34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 202700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 3 | 20230829 | 202600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230829 | 202500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230829 | 202400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230829 | 202300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230829 | 202200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230829 | 202100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230829 | 202000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230829 | 201900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230829 | 201800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230829 | 201700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230829 | 201600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230829 | 201500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230829 | 201400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230829 | 201300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230829 | 201200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230829 | 201100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230829 | 201000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230829 | 200900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230829 | 200800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230829 | 200700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230829 | 200600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230829 | 200500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230829 | 200400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230829 | 200300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230829 | 200200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230829 | 200100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230829 | 200000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230829 | 195900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230829 | 195800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230829 | 195700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 33 | 20230829 | 195600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230829 | 195500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230829 | 195400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230829 | 195300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230829 | 195200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230829 | 195100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230829 | 195000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230829 | 194900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230829 | 194800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230829 | 194700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230829 | 194600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230829 | 194500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230829 | 194400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230829 | 194300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230829 | 194200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230829 | 194100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230829 | 194000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230829 | 193900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230829 | 193800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230829 | 193700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230829 | 193600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230829 | 193500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230829 | 193400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230829 | 193300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230829 | 193200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230829 | 193100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230829 | 193000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230829 | 192900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230829 | 192800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230829 | 192700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 63 | 20230829 | 192600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230829 | 192500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230829 | 192400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230829 | 192300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230829 | 192200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230829 | 192100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230829 | 192000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230829 | 191900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230829 | 191800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230829 | 191700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230829 | 