34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 202200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 3 | 20230822 | 202100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 4 | 20230822 | 202000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 5 | 20230822 | 201900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 6 | 20230822 | 201800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 7 | 20230822 | 201700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 8 | 20230822 | 201600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 9 | 20230822 | 201500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 10 | 20230822 | 201400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 11 | 20230822 | 201300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 12 | 20230822 | 201200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 13 | 20230822 | 201100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 14 | 20230822 | 201000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 15 | 20230822 | 200900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 16 | 20230822 | 200800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 17 | 20230822 | 200700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 18 | 20230822 | 200600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 19 | 20230822 | 200500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 20 | 20230822 | 200400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 21 | 20230822 | 200300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 22 | 20230822 | 200200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 23 | 20230822 | 200100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 24 | 20230822 | 200000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 25 | 20230822 | 195900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 26 | 20230822 | 195800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 27 | 20230822 | 195700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 28 | 20230822 | 195600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 29 | 20230822 | 195500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 30 | 20230822 | 195400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 31 | 20230822 | 195300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 32 | 20230822 | 195200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 33 | 20230822 | 195100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 34 | 20230822 | 195000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 35 | 20230822 | 194900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 36 | 20230822 | 194800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 37 | 20230822 | 194700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 38 | 20230822 | 194600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 39 | 20230822 | 194500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 40 | 20230822 | 194400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 41 | 20230822 | 194300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 42 | 20230822 | 194200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 43 | 20230822 | 194100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 44 | 20230822 | 194000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 45 | 20230822 | 193900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 46 | 20230822 | 193800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 47 | 20230822 | 193700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 48 | 20230822 | 193600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 49 | 20230822 | 193500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 50 | 20230822 | 193400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 51 | 20230822 | 193300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 52 | 20230822 | 193200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 53 | 20230822 | 193100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 54 | 20230822 | 193000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 55 | 20230822 | 192900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 56 | 20230822 | 192800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 57 | 20230822 | 192700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 58 | 20230822 | 192600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 59 | 20230822 | 192500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 60 | 20230822 | 192400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 61 | 20230822 | 192300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 62 | 20230822 | 192200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 63 | 20230822 | 192100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 64 | 20230822 | 192000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 65 | 20230822 | 191900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 66 | 20230822 | 191800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 67 | 20230822 | 191700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 68 | 20230822 | 191600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 69 | 20230822 | 191500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 70 | 20230822 | 191400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 71 | 20230822 | 191300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 72 | 20230822 | 191200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 73 | 20230822 | 191100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 74 | 20230822 | 191000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 75 | 20230822 | 190900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 76 | 20230822 | 190800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 77 | 20230822 | 190700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 78 | 20230822 | 190600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 79 | 20230822 | 190500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 80 | 20230822 | 190400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 81 | 20230822 | 190300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 82 | 20230822 | 190200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 83 | 20230822 | 190100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 84 | 20230822 | 190000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 85 | 20230822 | 185900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 86 | 20230822 | 185800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 87 | 20230822 | 