 20230804 | 093800 | 1856717400 | 4415 | 4420 | 4425 | 4415 | 3019 |
| 648 | 20230804 | 093700 | 1843387390 | 4415 | 4420 | 4420 | 4415 | 1177 |
| 649 | 20230804 | 093600 | 1838190635 | 4425 | 4420 | 4430 | 4415 | 938 |
| 650 | 20230804 | 093500 | 1834046400 | 4410 | 4405 | 4430 | 4405 | 7267 |
| 651 | 20230804 | 093400 | 1801967670 | 4405 | 4450 | 4450 | 4405 | 13527 |
| 652 | 20230804 | 093300 | 1742141880 | 4440 | 4490 | 4490 | 4440 | 18605 |
| 653 | 20230804 | 093200 | 1659204260 | 4475 | 4480 | 4490 | 4460 | 1909 |
| 654 | 20230804 | 093100 | 1650663405 | 4460 | 4470 | 4485 | 4450 | 3905 |
| 655 | 20230804 | 093000 | 1633231840 | 4460 | 4470 | 4485 | 4460 | 5299 |
| 656 | 20230804 | 092900 | 1609540650 | 4485 | 4450 | 4485 | 4450 | 6614 |
| 657 | 20230804 | 092800 | 1580006725 | 4455 | 4485 | 4485 | 4450 | 13985 |
| 658 | 20230804 | 092700 | 1517582430 | 4475 | 4475 | 4500 | 4475 | 9802 |
| 659 | 20230804 | 092600 | 1473580745 | 4490 | 4540 | 4555 | 4475 | 31603 |
| 660 | 20230804 | 092500 | 1331249525 | 4555 | 4540 | 4565 | 4535 | 20491 |
| 661 | 20230804 | 092400 | 1238023305 | 4535 | 4515 | 4540 | 4515 | 25643 |
| 662 | 20230804 | 092300 | 1121951205 | 4520 | 4515 | 4525 | 4515 | 22316 |
| 663 | 20230804 | 092200 | 1021100335 | 4520 | 4500 | 4520 | 4495 | 11736 |
| 664 | 20230804 | 092100 | 968162245 | 4505 | 4500 | 4505 | 4490 | 9738 |
| 665 | 20230804 | 092000 | 924375425 | 4490 | 4500 | 4500 | 4490 | 6924 |
| 666 | 20230804 | 091900 | 893233920 | 4500 | 4495 | 4500 | 4490 | 5064 |
| 667 | 20230804 | 091800 | 870474400 | 4490 | 4490 | 4495 | 4490 | 4641 |
| 668 | 20230804 | 091700 | 849618520 | 4495 | 4490 | 4495 | 4485 | 4449 |
| 669 | 20230804 | 091600 | 829635370 | 4490 | 4485 | 4500 | 4485 | 7888 |
| 670 | 20230804 | 091500 | 794234595 | 4500 | 4500 | 4510 | 4485 | 12161 |
| 671 | 20230804 | 091400 | 739520630 | 4505 | 4510 | 4510 | 4495 | 9014 |
| 672 | 20230804 | 091300 | 698927380 | 4505 | 4480 | 4510 | 4480 | 20654 |
| 673 | 20230804 | 091200 | 606018075 | 4490 | 4480 | 4495 | 4475 | 9239 |
| 674 | 20230804 | 091100 | 564591510 | 4485 | 4475 | 4485 | 4475 | 7144 |
| 675 | 20230804 | 091000 | 532584330 | 4475 | 4475 | 4485 | 4475 | 15242 |
| 676 | 20230804 | 090900 | 464307930 | 4480 | 4455 | 4485 | 4455 | 6118 |
| 677 | 20230804 | 090800 | 436935680 | 4465 | 4465 | 4465 | 4450 | 9411 |
| 678 | 20230804 | 090700 | 395030160 | 4450 | 4470 | 4475 | 4450 | 7962 |
| 679 | 20230804 | 090600 | 359507030 | 4465 | 4455 | 4475 | 4450 | 10414 |
| 680 | 20230804 | 090500 | 312969065 | 4450 | 4440 | 4455 | 4435 | 18386 |
| 681 | 20230804 | 090400 | 231250045 | 4450 | 4435 | 4450 | 4415 | 14985 |
| 682 | 20230804 | 090300 | 164745475 | 4440 | 4395 | 4445 | 4385 | 10237 |
| 683 | 20230804 | 090200 | 119632190 | 4395 | 4390 | 4400 | 4380 | 8348 |
| 684 | 20230804 | 090100 | 83015350 | 4405 | 4405 | 4405 | 4385 | 7579 |
| 685 | 20230804 | 090000 | 49721915 | 4390 | 4405 | 4435 | 4375 | 10838 |