191600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230829 | 191500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230829 | 191400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230829 | 191300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230829 | 191200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230829 | 191100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230829 | 191000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230829 | 190900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230829 | 190800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230829 | 190700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230829 | 190600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230829 | 190500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230829 | 190400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230829 | 190300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230829 | 190200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230829 | 190100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230829 | 190000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230829 | 185900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230829 | 185800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230829 | 185700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 93 | 20230829 | 185600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230829 | 185500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230829 | 185400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230829 | 185300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230829 | 185200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230829 | 185100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230829 | 185000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230829 | 184900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230829 | 184800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230829 | 184700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230829 | 184600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230829 | 184500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230829 | 184400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230829 | 184300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230829 | 184200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230829 | 184100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230829 | 184000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230829 | 183900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230829 | 183800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230829 | 183700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230829 | 183600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230829 | 183500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230829 | 183400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230829 | 183300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230829 | 183200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230829 | 183100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230829 | 183000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230829 | 182900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230829 | 182800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230829 | 182700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 123 | 20230829 | 182600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230829 | 182500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230829 | 182400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230829 | 182300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230829 | 182200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230829 | 182100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230829 | 182000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230829 | 181900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230829 | 181800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230829 | 181700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230829 | 181600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230829 | 181500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230829 | 181400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230829 | 181300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230829 | 181200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230829 | 181100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230829 | 181000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230829 | 180900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230829 | 180800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230829 | 180700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230829 | 180600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230829 | 180500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230829 | 180400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230829 | 180300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230829 | 180200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230829 | 180100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230829 | 180000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230829 | 175900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230829 | 175800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230829 | 175700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 153 | 20230829 | 175600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230829 | 175500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230829 | 175400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230829 | 175300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230829 | 175200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230829 | 175100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230829 | 175000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230829 | 174900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230829 | 174800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230829 | 174700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230829 | 174600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230829 | 174500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230829 | 174400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230829 | 174300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230829 | 174200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230829 | 174100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230829 | 174000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230829 | 173900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230829 | 173800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230829 | 173700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230829 | 173600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230829 | 173500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230829 | 173400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230829 | 173300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230829 | 173200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230829 | 173100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230829 | 173000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230829 | 172900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230829 | 172800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230829 | 172700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 183 | 20230829 | 172600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230829 | 172500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230829 | 172400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230829 | 172300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230829 | 172200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230829 | 172100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230829 | 172000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230829 | 171900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230829 | 171800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230829 | 171700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230829 | 171600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230829 | 171500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230829 | 171400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230829 | 171300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230829 | 171200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230829 | 171100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230829 | 171000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230829 | 170900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230829 | 170800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230829 | 170700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230829 | 170600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230829 | 170500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230829 | 170400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230829 | 170300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230829 | 170200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230829 | 170100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230829 | 170000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230829 | 165900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230829 | 165800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230829 | 165700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 213 | 20230829 | 165600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230829 | 165500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230829 | 165400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230829 | 165300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230829 | 165200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230829 | 165100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230829 | 165000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230829 | 164900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230829 | 164800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230829 | 164700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230829 | 164600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230829 | 164500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230829 | 164400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230829 | 164300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230829 | 164200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230829 | 164100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230829 | 164000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230829 | 163900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230829 | 163800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230829 | 163700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230829 | 163600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230829 | 163500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230829 | 163400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230829 | 163300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230829 | 163200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230829 | 163100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230829 | 163000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230829 | 162900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230829 | 162800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230829 | 162700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 243 | 20230829 | 162600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230829 | 162500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230829 | 162400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230829 | 162300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230829 | 162200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230829 | 162100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230829 | 162000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230829 | 161900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230829 | 161800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230829 | 161700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230829 | 161600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230829 | 161500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230829 | 161400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230829 | 161300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230829 | 161200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230829 | 161100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230829 | 161000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230829 | 160900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230829 | 160800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230829 | 160700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230829 | 160600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20230829 | 160500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20230829 | 160400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20230829 | 160300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20230829 | 160200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20230829 | 160100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230829 | 160000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20230829 | 155900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20230829 | 155800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20230829 | 155700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 273 | 20230829 | 155600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20230829 | 155500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20230829 | 155400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20230829 | 155300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230829 | 155200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230829 | 155100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230829 | 155000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230829 | 154900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230829 | 154800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230829 | 154700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230829 | 154600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230829 | 154500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230829 | 154400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230829 | 154300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230829 | 154200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230829 | 154100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230829 | 154000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230829 | 153900 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230829 | 153800 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230829 | 153700 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230829 | 153600 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230829 | 153500 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230829 | 153400 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230829 | 153300 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230829 | 153200 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230829 | 153100 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230829 | 153000 | 3613305515 | 4320 | 4320 | 4320 | 4320 | 9697 |