185700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 88 | 20230822 | 185600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 89 | 20230822 | 185500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 90 | 20230822 | 185400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 91 | 20230822 | 185300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 92 | 20230822 | 185200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 93 | 20230822 | 185100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 94 | 20230822 | 185000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 95 | 20230822 | 184900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 96 | 20230822 | 184800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 97 | 20230822 | 184700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 98 | 20230822 | 184600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 99 | 20230822 | 184500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 100 | 20230822 | 184400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 101 | 20230822 | 184300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 102 | 20230822 | 184200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 103 | 20230822 | 184100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 104 | 20230822 | 184000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 105 | 20230822 | 183900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 106 | 20230822 | 183800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 107 | 20230822 | 183700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 108 | 20230822 | 183600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 109 | 20230822 | 183500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 110 | 20230822 | 183400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 111 | 20230822 | 183300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 112 | 20230822 | 183200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 113 | 20230822 | 183100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 114 | 20230822 | 183000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 115 | 20230822 | 182900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 116 | 20230822 | 182800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 117 | 20230822 | 182700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 118 | 20230822 | 182600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 119 | 20230822 | 182500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 120 | 20230822 | 182400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 121 | 20230822 | 182300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 122 | 20230822 | 182200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 123 | 20230822 | 182100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 124 | 20230822 | 182000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 125 | 20230822 | 181900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 126 | 20230822 | 181800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 127 | 20230822 | 181700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 128 | 20230822 | 181600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 129 | 20230822 | 181500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 130 | 20230822 | 181400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 131 | 20230822 | 181300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 132 | 20230822 | 181200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 133 | 20230822 | 181100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 134 | 20230822 | 181000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 135 | 20230822 | 180900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 136 | 20230822 | 180800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 137 | 20230822 | 180700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 138 | 20230822 | 180600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 139 | 20230822 | 180500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 140 | 20230822 | 180400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 141 | 20230822 | 180300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 142 | 20230822 | 180200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 143 | 20230822 | 180100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 144 | 20230822 | 180000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 145 | 20230822 | 175900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 146 | 20230822 | 175800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 147 | 20230822 | 175700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 148 | 20230822 | 175600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 149 | 20230822 | 175500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 150 | 20230822 | 175400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 151 | 20230822 | 175300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 152 | 20230822 | 175200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 153 | 20230822 | 175100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 154 | 20230822 | 175000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 155 | 20230822 | 174900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 156 | 20230822 | 174800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 157 | 20230822 | 174700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 158 | 20230822 | 174600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 159 | 20230822 | 174500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 160 | 20230822 | 174400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 161 | 20230822 | 174300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 162 | 20230822 | 174200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 163 | 20230822 | 174100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 164 | 20230822 | 174000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 165 | 20230822 | 173900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 166 | 20230822 | 173800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 167 | 20230822 | 173700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 168 | 20230822 | 173600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 169 | 20230822 | 173500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 170 | 20230822 | 173400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 171 | 20230822 | 173300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 172 | 20230822 | 173200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 173 | 20230822 | 173100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 174 | 20230822 | 173000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 175 | 20230822 | 172900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 176 | 20230822 | 172800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 177 | 20230822 | 172700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 178 | 20230822 | 172600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 179 | 20230822 | 172500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 180 | 20230822 | 172400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 181 | 20230822 | 172300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 182 | 20230822 | 172200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 183 | 20230822 | 172100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 184 | 20230822 | 172000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 185 | 20230822 | 171900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 186 | 20230822 | 171800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 187 | 20230822 | 171700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 188 | 20230822 | 171600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 189 | 20230822 | 171500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 190 | 20230822 | 171400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 191 | 20230822 | 171300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 192 | 20230822 | 171200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 193 | 20230822 | 171100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 194 | 20230822 | 171000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 195 | 20230822 | 170900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 196 | 20230822 | 170800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 197 | 20230822 | 170700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 198 | 20230822 | 170600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 199 | 20230822 | 170500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 200 | 20230822 | 170400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 201 | 20230822 | 170300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 202 | 20230822 | 170200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 203 | 20230822 | 170100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 204 | 20230822 | 170000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 205 | 20230822 | 165900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 206 | 20230822 | 165800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 207 | 20230822 | 165700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 208 | 20230822 | 165600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 209 | 20230822 | 165500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 210 | 20230822 | 165400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 211 | 20230822 | 165300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 212 | 20230822 | 165200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 213 | 20230822 | 165100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 214 | 20230822 | 165000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 215 | 20230822 | 164900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 216 | 20230822 | 164800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 217 | 20230822 | 164700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 218 | 20230822 | 164600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 219 | 20230822 | 164500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 220 | 20230822 | 164400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 221 | 20230822 | 164300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 222 | 20230822 | 164200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 223 | 20230822 | 164100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 224 | 20230822 | 164000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 225 | 20230822 | 163900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 226 | 20230822 | 163800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 227 | 20230822 | 163700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 228 | 20230822 | 163600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 229 | 20230822 | 163500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 230 | 20230822 | 163400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 231 | 20230822 | 163300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 232 | 20230822 | 163200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 233 | 20230822 | 163100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 234 | 20230822 | 163000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 235 | 20230822 | 162900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 236 | 20230822 | 162800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 237 | 20230822 | 162700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 238 | 20230822 | 162600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 239 | 20230822 | 162500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 240 | 20230822 | 162400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 241 | 20230822 | 162300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 242 | 20230822 | 162200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 243 | 20230822 | 162100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 244 | 20230822 | 162000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 245 | 20230822 | 161900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 246 | 20230822 | 161800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 247 | 20230822 | 161700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 248 | 20230822 | 161600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 249 | 20230822 | 161500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 250 | 20230822 | 161400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 251 | 20230822 | 161300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 252 | 20230822 | 161200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 253 | 20230822 | 161100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 254 | 20230822 | 161000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 255 | 20230822 | 160900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 256 | 20230822 | 160800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 257 | 20230822 | 160700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 258 | 20230822 | 160600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 259 | 20230822 | 160500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 260 | 20230822 | 160400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 261 | 20230822 | 160300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 262 | 20230822 | 160200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 263 | 20230822 | 160100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 264 | 20230822 | 160000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 265 | 20230822 | 155900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 266 | 20230822 | 155800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 267 | 20230822 | 155700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 268 | 20230822 | 155600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 269 | 20230822 | 155500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 270 | 20230822 | 155400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 271 | 20230822 | 155300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 272 | 20230822 | 155200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 273 | 20230822 | 155100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 274 | 20230822 | 155000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 275 | 20230822 | 154900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 276 | 20230822 | 154800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 277 | 20230822 | 154700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 278 | 20230822 | 154600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 279 | 20230822 | 154500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 280 | 20230822 | 154400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 281 | 20230822 | 154300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 282 | 20230822 | 154200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 283 | 20230822 | 154100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 284 | 20230822 | 154000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 285 | 20230822 | 153900 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 286 | 20230822 | 153800 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 287 | 20230822 | 153700 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 288 | 20230822 | 153600 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 289 | 20230822 | 153500 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 290 | 20230822 | 153400 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 291 | 20230822 | 153300 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 292 | 20230822 | 153200 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 293 | 20230822 | 153100 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 0 |
| 294 | 20230822 | 153000 | 11231740135 | 3820 | 3820 | 3820 | 3820 | 30357 |
| 295 | 20230822 | 152900 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20230822 | 152800 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20230822 | 152700 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20230822 | 152600 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20230822 | 152500 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20230822 | 152400 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20230822 | 152300 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20230822 | 152200 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 303 | 20230822 | 152100 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20230822 | 152000 | 11115776395 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20230822 | 151900 | 11115776395 | 3835 | 3835 | 3835 | 3820 | 4720 |
| 306 | 20230822 | 151800 | 11097729210 | 3815 | 3825 | 3840 | 3815 | 10968 |
| 307 | 20230822 | 151700 | 11055805700 | 3825 | 3825 | 3830 | 3825 | 1275 |
| 308 | 20230822 | 151600 | 11050928325 | 3825 | 3830 | 3830 | 3825 | 1099 |
| 309 | 20230822 | 151500 | 11046721855 | 3825 | 3835 | 3835 | 3825 | 2332 |
| 310 | 20230822 | 151400 | 11037795075 | 3835 | 3840 | 3840 | 3830 | 309 |
| 311 | 20230822 | 151300 | 11036610265 | 3835 | 3845 | 3845 | 3835 | 1363 |
| 312 | 20230822 | 151200 | 11031376470 | 3840 | 3825 | 3840 | 3825 | 6107 |
| 313 | 20230822 | 151100 | 11007964240 | 3820 | 3820 | 3825 | 3820 | 2520 |
| 314 | 20230822 | 151000 | 10998331465 | 3820 | 3820 | 3820 | 3815 | 592 |
| 315 | 20230822 | 150900 | 10996070030 | 3820 | 3820 | 3820 | 3810 | 3056 |
| 316 | 20230822 | 150800 | 10984411555 | 3820 | 3820 | 3825 | 3815 | 2050 |
| 317 | 20230822 | 150700 | 10976579805 | 3820 | 3820 | 3825 | 3820 | 2302 |
| 318 | 20230822 | 150600 | 10967776165 | 3835 | 3835 | 3835 | 3810 | 29756 |
| 319 | 20230822 | 150500 | 10854116685 | 3835 | 3835 | 3840 | 3835 | 1149 |
| 320 | 20230822 | 150400 | 10849709475 | 3835 | 3840 | 3840 | 3835 | 653 |
| 321 | 20230822 | 150300 | 10847205170 | 3840 | 3840 | 3840 | 3835 | 581 |
| 322 | 20230822 | 150200 | 10844976970 | 3835 | 3840 | 3840 | 3835 | 1109 |
| 323 | 20230822 | 150100 | 10840720910 | 3840 | 3840 | 3840 | 3840 | 452 |
| 324 | 20230822 | 150000 | 10838985230 | 3840 | 3840 | 3840 | 3830 | 859 |
| 325 | 20230822 | 145900 | 10835686870 | 3835 | 3835 | 3840 | 3835 | 1114 |
| 326 | 20230822 | 145800 | 10831414640 | 3835 | 3830 | 3835 | 3830 | 794 |
| 327 | 20230822 | 145700 | 10828373605 | 3830 | 3830 | 3830 | 3825 | 889 |
| 328 | 20230822 | 145600 | 10824968785 | 3830 | 3835 | 3835 | 3830 | 3850 |
| 329 | 20230822 | 145500 | 10810223240 | 3835 | 3835 | 3840 | 3835 | 1147 |
| 330 | 20230822 | 145400 | 10805823725 | 3845 | 3835 | 3845 | 3835 | 2229 |
| 331 | 20230822 | 145300 | 10797269620 | 3840 | 3835 | 3840 | 3830 | 988 |
| 332 | 20230822 | 145200 | 10793479055 | 3845 | 3845 | 3845 | 3835 | 4012 |
| 333 | 20230822 | 145100 | 10778065575 | 3840 | 3835 | 3845 | 3835 | 5468 |
| 334 | 20230822 | 145000 | 10757072875 | 3830 | 3830 | 3830 | 3825 | 434 |
| 335 | 20230822 | 144900 | 10755411750 | 3825 | 3830 | 3830 | 3825 | 776 |
| 336 | 20230822 | 144800 | 10752443180 | 3835 | 3830 | 3835 | 3825 | 4601 |
| 337 | 20230822 | 144700 | 10734833360 | 3825 | 3825 | 3825 | 3825 | 1 |
| 338 | 20230822 | 144600 | 10734829535 | 3835 | 3825 | 3835 | 3825 | 852 |
| 339 | 20230822 | 144500 | 10731568140 | 3825 | 3830 | 3830 | 3825 | 2251 |
| 340 | 20230822 | 144400 | 10722946835 | 3830 | 3835 | 3835 | 3830 | 2389 |
| 341 | 20230822 | 144300 | 10713790870 | 3830 | 3835 | 3835 | 3830 | 625 |