| 300 | 20230829 | 152900 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 301 | 20230829 | 152800 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 302 | 20230829 | 152700 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 303 | 20230829 | 152600 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 304 | 20230829 | 152500 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 305 | 20230829 | 152400 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 306 | 20230829 | 152300 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 307 | 20230829 | 152200 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 308 | 20230829 | 152100 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 309 | 20230829 | 152000 | 3571414475 | 4305 | 4305 | 4305 | 4305 | 0 |
| 310 | 20230829 | 151900 | 3571414475 | 4305 | 4300 | 4305 | 4295 | 1881 |
| 311 | 20230829 | 151800 | 3563326085 | 4300 | 4305 | 4305 | 4300 | 1075 |
| 312 | 20230829 | 151700 | 3558699340 | 4305 | 4305 | 4305 | 4300 | 988 |
| 313 | 20230829 | 151600 | 3554446710 | 4300 | 4295 | 4300 | 4290 | 866 |
| 314 | 20230829 | 151500 | 3550727310 | 4295 | 4305 | 4310 | 4295 | 4994 |
| 315 | 20230829 | 151400 | 3529256920 | 4305 | 4305 | 4310 | 4305 | 1094 |
| 316 | 20230829 | 151300 | 3524543745 | 4305 | 4310 | 4310 | 4305 | 635 |
| 317 | 20230829 | 151200 | 3521807385 | 4310 | 4310 | 4315 | 4310 | 598 |
| 318 | 20230829 | 151100 | 3519227685 | 4310 | 4305 | 4310 | 4305 | 1410 |
| 319 | 20230829 | 151000 | 3513151150 | 4310 | 4305 | 4310 | 4305 | 774 |
| 320 | 20230829 | 150900 | 3509815925 | 4310 | 4305 | 4310 | 4305 | 1088 |
| 321 | 20230829 | 150800 | 3505127180 | 4305 | 4305 | 4310 | 4305 | 535 |
| 322 | 20230829 | 150700 | 3502823505 | 4305 | 4300 | 4310 | 4300 | 676 |
| 323 | 20230829 | 150600 | 3499911890 | 4305 | 4300 | 4305 | 4300 | 1997 |
| 324 | 20230829 | 150500 | 3491324540 | 4300 | 4300 | 4305 | 4300 | 512 |
| 325 | 20230829 | 150400 | 3489120615 | 4300 | 4300 | 4305 | 4300 | 980 |
| 326 | 20230829 | 150300 | 3484901745 | 4305 | 4295 | 4305 | 4295 | 1910 |
| 327 | 20230829 | 150200 | 3476689455 | 4295 | 4295 | 4300 | 4295 | 193 |
| 328 | 20230829 | 150100 | 3475860515 | 4300 | 4305 | 4305 | 4300 | 115 |
| 329 | 20230829 | 150000 | 3475365840 | 4305 | 4295 | 4305 | 4290 | 2655 |
| 330 | 20230829 | 145900 | 3463971755 | 4295 | 4300 | 4300 | 4295 | 360 |
| 331 | 20230829 | 145800 | 3462424780 | 4295 | 4300 | 4300 | 4295 | 294 |
| 332 | 20230829 | 145700 | 3461161575 | 4300 | 4300 | 4300 | 4300 | 2060 |
| 333 | 20230829 | 145600 | 3452303575 | 4300 | 4295 | 4300 | 4295 | 4017 |
| 334 | 20230829 | 145500 | 3435050510 | 4290 | 4285 | 4290 | 4285 | 2487 |
| 335 | 20230829 | 145400 | 3424381300 | 4290 | 4290 | 4290 | 4290 | 5 |
| 336 | 20230829 | 145300 | 3424359850 | 4285 | 4285 | 4285 | 4285 | 88 |
| 337 | 20230829 | 145200 | 3423982770 | 4290 | 4285 | 4290 | 4285 | 4011 |
| 338 | 20230829 | 145100 | 3406786535 | 4290 | 4285 | 4290 | 4285 | 1178 |
| 339 | 20230829 | 145000 | 3401737915 | 4285 | 4285 | 4285 | 4280 | 1374 |
| 340 | 20230829 | 144900 | 3395855325 | 4280 | 4285 | 4285 | 4280 | 1418 |
| 341 | 20230829 | 144800 | 3389786195 | 4285 | 4285 | 4285 | 4285 | 92 |
| 342 | 20230829 | 144700 | 3389391975 | 4285 | 4285 | 4285 | 4285 | 24 |
| 343 | 20230829 | 144600 | 3389289135 | 4275 | 4280 | 4280 | 4275 | 682 |
| 344 | 20230829 | 144500 | 3386372225 | 4280 | 4280 | 4285 | 4280 | 1026 |
| 345 | 20230829 | 144400 | 3381977945 | 4280 | 4285 | 4285 | 4280 | 52 |
| 346 | 20230829 | 144300 | 3381755135 | 4285 | 4285 | 4285 | 4285 | 0 |
| 347 | 20230829 | 144200 | 3381755135 | 4285 | 4280 | 4285 | 4280 | 298 |
| 348 | 20230829 | 144100 | 3380479190 | 4280 | 4285 | 4285 | 4280 | 1591 |
| 349 | 20230829 | 144000 | 3373667110 | 4275 | 4275 | 4275 | 4275 | 156 |
| 350 | 20230829 | 143900 | 3373000210 | 4285 | 4285 | 4285 | 4285 | 50 |
| 351 | 20230829 | 143800 | 3372785960 | 4275 | 4280 | 4280 | 4275 | 2530 |
| 352 | 20230829 | 143700 | 3361961505 | 4280 | 4280 | 4280 | 4280 | 137 |
| 353 | 20230829 | 143600 | 3361375145 | 4280 | 4280 | 4280 | 4280 | 432 |
| 354 | 20230829 | 143500 | 3359526185 | 4280 | 4280 | 4280 | 4280 | 60 |
| 355 | 20230829 | 143400 | 3359269385 | 4280 | 4280 | 4280 | 4280 | 1090 |