| 342 | 20230822 | 144200 | 10711394435 | 3830 | 3830 | 3840 | 3830 | 507 |
| 343 | 20230822 | 144100 | 10709451425 | 3835 | 3830 | 3835 | 3830 | 421 |
| 344 | 20230822 | 144000 | 10707837425 | 3835 | 3830 | 3835 | 3830 | 1027 |
| 345 | 20230822 | 143900 | 10703903880 | 3830 | 3830 | 3830 | 3830 | 2004 |
| 346 | 20230822 | 143800 | 10696228560 | 3830 | 3830 | 3835 | 3830 | 3122 |
| 347 | 20230822 | 143700 | 10684270955 | 3825 | 3840 | 3840 | 3825 | 3773 |
| 348 | 20230822 | 143600 | 10669820835 | 3830 | 3835 | 3840 | 3830 | 5164 |
| 349 | 20230822 | 143500 | 10650022520 | 3840 | 3845 | 3845 | 3840 | 5571 |
| 350 | 20230822 | 143400 | 10628629675 | 3840 | 3845 | 3845 | 3840 | 549 |
| 351 | 20230822 | 143300 | 10626521510 | 3845 | 3850 | 3850 | 3845 | 23 |
| 352 | 20230822 | 143200 | 10626433050 | 3850 | 3845 | 3850 | 3840 | 1413 |
| 353 | 20230822 | 143100 | 10621005350 | 3845 | 3850 | 3850 | 3845 | 749 |
| 354 | 20230822 | 143000 | 10618125315 | 3855 | 3845 | 3855 | 3845 | 486 |
| 355 | 20230822 | 142900 | 10616254490 | 3850 | 3845 | 3850 | 3845 | 2423 |
| 356 | 20230822 | 142800 | 10606938025 | 3845 | 3845 | 3845 | 3840 | 6339 |
| 357 | 20230822 | 142700 | 10582577255 | 3850 | 3850 | 3850 | 3845 | 467 |
| 358 | 20230822 | 142600 | 10580779535 | 3850 | 3850 | 3850 | 3845 | 251 |
| 359 | 20230822 | 142500 | 10579813755 | 3850 | 3850 | 3850 | 3845 | 110 |
| 360 | 20230822 | 142400 | 10579390445 | 3850 | 3845 | 3850 | 3845 | 53 |
| 361 | 20230822 | 142300 | 10579186410 | 3850 | 3850 | 3850 | 3845 | 100 |
| 362 | 20230822 | 142200 | 10578801820 | 3850 | 3845 | 3850 | 3845 | 136 |
| 363 | 20230822 | 142100 | 10578278895 | 3845 | 3845 | 3845 | 3845 | 1136 |
| 364 | 20230822 | 142000 | 10573910975 | 3845 | 3845 | 3850 | 3845 | 140 |
| 365 | 20230822 | 141900 | 10573372475 | 3845 | 3850 | 3850 | 3845 | 159 |
| 366 | 20230822 | 141800 | 10572760415 | 3850 | 3850 | 3850 | 3850 | 4 |
| 367 | 20230822 | 141700 | 10572745015 | 3845 | 3845 | 3845 | 3845 | 1864 |
| 368 | 20230822 | 141600 | 10565577935 | 3845 | 3845 | 3850 | 3840 | 4174 |
| 369 | 20230822 | 141500 | 10549528600 | 3850 | 3860 | 3860 | 3850 | 1671 |
| 370 | 20230822 | 141400 | 10543095150 | 3860 | 3845 | 3860 | 3845 | 3384 |
| 371 | 20230822 | 141300 | 10530083180 | 3845 | 3850 | 3850 | 3845 | 3683 |
| 372 | 20230822 | 141200 | 10515906860 | 3850 | 3860 | 3860 | 3850 | 903 |
| 373 | 20230822 | 141100 | 10512427745 | 3860 | 3860 | 3860 | 3855 | 630 |
| 374 | 20230822 | 141000 | 10509998540 | 3860 | 3855 | 3860 | 3850 | 1807 |
| 375 | 20230822 | 140900 | 10503032470 | 3855 | 3855 | 3860 | 3850 | 2881 |
| 376 | 20230822 | 140800 | 10491937425 | 3850 | 3855 | 3865 | 3850 | 2220 |
| 377 | 20230822 | 140700 | 10483384155 | 3870 | 3855 | 3870 | 3850 | 3953 |
| 378 | 20230822 | 140600 | 10468153875 | 3860 | 3865 | 3865 | 3855 | 4 |
| 379 | 20230822 | 140500 | 10468138440 | 3855 | 3865 | 3870 | 3855 | 5934 |
| 380 | 20230822 | 140400 | 10445227425 | 3860 | 3865 | 3865 | 3860 | 445 |
| 381 | 20230822 | 140300 | 10443509475 | 3865 | 3865 | 3865 | 3860 | 458 |
| 382 | 20230822 | 140200 | 10441739805 | 3865 | 3865 | 3865 | 3865 | 50 |
| 383 | 20230822 | 140100 | 10441546555 | 3865 | 3860 | 3865 | 3855 | 1501 |
| 384 | 20230822 | 140000 | 10435754920 | 3865 | 3860 | 3865 | 3860 | 143 |
| 385 | 20230822 | 135900 | 10435202935 | 3865 | 3865 | 3865 | 3865 | 0 |
| 386 | 20230822 | 135800 | 10435202935 | 3865 | 3865 | 3865 | 3865 | 1189 |
| 387 | 20230822 | 135700 | 10430607450 | 3865 | 3865 | 3870 | 3865 | 124 |
| 388 | 20230822 | 135600 | 10430127925 | 3870 | 3865 | 3870 | 3865 | 445 |
| 389 | 20230822 | 135500 | 10428407990 | 3875 | 3870 | 3875 | 3870 | 2290 |
| 390 | 20230822 | 135400 | 10419545675 | 3870 | 3855 | 3870 | 3855 | 403 |
| 391 | 20230822 | 135300 | 10417988080 | 3865 | 3860 | 3865 | 3860 | 399 |
| 392 | 20230822 | 135200 | 10416446915 | 3860 | 3860 | 3860 | 3860 | 786 |
| 393 | 20230822 | 135100 | 10413412955 | 3860 | 3860 | 3860 | 3850 | 6221 |
| 394 | 20230822 | 135000 | 10389436490 | 3860 | 3860 | 3860 | 3855 | 1397 |
| 395 | 20230822 | 134900 | 10384051045 | 3855 | 3855 | 3860 | 3855 | 2634 |
| 396 | 20230822 | 134800 | 10373894530 | 3855 | 3860 | 3860 | 3855 | 80 |
| 397 | 20230822 | 134700 | 10373585830 | 3860 | 3855 | 3860 | 3855 | 83 |
| 398 | 20230822 | 134600 | 10373265855 | 3860 | 3860 | 3860 | 3855 | 132 |
| 399 | 20230822 | 134500 | 10372756735 | 3860 | 3860 | 3860 | 3850 | 23 |
| 400 | 20230822 | 134400 | 10372668055 | 3860 | 3855 | 3860 | 3850 | 607 |
| 401 | 20230822 | 134300 | 10370329235 | 3860 | 3850 | 3860 | 3850 | 3787 |
| 402 | 20230822 | 134200 | 10355736140 | 3855 | 3855 | 3855 | 3850 | 10430 |
| 403 | 20230822 | 134100 | 10315576130 | 3855 | 3860 | 3860 | 3850 | 1665 |
| 404 | 20230822 | 134000 | 10309158445 | 3860 | 3860 | 3860 | 3860 | 717 |
| 405 | 20230822 | 133900 | 10306390825 | 3860 | 3855 | 3860 | 3855 | 889 |
| 406 | 20230822 | 133800 | 10302963690 | 3855 | 3860 | 3860 | 3850 | 2241 |
| 407 | 20230822 | 133700 | 10294325005 | 3855 | 3855 | 3860 | 3855 | 3201 |
| 408 | 20230822 | 133600 | 10281985145 | 3860 | 3860 | 3860 | 3860 | 51 |
| 409 | 20230822 | 133500 | 10281788285 | 3860 | 3860 | 3860 | 3860 | 60 |
| 410 | 20230822 | 133400 | 10281556685 | 3855 | 3860 | 3860 | 3850 | 7077 |
| 411 | 20230822 | 133300 | 10254290975 | 3860 | 3855 | 3860 | 3855 | 710 |
| 412 | 20230822 | 133200 | 10251553875 | 3855 | 3860 | 3860 | 3855 | 3750 |
| 413 | 20230822 | 133100 | 10237093875 | 3860 | 3860 | 3860 | 3855 | 282 |
| 414 | 20230822 | 133000 | 10236006355 | 3855 | 3875 | 3875 | 3855 | 2159 |
| 415 | 20230822 | 132900 | 10227667075 | 3870 | 3865 | 3870 | 3865 | 352 |
| 416 | 20230822 | 132800 | 10226306125 | 3865 | 3865 | 3865 | 3860 | 880 |
| 417 | 20230822 | 132700 | 10222905825 | 3860 | 3860 | 3860 | 3860 | 490 |
| 418 | 20230822 | 132600 | 10221014425 | 3865 | 3865 | 3865 | 3860 | 561 |
| 419 | 20230822 | 132500 | 10218848645 | 3860 | 3865 | 3865 | 3860 | 133 |
| 420 | 20230822 | 132400 | 10218335260 | 3865 | 3860 | 3865 | 3855 | 764 |
| 421 | 20230822 | 132300 | 10215388235 | 3860 | 3855 | 3865 | 3855 | 909 |
| 422 | 20230822 | 132200 | 10211882490 | 3865 | 3855 | 3865 | 3855 | 6 |
| 423 | 20230822 | 132100 | 10211859350 | 3870 | 3850 | 3870 | 3850 | 3655 |
| 424 | 20230822 | 132000 | 10197775310 | 3855 | 3850 | 3855 | 3850 | 6329 |
| 425 | 20230822 | 131900 | 10173408595 | 3855 | 3875 | 3875 | 3855 | 12594 |
| 426 | 20230822 | 131800 | 10124854230 | 3875 | 3865 | 3875 | 3865 | 496 |
| 427 | 20230822 | 131700 | 10122937170 | 3865 | 3880 | 3880 | 3855 | 8904 |
| 428 | 20230822 | 131600 | 10088552900 | 3875 | 3870 | 3875 | 3870 | 503 |
| 429 | 20230822 | 131500 | 10086606280 | 3880 | 3880 | 3880 | 3880 | 1 |
| 430 | 20230822 | 131400 | 10086602400 | 3865 | 3880 | 3880 | 3865 | 1051 |
| 431 | 20230822 | 131300 | 10082538090 | 3880 | 3880 | 3880 | 3870 | 1150 |
| 432 | 20230822 | 131200 | 10078086290 | 3880 | 3880 | 3880 | 3870 | 1425 |
| 433 | 20230822 | 131100 | 10072558290 | 3880 | 3870 | 3880 | 3870 | 2264 |
| 434 | 20230822 | 131000 | 10063796015 | 3870 | 3865 | 3870 | 3860 | 1185 |
| 435 | 20230822 | 130900 | 10059220125 | 3870 | 3875 | 3875 | 3855 | 12714 |
| 436 | 20230822 | 130800 | 10010107585 | 3865 | 3870 | 3870 | 3865 | 2029 |
| 437 | 20230822 | 130700 | 10002259815 | 3870 | 3870 | 3875 | 3870 | 2549 |
| 438 | 20230822 | 130600 | 9992394185 | 3870 | 3875 | 3875 | 3870 | 1322 |
| 439 | 20230822 | 130500 | 9987271585 | 3875 | 3880 | 3880 | 3875 | 3670 |
| 440 | 20230822 | 130400 | 9973050330 | 3885 | 3885 | 3885 | 3880 | 836 |
| 441 | 20230822 | 130300 | 9969806520 | 3885 | 3885 | 3885 | 3885 | 22 |
| 442 | 20230822 | 130200 | 9969721050 | 3900 | 3880 | 3900 | 3880 | 414 |
| 443 | 20230822 | 130100 | 9968113630 | 3880 | 3890 | 3890 | 3875 | 8039 |
| 444 | 20230822 | 130000 | 9936899170 | 3890 | 3900 | 3900 | 3890 | 396 |
| 445 | 20230822 | 125900 | 9935355870 | 3890 | 3890 | 3890 | 3890 | 1550 |
| 446 | 20230822 | 125800 | 9929326370 | 3890 | 3895 | 3900 | 3890 | 241 |
| 447 | 20230822 | 125700 | 9928388450 | 3900 | 3900 | 3905 | 3900 | 340 |
| 448 | 20230822 | 125600 | 9927062120 | 3905 | 3905 | 3905 | 3905 | 0 |
| 449 | 20230822 | 125500 | 9927062120 | 3905 | 3900 | 3905 | 3900 | 2701 |
| 450 | 20230822 | 125400 | 9916528215 | 3900 | 3900 | 3900 | 3900 | 836 |
| 451 | 20230822 | 125300 | 9913267815 | 3880 | 3895 | 3895 | 3880 | 5197 |
| 452 | 20230822 | 125200 | 9893059190 | 3900 | 3900 | 3900 | 3900 | 1 |
| 453 | 20230822 | 125100 | 9893055290 | 3900 | 3895 | 3900 | 3895 | 251 |
| 454 | 20230822 | 125000 | 9892077395 | 3890 | 3890 | 3890 | 3890 | 175 |
| 455 | 20230822 | 124900 | 9891396645 | 3890 | 3895 | 3895 | 3890 | 44 |
| 456 | 20230822 | 124800 | 9891225465 | 3890 | 3890 | 3890 | 3890 | 619 |
| 457 | 20230822 | 124700 | 9888817555 | 3890 | 3870 | 3890 | 3870 | 111 |
| 458 | 20230822 | 124600 | 9888385945 | 3870 | 3880 | 3890 | 3865 | 11475 |
| 459 | 20230822 | 124500 | 9843964095 | 3880 | 3885 | 3895 | 3880 | 4035 |
| 460 | 20230822 | 124400 | 9828296550 | 3885 | 3885 | 3890 | 3885 | 831 |
| 461 | 20230822 | 124300 | 9825068100 | 3890 | 3880 | 3890 | 3880 | 17 |
| 462 | 20230822 | 124200 | 9825002130 | 3880 | 3890 | 3900 | 3880 | 14198 |
| 463 | 20230822 | 124100 | 9769890725 | 3890 | 3895 | 3900 | 3890 | 469 |
| 464 | 20230822 | 124000 | 9768065690 | 3900 | 3905 | 3905 | 3895 | 161 |
| 465 | 20230822 | 123900 | 9767437245 | 3905 | 3900 | 3905 | 3895 | 223 |
| 466 | 20230822 | 123800 | 9766567235 | 3905 | 3905 | 3905 | 3905 | 514 |
| 467 | 20230822 | 123700 | 9764560065 | 3900 | 3880 | 3910 | 3880 | 924 |
| 468 | 20230822 | 123600 | 9760967535 | 3885 | 3885 | 3885 | 3880 | 2314 |
| 469 | 20230822 | 123500 | 9751980775 | 3885 | 3880 | 3885 | 3875 | 3176 |
| 470 | 20230822 | 123400 | 9739657815 | 3885 | 3885 | 3885 | 3880 | 501 |
| 471 | 20230822 | 123300 | 9737712685 | 3885 | 3885 | 3885 | 3885 | 445 |
| 472 | 20230822 | 123200 | 9735983860 | 3885 | 3885 | 3885 | 3885 | 928 |
| 473 | 20230822 | 123100 | 9732378580 | 3885 | 3885 | 3895 | 3880 | 1389 |
| 474 | 20230822 | 123000 | 9726982210 | 3885 | 3885 | 3895 | 3885 | 1378 |
| 475 | 20230822 | 122900 | 9721627800 | 3880 | 3885 | 3885 | 3880 | 3702 |
| 476 | 20230822 | 122800 | 9707250650 | 3880 | 3885 | 3885 | 3880 | 496 |
| 477 | 20230822 | 122700 | 9705325145 | 3875 | 3880 | 3880 | 3875 | 1062 |
| 478 | 20230822 | 122600 | 9701208410 | 3875 | 3895 | 3895 | 3875 | 5604 |
| 479 | 20230822 | 122500 | 9679454045 | 3890 | 3900 | 3900 | 3890 | 7688 |
| 480 | 20230822 | 122400 | 9649529215 | 3900 | 3900 | 3900 | 3900 | 1663 |
| 481 | 20230822 | 122300 | 9643043515 | 3900 | 3900 | 3900 | 3895 | 662 |
| 482 | 20230822 | 122200 | 9640463235 | 3900 | 3900 | 3900 | 3900 | 4069 |
| 483 | 20230822 | 122100 | 9624594135 | 3900 | 3905 | 3905 | 3900 | 7550 |
| 484 | 20230822 | 122000 | 9595124915 | 3905 | 3910 | 3910 | 3905 | 651 |
| 485 | 20230822 | 121900 | 9592580520 | 3915 | 3910 | 3915 | 3905 | 1308 |
| 486 | 20230822 | 121800 | 9587466390 | 3905 | 3910 | 3910 | 3900 | 809 |
| 487 | 20230822 | 121700 | 9584308300 | 3910 | 3910 | 3910 | 3910 | 4 |
| 488 | 20230822 | 121600 | 9584292660 | 3905 | 3905 | 3905 | 3905 | 178 |
| 489 | 20230822 | 121500 | 9583597570 | 3905 | 3905 | 3905 | 3900 | 315 |
| 490 | 20230822 | 121400 | 9582368245 | 3910 | 3910 | 3910 | 3910 | 30 |
| 491 | 20230822 | 121300 | 9582250945 | 3910 | 3910 | 3910 | 3910 | 71 |
| 492 | 20230822 | 121200 | 9581973335 | 3915 | 3895 | 3915 | 3895 | 3250 |
| 493 | 20230822 | 121100 | 9569298665 | 3895 | 3905 | 3905 | 3890 | 23118 |
| 494 | 20230822 | 121000 | 9479116565 | 3905 | 3915 | 3915 | 3905 | 4929 |
| 495 | 20230822 | 120900 | 9459843655 | 3915 | 3920 | 3920 | 3915 | 997 |
| 496 | 20230822 | 120800 | 9455939900 | 3920 | 3920 | 3920 | 3920 | 576 |
| 497 | 20230822 | 120700 | 9453681980 | 3920 | 3915 | 3920 | 3915 | 1259 |
| 498 | 20230822 | 120600 | 9448748025 | 3920 | 3925 | 3925 | 3920 | 246 |
| 499 | 20230822 | 120500 | 9447783460 | 3925 | 3925 | 3925 | 3925 | 1634 |
| 500 | 20230822 | 120400 | 9441370010 | 3925 | 3915 | 3925 | 3915 | 1543 |
| 501 | 20230822 | 120300 | 9435315465 | 3915 | 3915 | 3915 | 3910 | 856 |
| 502 | 20230822 | 120200 | 9431967250 | 3910 | 3910 | 3915 | 3910 | 1951 |
| 503 | 20230822 | 120100 | 9424333740 | 3910 | 3915 | 3915 | 3910 | 1610 |
| 504 | 20230822 | 120000 | 9418032090 | 3915 | 3915 | 3920 | 3915 | 5178 |
| 505 | 20230822 | 115900 | 9397759970 | 3925 | 3920 | 3925 | 3915 | 364 |
| 506 | 20230822 | 115800 | 9396334265 | 3920 | 3915 | 3925 | 3915 | 608 |
| 507 | 20230822 | 115700 | 9393953430 | 3920 | 3925 | 3925 | 3920 | 3707 |
| 508 | 20230822 | 115600 | 9379412120 | 3925 | 3925 | 3925 | 3925 | 204 |
| 509 | 20230822 | 115500 | 9378611420 | 3925 | 3925 | 3925 | 3920 | 3953 |
| 510 | 20230822 | 115400 | 9363114895 | 3930 | 3930 | 3930 | 3930 | 46 |
| 511 | 20230822 | 115300 | 9362934115 | 3925 | 3925 | 3925 | 3925 | 240 |
| 512 | 20230822 | 115200 | 9361992115 | 3925 | 3925 | 3925 | 3925 | 736 |