| 356 | 20230829 | 143300 | 3354604185 | 4280 | 4275 | 4280 | 4275 | 1710 |
| 357 | 20230829 | 143200 | 3347290435 | 4275 | 4275 | 4280 | 4275 | 685 |
| 358 | 20230829 | 143100 | 3344358755 | 4275 | 4280 | 4280 | 4275 | 1925 |
| 359 | 20230829 | 143000 | 3336124480 | 4280 | 4280 | 4280 | 4280 | 255 |
| 360 | 20230829 | 142900 | 3335033080 | 4280 | 4285 | 4290 | 4280 | 2194 |
| 361 | 20230829 | 142800 | 3325636785 | 4280 | 4280 | 4280 | 4280 | 3187 |
| 362 | 20230829 | 142700 | 3311996425 | 4275 | 4280 | 4280 | 4275 | 117 |
| 363 | 20230829 | 142600 | 3311495825 | 4280 | 4275 | 4280 | 4275 | 304 |
| 364 | 20230829 | 142500 | 3310194710 | 4275 | 4275 | 4275 | 4275 | 100 |
| 365 | 20230829 | 142400 | 3309767210 | 4275 | 4280 | 4280 | 4275 | 823 |
| 366 | 20230829 | 142300 | 3306246690 | 4280 | 4280 | 4280 | 4275 | 1239 |
| 367 | 20230829 | 142200 | 3300943785 | 4280 | 4280 | 4280 | 4280 | 1740 |
| 368 | 20230829 | 142100 | 3293496585 | 4285 | 4285 | 4285 | 4285 | 0 |
| 369 | 20230829 | 142000 | 3293496585 | 4285 | 4285 | 4285 | 4280 | 467 |
| 370 | 20230829 | 141900 | 3291496360 | 4290 | 4290 | 4290 | 4290 | 3 |
| 371 | 20230829 | 141800 | 3291483490 | 4285 | 4285 | 4285 | 4285 | 0 |
| 372 | 20230829 | 141700 | 3291483490 | 4285 | 4290 | 4290 | 4285 | 130 |
| 373 | 20230829 | 141600 | 3290926290 | 4290 | 4290 | 4290 | 4290 | 2 |
| 374 | 20230829 | 141500 | 3290917710 | 4290 | 4290 | 4290 | 4290 | 947 |
| 375 | 20230829 | 141400 | 3286855080 | 4290 | 4295 | 4295 | 4290 | 401 |
| 376 | 20230829 | 141300 | 3285132790 | 4295 | 4290 | 4295 | 4290 | 35 |
| 377 | 20230829 | 141200 | 3284982625 | 4295 | 4295 | 4295 | 4295 | 102 |
| 378 | 20230829 | 141100 | 3284544535 | 4295 | 4290 | 4295 | 4290 | 77 |
| 379 | 20230829 | 141000 | 3284213915 | 4290 | 4290 | 4290 | 4290 | 190 |
| 380 | 20230829 | 140900 | 3283398815 | 4290 | 4295 | 4295 | 4290 | 193 |
| 381 | 20230829 | 140800 | 3282570815 | 4290 | 4290 | 4290 | 4290 | 54 |
| 382 | 20230829 | 140700 | 3282339155 | 4290 | 4290 | 4290 | 4290 | 0 |
| 383 | 20230829 | 140600 | 3282339155 | 4290 | 4290 | 4290 | 4290 | 61 |
| 384 | 20230829 | 140500 | 3282077465 | 4280 | 4290 | 4290 | 4280 | 1813 |
| 385 | 20230829 | 140400 | 3274299725 | 4290 | 4290 | 4290 | 4290 | 23 |
| 386 | 20230829 | 140300 | 3274201055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 387 | 20230829 | 140200 | 3274201055 | 4280 | 4280 | 4280 | 4280 | 0 |
| 388 | 20230829 | 140100 | 3274201055 | 4280 | 4280 | 4280 | 4280 | 220 |
| 389 | 20230829 | 140000 | 3273259455 | 4280 | 4280 | 4280 | 4280 | 20 |
| 390 | 20230829 | 135900 | 3273173855 | 4280 | 4290 | 4290 | 4280 | 1005 |
| 391 | 20230829 | 135800 | 3268862455 | 4290 | 4295 | 4295 | 4280 | 436 |
| 392 | 20230829 | 135700 | 3266992395 | 4280 | 4280 | 4280 | 4280 | 0 |
| 393 | 20230829 | 135600 | 3266992395 | 4280 | 4295 | 4295 | 4280 | 228 |
| 394 | 20230829 | 135500 | 3266013175 | 4295 | 4295 | 4295 | 4295 | 70 |
| 395 | 20230829 | 135400 | 3265712525 | 4295 | 4285 | 4295 | 4285 | 243 |
| 396 | 20230829 | 135300 | 3264670105 | 4275 | 4280 | 4280 | 4275 | 350 |
| 397 | 20230829 | 135200 | 3263173780 | 4275 | 4280 | 4280 | 4275 | 1251 |
| 398 | 20230829 | 135100 | 3257819955 | 4280 | 4275 | 4280 | 4275 | 1127 |
| 399 | 20230829 | 135000 | 3252997435 | 4280 | 4280 | 4280 | 4280 | 20 |
| 400 | 20230829 | 134900 | 3252911835 | 4280 | 4270 | 4285 | 4270 | 422 |
| 401 | 20230829 | 134800 | 3251105595 | 4270 | 4280 | 4280 | 4270 | 1636 |
| 402 | 20230829 | 134700 | 3244108895 | 4275 | 4275 | 4275 | 4270 | 1100 |
| 403 | 20230829 | 134600 | 3239406605 | 4275 | 4275 | 4275 | 4275 | 0 |
| 404 | 20230829 | 134500 | 3239406605 | 4275 | 4275 | 4275 | 4275 | 100 |
| 405 | 20230829 | 134400 | 3238979105 | 4275 | 4275 | 4275 | 4275 | 5 |
| 406 | 20230829 | 134300 | 3238957730 | 4275 | 4275 | 4275 | 4275 | 25 |
| 407 | 20230829 | 134200 | 3238850855 | 4270 | 4270 | 4270 | 4270 | 943 |
| 408 | 20230829 | 134100 | 3234824245 | 4275 | 4275 | 4275 | 4275 | 332 |
| 409 | 20230829 | 134000 | 3233404945 | 4275 | 4275 | 4275 | 4275 | 205 |
| 410 | 20230829 | 133900 | 3232528570 | 4275 | 4275 | 4275 | 4275 | 566 |
| 411 | 20230829 | 133800 | 3230108920 | 4275 | 4275 | 4275 | 4275 | 3 |
| 412 | 20230829 | 133700 | 3230096095 | 4275 | 4275 | 4280 | 4275 | 490 |
| 413 | 20230829 | 133600 | 3228000335 | 4275 | 4275 | 4275 | 4275 | 47 |
| 414 | 20230829 | 133500 | 3227799410 | 4275 | 4280 | 4280 | 4275 | 1026 |
| 415 | 20230829 | 133400 | 3223411130 | 4280 | 4280 | 4280 | 4275 | 3969 |
| 416 | 20230829 | 133300 | 3206430175 | 4280 | 4280 | 4280 | 4275 | 5417 |
| 417 | 20230829 | 133200 | 3183266595 | 4280 | 4280 | 4280 | 4280 | 496 |
| 418 | 20230829 | 133100 | 3181143715 | 4275 | 4275 | 4275 | 4275 | 649 |
| 419 | 20230829 | 133000 | 3178369240 | 4275 | 4280 | 4280 | 4275 | 1634 |
| 420 | 20230829 | 132900 | 3171378065 | 4280 | 4280 | 4285 | 4280 | 631 |
| 421 | 20230829 | 132800 | 3168677365 | 4280 | 4285 | 4285 | 4280 | 110 |
| 422 | 20230829 | 132700 | 3168206065 | 4285 | 4285 | 4285 | 4285 | 1457 |
| 423 | 20230829 | 132600 | 3161962820 | 4285 | 4285 | 4285 | 4285 | 426 |
| 424 | 20230829 | 132500 | 3160137410 | 4290 | 4285 | 4290 | 4285 | 1500 |
| 425 | 20230829 | 132400 | 3153703335 | 4280 | 4280 | 4280 | 4280 | 1051 |
| 426 | 20230829 | 132300 | 3149205055 | 4280 | 4280 | 4280 | 4280 | 803 |
| 427 | 20230829 | 132200 | 3145768215 | 4280 | 4280 | 4280 | 4280 | 2984 |
| 428 | 20230829 | 132100 | 3132996695 | 4280 | 4280 | 4280 | 4280 | 1 |
| 429 | 20230829 | 132000 | 3132992415 | 4280 | 4285 | 4285 | 4280 | 406 |
| 430 | 20230829 | 131900 | 3131253995 | 4280 | 4280 | 4280 | 4280 | 745 |
| 431 | 20230829 | 131800 | 3128065395 | 4285 | 4285 | 4285 | 4285 | 17 |
| 432 | 20230829 | 131700 | 3127992550 | 4285 | 4285 | 4285 | 4285 | 1 |
| 433 | 20230829 | 131600 | 3127988265 | 4290 | 4290 | 4290 | 4290 | 1364 |
| 434 | 20230829 | 131500 | 3122136705 | 4290 | 4295 | 4295 | 4285 | 1787 |
| 435 | 20230829 | 131400 | 3114470475 | 4295 | 4290 | 4295 | 4290 | 174 |
| 436 | 20230829 | 131300 | 3113723700 | 4280 | 4280 | 4280 | 4280 | 100 |
| 437 | 20230829 | 131200 | 3113295700 | 4280 | 4290 | 4290 | 4280 | 2233 |
| 438 | 20230829 | 131100 | 3103726130 | 4280 | 4275 | 4280 | 4275 | 902 |
| 439 | 20230829 | 131000 | 3099869580 | 4275 | 4275 | 4275 | 4270 | 3040 |
| 440 | 20230829 | 130900 | 3086887780 | 4270 | 4275 | 4275 | 4270 | 2636 |
| 441 | 20230829 | 130800 | 3075627185 | 4275 | 4290 | 4290 | 4275 | 17788 |
| 442 | 20230829 | 130700 | 2999561935 | 4280 | 4285 | 4290 | 4280 | 12063 |
| 443 | 20230829 | 130600 | 2947901620 | 4290 | 4290 | 4290 | 4290 | 11 |
| 444 | 20230829 | 130500 | 2947854430 | 4290 | 4290 | 4290 | 4290 | 1532 |
| 445 | 20230829 | 130400 | 2941282150 | 4295 | 4300 | 4300 | 4295 | 430 |
| 446 | 20230829 | 130300 | 2939435290 | 4300 | 4300 | 4300 | 4300 | 50 |
| 447 | 20230829 | 130200 | 2939220290 | 4300 | 4300 | 4300 | 4300 | 541 |
| 448 | 20230829 | 130100 | 2936893990 | 4300 | 4295 | 4300 | 4295 | 149 |
| 449 | 20230829 | 130000 | 2936253910 | 4295 | 4295 | 4295 | 4295 | 384 |
| 450 | 20230829 | 125900 | 2934604630 | 4300 | 4300 | 4300 | 4300 | 3 |
| 451 | 20230829 | 125800 | 2934591730 | 4300 | 4300 | 4300 | 4300 | 2039 |
| 452 | 20230829 | 125700 | 2925824030 | 4300 | 4300 | 4300 | 4300 | 1 |
| 453 | 20230829 | 125600 | 2925819730 | 4295 | 4295 | 4295 | 4295 | 111 |
| 454 | 20230829 | 125500 | 2925342985 | 4295 | 4300 | 4300 | 4295 | 743 |
| 455 | 20230829 | 125400 | 2922148145 | 4295 | 4295 | 4295 | 4295 | 250 |
| 456 | 20230829 | 125300 | 2921074395 | 4295 | 4295 | 4295 | 4295 | 129 |
| 457 | 20230829 | 125200 | 2920520340 | 4295 | 4295 | 4295 | 4295 | 1220 |
| 458 | 20230829 | 125100 | 2915280440 | 4300 | 4300 | 4300 | 4300 | 582 |
| 459 | 20230829 | 125000 | 2912777840 | 4295 | 4290 | 4295 | 4290 | 298 |
| 460 | 20230829 | 124900 | 2911498920 | 4285 | 4295 | 4295 | 4285 | 4555 |
| 461 | 20230829 | 124800 | 2891975035 | 4295 | 4305 | 4305 | 4290 | 14588 |
| 462 | 20230829 | 124700 | 2829283280 | 4305 | 4305 | 4305 | 4305 | 13 |
| 463 | 20230829 | 124600 | 2829227315 | 4305 | 4310 | 4310 | 4305 | 3315 |
| 464 | 20230829 | 124500 | 2814942070 | 4310 | 4310 | 4310 | 4310 | 3197 |
| 465 | 20230829 | 124400 | 2801163000 | 4310 | 4310 | 4310 | 4310 | 520 |
| 466 | 20230829 | 124300 | 2798921800 | 4310 | 4310 | 4310 | 4310 | 1150 |
| 467 | 20230829 | 124200 | 2793965300 | 4315 | 4315 | 4320 | 4315 | 2258 |
| 468 | 20230829 | 124100 | 2784221970 | 4320 | 4325 | 4330 | 4315 | 7065 |
| 469 | 20230829 | 124000 | 2753690345 | 4325 | 4320 | 4330 | 4320 | 2109 |
| 470 | 20230829 | 123900 | 2744567270 | 4325 | 4325 | 4325 | 4320 | 852 |
| 471 | 20230829 | 123800 | 2740882745 | 4320 | 4325 | 4325 | 4320 | 2833 |
| 472 | 20230829 | 123700 | 2728630315 | 4325 | 4325 | 4325 | 4320 | 3786 |
| 473 | 20230829 | 123600 | 2712266395 | 4320 | 4325 | 4325 | 4320 | 2088 |
| 474 | 20230829 | 123500 | 2703236585 | 4320 | 4320 | 4325 | 4320 | 632 |
| 475 | 20230829 | 123400 | 2700503390 | 4325 | 4325 | 4325 | 4315 | 429 |
| 476 | 20230829 | 123300 | 2698648150 | 4315 | 4320 | 4325 | 4315 | 7216 |
| 477 | 20230829 | 123200 | 2667509785 | 4320 | 4315 | 4320 | 4315 | 4955 |
| 478 | 20230829 | 123100 | 2646112185 | 4320 | 4315 | 4320 | 4315 | 766 |
| 479 | 20230829 | 123000 | 2642806885 | 4315 | 4315 | 4315 | 4315 | 150 |
| 480 | 20230829 | 122900 | 2642159635 | 4315 | 4320 | 4320 | 4315 | 787 |
| 481 | 20230829 | 122800 | 2638763720 | 4315 | 4315 | 4315 | 4315 | 1120 |
| 482 | 20230829 | 122700 | 2633930920 | 4310 | 4310 | 4310 | 4310 | 20 |
| 483 | 20230829 | 122600 | 2633844720 | 4315 | 4315 | 4315 | 4315 | 51 |
| 484 | 20230829 | 122500 | 2633624655 | 4315 | 4315 | 4315 | 4315 | 580 |
| 485 | 20230829 | 122400 | 2631121955 | 4315 | 4315 | 4315 | 4310 | 140 |
| 486 | 20230829 | 122300 | 2630518265 | 4315 | 4315 | 4320 | 4315 | 1290 |