| 513 | 20230822 | 115100 | 9359103315 | 3935 | 3920 | 3935 | 3920 | 1209 |
| 514 | 20230822 | 115000 | 9354363930 | 3935 | 3920 | 3935 | 3920 | 526 |
| 515 | 20230822 | 114900 | 9352301785 | 3925 | 3940 | 3940 | 3920 | 2216 |
| 516 | 20230822 | 114800 | 9343611520 | 3925 | 3925 | 3940 | 3925 | 5958 |
| 517 | 20230822 | 114700 | 9320222680 | 3925 | 3925 | 3925 | 3920 | 6369 |
| 518 | 20230822 | 114600 | 9295245715 | 3925 | 3935 | 3935 | 3925 | 1021 |
| 519 | 20230822 | 114500 | 9291235085 | 3935 | 3935 | 3935 | 3930 | 3 |
| 520 | 20230822 | 114400 | 9291223285 | 3925 | 3935 | 3935 | 3925 | 81 |
| 521 | 20230822 | 114300 | 9290905150 | 3930 | 3925 | 3930 | 3925 | 418 |
| 522 | 20230822 | 114200 | 9289262415 | 3935 | 3920 | 3935 | 3920 | 1214 |
| 523 | 20230822 | 114100 | 9284503055 | 3920 | 3920 | 3920 | 3910 | 1877 |
| 524 | 20230822 | 114000 | 9277155935 | 3920 | 3915 | 3920 | 3910 | 6130 |
| 525 | 20230822 | 113900 | 9253135350 | 3915 | 3915 | 3920 | 3910 | 10233 |
| 526 | 20230822 | 113800 | 9213094930 | 3920 | 3925 | 3935 | 3920 | 16818 |
| 527 | 20230822 | 113700 | 9147156535 | 3925 | 3935 | 3935 | 3925 | 5370 |
| 528 | 20230822 | 113600 | 9126078395 | 3935 | 3940 | 3940 | 3930 | 3611 |
| 529 | 20230822 | 113500 | 9111881885 | 3940 | 3940 | 3940 | 3940 | 501 |
| 530 | 20230822 | 113400 | 9109907945 | 3940 | 3940 | 3940 | 3935 | 482 |
| 531 | 20230822 | 113300 | 9108009705 | 3940 | 3940 | 3940 | 3940 | 790 |
| 532 | 20230822 | 113200 | 9104897105 | 3940 | 3940 | 3940 | 3940 | 498 |
| 533 | 20230822 | 113100 | 9102934985 | 3940 | 3945 | 3950 | 3940 | 320 |
| 534 | 20230822 | 113000 | 9101673885 | 3945 | 3950 | 3950 | 3945 | 994 |
| 535 | 20230822 | 112900 | 9097748690 | 3950 | 3940 | 3950 | 3940 | 714 |
| 536 | 20230822 | 112800 | 9094931950 | 3930 | 3930 | 3930 | 3925 | 3410 |
| 537 | 20230822 | 112700 | 9081532800 | 3930 | 3930 | 3930 | 3930 | 2740 |
| 538 | 20230822 | 112600 | 9070764600 | 3930 | 3935 | 3935 | 3930 | 8859 |
| 539 | 20230822 | 112500 | 9035936905 | 3935 | 3940 | 3955 | 3935 | 2140 |
| 540 | 20230822 | 112400 | 9027505480 | 3960 | 3960 | 3960 | 3960 | 27 |
| 541 | 20230822 | 112300 | 9027398560 | 3955 | 3945 | 3960 | 3945 | 1005 |
| 542 | 20230822 | 112200 | 9023424230 | 3955 | 3945 | 3955 | 3940 | 699 |
| 543 | 20230822 | 112100 | 9020669655 | 3960 | 3955 | 3960 | 3940 | 2869 |
| 544 | 20230822 | 112000 | 9009350030 | 3970 | 3970 | 3970 | 3960 | 302 |
| 545 | 20230822 | 111900 | 9008151270 | 3960 | 3965 | 3970 | 3960 | 173 |
| 546 | 20230822 | 111800 | 9007464880 | 3970 | 3965 | 3970 | 3965 | 676 |
| 547 | 20230822 | 111700 | 9004781835 | 3965 | 3965 | 3970 | 3965 | 15 |
| 548 | 20230822 | 111600 | 9004722350 | 3970 | 3965 | 3970 | 3955 | 613 |
| 549 | 20230822 | 111500 | 9002294230 | 3965 | 3960 | 3965 | 3950 | 6334 |
| 550 | 20230822 | 111400 | 8977243165 | 3965 | 3970 | 3970 | 3965 | 1391 |
| 551 | 20230822 | 111300 | 8971727725 | 3965 | 3970 | 3970 | 3965 | 1328 |
| 552 | 20230822 | 111200 | 8966462195 | 3970 | 3970 | 3970 | 3970 | 36 |
| 553 | 20230822 | 111100 | 8966319275 | 3970 | 3965 | 3970 | 3960 | 4018 |
| 554 | 20230822 | 111000 | 8950403230 | 3970 | 3965 | 3970 | 3965 | 372 |
| 555 | 20230822 | 110900 | 8948928245 | 3970 | 3965 | 3970 | 3965 | 835 |
| 556 | 20230822 | 110800 | 8945616865 | 3970 | 3970 | 3970 | 3960 | 33 |
| 557 | 20230822 | 110700 | 8945485875 | 3970 | 3960 | 3970 | 3955 | 291 |
| 558 | 20230822 | 110600 | 8944333510 | 3955 | 3970 | 3970 | 3955 | 55 |
| 559 | 20230822 | 110500 | 8944115460 | 3970 | 3965 | 3970 | 3955 | 2669 |
| 560 | 20230822 | 110400 | 8933552735 | 3970 | 3965 | 3970 | 3965 | 1013 |
| 561 | 20230822 | 110300 | 8929536185 | 3965 | 3965 | 3965 | 3955 | 263 |
| 562 | 20230822 | 110200 | 8928495860 | 3965 | 3965 | 3965 | 3960 | 149 |
| 563 | 20230822 | 110100 | 8927905575 | 3965 | 3960 | 3965 | 3960 | 408 |
| 564 | 20230822 | 110000 | 8926289890 | 3960 | 3960 | 3960 | 3955 | 1341 |
| 565 | 20230822 | 105900 | 8920985985 | 3960 | 3960 | 3960 | 3960 | 15 |
| 566 | 20230822 | 105800 | 8920926585 | 3960 | 3960 | 3960 | 3950 | 225 |
| 567 | 20230822 | 105700 | 8920036930 | 3955 | 3945 | 3955 | 3940 | 3496 |
| 568 | 20230822 | 105600 | 8906231685 | 3950 | 3945 | 3950 | 3940 | 113 |
| 569 | 20230822 | 105500 | 8905785955 | 3945 | 3950 | 3955 | 3945 | 1027 |
| 570 | 20230822 | 105400 | 8901733585 | 3950 | 3950 | 3950 | 3940 | 3117 |
| 571 | 20230822 | 105300 | 8889436890 | 3945 | 3955 | 3955 | 3945 | 2723 |
| 572 | 20230822 | 105200 | 8878690105 | 3955 | 3955 | 3955 | 3955 | 13 |
| 573 | 20230822 | 105100 | 8878638690 | 3945 | 3955 | 3955 | 3945 | 2061 |
| 574 | 20230822 | 105000 | 8870505575 | 3955 | 3950 | 3955 | 3945 | 1142 |
| 575 | 20230822 | 104900 | 8865996355 | 3945 | 3945 | 3945 | 3945 | 1421 |
| 576 | 20230822 | 104800 | 8860390510 | 3945 | 3940 | 3945 | 3940 | 2038 |
| 577 | 20230822 | 104700 | 8852360625 | 3940 | 3945 | 3945 | 3940 | 287 |
| 578 | 20230822 | 104600 | 8851229045 | 3945 | 3945 | 3945 | 3935 | 2792 |
| 579 | 20230822 | 104500 | 8840242485 | 3935 | 3940 | 3940 | 3935 | 5790 |
| 580 | 20230822 | 104400 | 8817442015 | 3940 | 3945 | 3945 | 3935 | 2529 |
| 581 | 20230822 | 104300 | 8807478225 | 3945 | 3945 | 3950 | 3945 | 2301 |
| 582 | 20230822 | 104200 | 8798397380 | 3950 | 3955 | 3955 | 3950 | 129 |
| 583 | 20230822 | 104100 | 8797887725 | 3950 | 3955 | 3965 | 3945 | 6780 |
| 584 | 20230822 | 104000 | 8771099465 | 3955 | 3955 | 3955 | 3950 | 2414 |
| 585 | 20230822 | 103900 | 8761557260 | 3955 | 3955 | 3955 | 3950 | 1015 |
| 586 | 20230822 | 103800 | 8757547400 | 3955 | 3955 | 3955 | 3950 | 2107 |
| 587 | 20230822 | 103700 | 8749220045 | 3955 | 3955 | 3955 | 3950 | 1214 |
| 588 | 20230822 | 103600 | 8744424735 | 3950 | 3965 | 3965 | 3950 | 2349 |
| 589 | 20230822 | 103500 | 8735129970 | 3965 | 3955 | 3970 | 3950 | 1136 |
| 590 | 20230822 | 103400 | 8730624940 | 3950 | 3950 | 3955 | 3945 | 2102 |
| 591 | 20230822 | 103300 | 8722322345 | 3950 | 3955 | 3955 | 3945 | 1192 |
| 592 | 20230822 | 103200 | 8717613350 | 3965 | 3960 | 3965 | 3950 | 1815 |
| 593 | 20230822 | 103100 | 8710443475 | 3965 | 3965 | 3965 | 3955 | 1236 |
| 594 | 20230822 | 103000 | 8705553800 | 3955 | 3965 | 3965 | 3955 | 697 |
| 595 | 20230822 | 102900 | 8702794245 | 3965 | 3970 | 3970 | 3955 | 5882 |
| 596 | 20230822 | 102800 | 8679500250 | 3970 | 3965 | 3970 | 3960 | 877 |
| 597 | 20230822 | 102700 | 8676022695 | 3960 | 3960 | 3965 | 3960 | 1704 |
| 598 | 20230822 | 102600 | 8669270995 | 3960 | 3955 | 3965 | 3950 | 1855 |
| 599 | 20230822 | 102500 | 8661932580 | 3955 | 3955 | 3955 | 3950 | 2311 |
| 600 | 20230822 | 102400 | 8652796375 | 3950 | 3945 | 3950 | 3945 | 2193 |
| 601 | 20230822 | 102300 | 8644135150 | 3945 | 3960 | 3960 | 3945 | 505 |
| 602 | 20230822 | 102200 | 8642137905 | 3960 | 3960 | 3960 | 3960 | 382 |
| 603 | 20230822 | 102100 | 8640625185 | 3965 | 3965 | 3965 | 3965 | 556 |
| 604 | 20230822 | 102000 | 8638420645 | 3940 | 3955 | 3960 | 3940 | 3984 |
| 605 | 20230822 | 101900 | 8622673720 | 3960 | 3955 | 3960 | 3950 | 1004 |
| 606 | 20230822 | 101800 | 8618706795 | 3950 | 3950 | 3960 | 3940 | 3142 |
| 607 | 20230822 | 101700 | 8606303920 | 3945 | 3960 | 3965 | 3945 | 2157 |
| 608 | 20230822 | 101600 | 8597789070 | 3965 | 3970 | 3970 | 3945 | 2014 |
| 609 | 20230822 | 101500 | 8589817050 | 3965 | 3935 | 3965 | 3925 | 11118 |
| 610 | 20230822 | 101400 | 8546081010 | 3940 | 3965 | 3965 | 3940 | 23219 |
| 611 | 20230822 | 101300 | 8454328285 | 3970 | 3970 | 3980 | 3965 | 4181 |
| 612 | 20230822 | 101200 | 8437740175 | 3965 | 3965 | 3970 | 3965 | 3488 |
| 613 | 20230822 | 101100 | 8423898860 | 3965 | 3960 | 3965 | 3955 | 6520 |
| 614 | 20230822 | 101000 | 8398071550 | 3965 | 3980 | 3985 | 3960 | 17823 |
| 615 | 20230822 | 100900 | 8327323735 | 3980 | 3985 | 3985 | 3975 | 2672 |
| 616 | 20230822 | 100800 | 8316692320 | 3980 | 3975 | 3985 | 3975 | 1975 |
| 617 | 20230822 | 100700 | 8308835170 | 3975 | 4000 | 4000 | 3975 | 3305 |
| 618 | 20230822 | 100600 | 8295696530 | 4000 | 3980 | 4000 | 3975 | 3963 |
| 619 | 20230822 | 100500 | 8279904815 | 3980 | 3975 | 3980 | 3975 | 1337 |
| 620 | 20230822 | 100400 | 8274589600 | 3975 | 3965 | 3980 | 3960 | 7074 |
| 621 | 20230822 | 100300 | 8246536610 | 3965 | 4000 | 4000 | 3965 | 15814 |
| 622 | 20230822 | 100200 | 8183653040 | 4000 | 3990 | 4000 | 3990 | 930 |
| 623 | 20230822 | 100100 | 8179941720 | 3990 | 3990 | 4000 | 3990 | 1320 |
| 624 | 20230822 | 100000 | 8174670990 | 3995 | 4000 | 4000 | 3985 | 4952 |
| 625 | 20230822 | 095900 | 8154896015 | 4000 | 3990 | 4000 | 3990 | 2394 |
| 626 | 20230822 | 095800 | 8145336000 | 3990 | 3990 | 3995 | 3975 | 5596 |
| 627 | 20230822 | 095700 | 8123039065 | 3995 | 3990 | 3995 | 3985 | 3166 |
| 628 | 20230822 | 095600 | 8110404565 | 3990 | 3990 | 4000 | 3990 | 1924 |
| 629 | 20230822 | 095500 | 8102722215 | 3990 | 3995 | 3995 | 3970 | 4679 |
| 630 | 20230822 | 095400 | 8084105360 | 3985 | 3990 | 3995 | 3975 | 7017 |
| 631 | 20230822 | 095300 | 8056150930 | 3990 | 3990 | 3995 | 3985 | 3829 |
| 632 | 20230822 | 095200 | 8040881115 | 3985 | 3985 | 3990 | 3980 | 8815 |
| 633 | 20230822 | 095100 | 8005758435 | 3985 | 3990 | 4000 | 3985 | 7280 |
| 634 | 20230822 | 095000 | 7976722150 | 4000 | 4015 | 4015 | 3995 | 17548 |
| 635 | 20230822 | 094900 | 7906537070 | 4015 | 4010 | 4015 | 4005 | 4335 |
| 636 | 20230822 | 094800 | 7889167540 | 4010 | 4010 | 4020 | 4010 | 1492 |
| 637 | 20230822 | 094700 | 7883183060 | 4020 | 4020 | 4020 | 4010 | 1245 |
| 638 | 20230822 | 094600 | 7878184665 | 4020 | 4020 | 4020 | 4005 | 1774 |
| 639 | 20230822 | 094500 | 7871062165 | 4020 | 4000 | 4020 | 4000 | 6975 |
| 640 | 20230822 | 094400 | 7843126565 | 4005 | 4000 | 4010 | 4000 | 4527 |
| 641 | 20230822 | 094300 | 7825013425 | 4000 | 4005 | 4010 | 3995 | 12995 |
| 642 | 20230822 | 094200 | 7773035160 | 4005 | 4010 | 4010 | 4000 | 6441 |
| 643 | 20230822 | 094100 | 7747248860 | 4025 | 4000 | 4025 | 3995 | 8506 |
| 644 | 20230822 | 094000 | 7713173520 | 4000 | 4015 | 4015 | 3980 | 42919 |
| 645 | 20230822 | 093900 | 7541503380 | 4010 | 4030 | 4030 | 4010 | 19111 |
| 646 | 20230822 | 093800 | 7464697185 | 4030 | 4030 | 4040 | 4025 | 6047 |
| 647 | 20230822 | 093700 | 7440319715 | 4030 | 4035 | 4040 | 4025 | 11671 |
| 648 | 20230822 | 093600 | 7393262880 | 4040 | 4040 | 4040 | 4035 | 3997 |
| 649 | 20230822 | 093500 | 7377129070 | 4040 | 4045 | 4060 | 4025 | 40480 |
| 650 | 20230822 | 093400 | 7213843590 | 4050 | 4090 | 4090 | 4045 | 32400 |
| 651 | 20230822 | 093300 | 7082203500 | 4090 | 4095 | 4095 | 4075 | 9341 |
| 652 | 20230822 | 093200 | 7044052775 | 4100 | 4075 | 4100 | 4075 | 5084 |
| 653 | 20230822 | 093100 | 7023284180 | 4075 | 4075 | 4075 | 4070 | 3918 |
| 654 | 20230822 | 093000 | 7007328655 | 4070 | 4075 | 4075 | 4060 | 6073 |
| 655 | 20230822 | 092900 | 6982638935 | 4075 | 4075 | 4080 | 4060 | 5851 |
| 656 | 20230822 | 092800 | 6958836635 | 4070 | 4060 | 4070 | 4060 | 5926 |
| 657 | 20230822 | 092700 | 6934744965 | 4060 | 4055 | 4060 | 4050 | 8974 |
| 658 | 20230822 | 092600 | 6898362775 | 4055 | 4065 | 4075 | 4055 | 7125 |
| 659 | 20230822 | 092500 | 6869437150 | 4065 | 4065 | 4075 | 4050 | 6898 |
| 660 | 20230822 | 092400 | 6841437285 | 4050 | 4070 | 4075 | 4050 | 13771 |
| 661 | 20230822 | 092300 | 6785508575 | 4070 | 4085 | 4085 | 4065 | 5261 |
| 662 | 20230822 | 092200 | 6764057920 | 4085 | 4065 | 4085 | 4055 | 17813 |
| 663 | 20230822 | 092100 | 6691689475 | 4070 | 4080 | 4090 | 4055 | 24933 |
| 664 | 20230822 | 092000 | 6590226050 | 4085 | 4065 | 4085 | 4055 | 21581 |
| 665 | 20230822 | 091900 | 6502435295 | 4075 | 4050 | 4085 | 4035 | 34024 |
| 666 | 20230822 | 091800 | 6364474795 | 4055 | 4065 | 4090 | 4040 | 63235 |
| 667 | 20230822 | 091700 | 6108047785 | 4090 | 4175 | 4175 | 4065 | 73859 |
| 668 | 20230822 | 091600 | 5803525455 | 4160 | 4180 | 4200 | 4150 | 44502 |
| 669 | 20230822 | 091500 | 5617720345 | 4195 | 4180 | 4200 | 4165 | 27831 |
| 670 | 20230822 | 091400 | 5501305250 | 4175 | 4175 | 4195 | 4125 | 49911 |
| 671 | 20230822 | 091300 | 5293589190 | 4175 | 4260 | 4260 | 4160 | 60167 |
| 672 | 20230822 | 091200 | 5039962705 | 4260 | 4250 | 4285 | 4225 | 54924 |
| 673 | 20230822 | 091100 | 4806431365 | 4235 | 4270 | 4275 | 4235 | 39247 |
| 674 | 20230822 | 091000 | 4639631045 | 4255 | 4285 | 4290 | 4255 | 39174 |
| 675 | 20230822 | 090900 | 4472327475 | 4275 | 4290 | 4310 | 4245 | 56285 |
| 676 | 20230822 | 090800 | 4231766775 | 4290 | 4315 | 4335 | 4280 | 65905 |
| 677 | 20230822 | 090700 | 3947498575 | 4310 | 4335 | 4335 | 4285 | 58151 |
| 678 | 20230822 | 090600 | 3696817950 | 4335 | 4270 | 4335 | 4270 | 74287 |
| 679 | 20230822 | 090500 | 3376444300 | 4275 | 4245 | 4275 | 4240 | 34823 |
| 680 | 20230822 | 090400 | 3228083065 | 4245 | 4280 | 4295 | 4245 | 60646 |
| 681 | 20230822 | 090300 | 2969329760 | 4275 | 4330 | 4330 | 4275 | 62238 |
| 682 | 20230822 | 090200 | 2701116860 | 4330 | 4250 | 4330 | 4225 | 91183 |
| 683 | 20230822 | 090100 | 2311622435 | 4255 | 4295 | 4300 | 4220 | 124780 |
| 684 | 20230822 | 090000 | 1779450630 | 4300 | 4150 | 4510 | 4150 | 408413 |