| 487 | 20230829 | 122200 | 2624951665 | 4315 | 4315 | 4315 | 4315 | 0 |
| 488 | 20230829 | 122100 | 2624951665 | 4315 | 4320 | 4320 | 4315 | 1610 |
| 489 | 20230829 | 122000 | 2618004465 | 4320 | 4320 | 4320 | 4320 | 100 |
| 490 | 20230829 | 121900 | 2617572465 | 4320 | 4320 | 4320 | 4320 | 62 |
| 491 | 20230829 | 121800 | 2617304625 | 4320 | 4320 | 4320 | 4320 | 47 |
| 492 | 20230829 | 121700 | 2617101585 | 4320 | 4320 | 4320 | 4320 | 70 |
| 493 | 20230829 | 121600 | 2616799185 | 4320 | 4320 | 4320 | 4320 | 1169 |
| 494 | 20230829 | 121500 | 2611749105 | 4320 | 4315 | 4320 | 4315 | 1272 |
| 495 | 20230829 | 121400 | 2606259925 | 4310 | 4310 | 4310 | 4310 | 115 |
| 496 | 20230829 | 121300 | 2605764275 | 4310 | 4310 | 4315 | 4310 | 82 |
| 497 | 20230829 | 121200 | 2605410605 | 4310 | 4310 | 4310 | 4310 | 41 |
| 498 | 20230829 | 121100 | 2605233895 | 4310 | 4310 | 4310 | 4310 | 130 |
| 499 | 20230829 | 121000 | 2604673595 | 4310 | 4310 | 4310 | 4310 | 2959 |
| 500 | 20230829 | 120900 | 2591920305 | 4310 | 4315 | 4315 | 4310 | 4948 |
| 501 | 20230829 | 120800 | 2570594415 | 4315 | 4315 | 4315 | 4315 | 3516 |
| 502 | 20230829 | 120700 | 2555422875 | 4320 | 4325 | 4325 | 4320 | 2393 |
| 503 | 20230829 | 120600 | 2545080400 | 4320 | 4325 | 4325 | 4320 | 48 |
| 504 | 20230829 | 120500 | 2544872950 | 4320 | 4320 | 4320 | 4320 | 329 |
| 505 | 20230829 | 120400 | 2543451670 | 4315 | 4315 | 4315 | 4315 | 50 |
| 506 | 20230829 | 120300 | 2543235920 | 4320 | 4320 | 4320 | 4320 | 100 |
| 507 | 20230829 | 120200 | 2542803920 | 4315 | 4315 | 4315 | 4315 | 719 |
| 508 | 20230829 | 120100 | 2539701435 | 4320 | 4320 | 4320 | 4320 | 360 |
| 509 | 20230829 | 120000 | 2538146235 | 4320 | 4315 | 4320 | 4315 | 2436 |
| 510 | 20230829 | 115900 | 2527630215 | 4320 | 4320 | 4320 | 4320 | 2033 |
| 511 | 20230829 | 115800 | 2518847655 | 4320 | 4325 | 4325 | 4320 | 1075 |
| 512 | 20230829 | 115700 | 2514203530 | 4325 | 4325 | 4325 | 4315 | 227 |
| 513 | 20230829 | 115600 | 2513222635 | 4320 | 4320 | 4320 | 4320 | 6628 |
| 514 | 20230829 | 115500 | 2484589675 | 4315 | 4315 | 4315 | 4315 | 841 |
| 515 | 20230829 | 115400 | 2480960760 | 4320 | 4300 | 4320 | 4300 | 5166 |
| 516 | 20230829 | 115300 | 2458672890 | 4305 | 4305 | 4305 | 4305 | 0 |
| 517 | 20230829 | 115200 | 2458672890 | 4305 | 4310 | 4310 | 4305 | 2430 |
| 518 | 20230829 | 115100 | 2448210855 | 4310 | 4310 | 4310 | 4300 | 800 |
| 519 | 20230829 | 115000 | 2444764485 | 4310 | 4310 | 4310 | 4310 | 220 |
| 520 | 20230829 | 114900 | 2443816285 | 4310 | 4310 | 4310 | 4310 | 201 |
| 521 | 20230829 | 114800 | 2442949975 | 4315 | 4315 | 4315 | 4315 | 17 |
| 522 | 20230829 | 114700 | 2442876620 | 4310 | 4310 | 4310 | 4310 | 20 |
| 523 | 20230829 | 114600 | 2442790420 | 4315 | 4315 | 4315 | 4315 | 1357 |
| 524 | 20230829 | 114500 | 2436934965 | 4315 | 4310 | 4315 | 4300 | 3147 |
| 525 | 20230829 | 114400 | 2423386345 | 4315 | 4310 | 4315 | 4310 | 11 |
| 526 | 20230829 | 114300 | 2423338905 | 4310 | 4310 | 4310 | 4310 | 684 |
| 527 | 20230829 | 114200 | 2420390865 | 4305 | 4320 | 4320 | 4305 | 3445 |
| 528 | 20230829 | 114100 | 2405512810 | 4315 | 4305 | 4315 | 4305 | 9613 |
| 529 | 20230829 | 114000 | 2364054130 | 4305 | 4300 | 4305 | 4300 | 2536 |
| 530 | 20230829 | 113900 | 2353147905 | 4300 | 4300 | 4300 | 4300 | 1 |
| 531 | 20230829 | 113800 | 2353143605 | 4300 | 4300 | 4300 | 4300 | 223 |
| 532 | 20230829 | 113700 | 2352184705 | 4300 | 4300 | 4300 | 4300 | 1367 |
| 533 | 20230829 | 113600 | 2346306605 | 4300 | 4300 | 4300 | 4300 | 150 |
| 534 | 20230829 | 113500 | 2345661605 | 4300 | 4295 | 4300 | 4295 | 4251 |
| 535 | 20230829 | 113400 | 2327382310 | 4295 | 4295 | 4295 | 4295 | 4049 |
| 536 | 20230829 | 113300 | 2309991855 | 4295 | 4295 | 4295 | 4295 | 1400 |
| 537 | 20230829 | 113200 | 2303978855 | 4300 | 4300 | 4300 | 4300 | 949 |
| 538 | 20230829 | 113100 | 2299898155 | 4300 | 4300 | 4300 | 4300 | 105 |
| 539 | 20230829 | 113000 | 2299446655 | 4300 | 4305 | 4305 | 4300 | 90 |
| 540 | 20230829 | 112900 | 2299059630 | 4300 | 4305 | 4310 | 4300 | 6285 |
| 541 | 20230829 | 112800 | 2272027420 | 4310 | 4305 | 4310 | 4305 | 142 |
| 542 | 20230829 | 112700 | 2271415900 | 4305 | 4305 | 4305 | 4305 | 0 |
| 543 | 20230829 | 112600 | 2271415900 | 4305 | 4305 | 4305 | 4305 | 26 |
| 544 | 20230829 | 112500 | 2271303970 | 4310 | 4305 | 4310 | 4300 | 1375 |
| 545 | 20230829 | 112400 | 2265382045 | 4310 | 4310 | 4310 | 4300 | 238 |
| 546 | 20230829 | 112300 | 2264358605 | 4305 | 4310 | 4310 | 4305 | 840 |
| 547 | 20230829 | 112200 | 2260741905 | 4310 | 4310 | 4310 | 4310 | 749 |
| 548 | 20230829 | 112100 | 2257513715 | 4310 | 4310 | 4310 | 4310 | 1332 |
| 549 | 20230829 | 112000 | 2251772795 | 4310 | 4315 | 4315 | 4300 | 3043 |
| 550 | 20230829 | 111900 | 2238683920 | 4310 | 4315 | 4315 | 4305 | 1116 |
| 551 | 20230829 | 111800 | 2233877320 | 4315 | 4315 | 4315 | 4315 | 670 |
| 552 | 20230829 | 111700 | 2230986270 | 4315 | 4310 | 4315 | 4305 | 2573 |
| 553 | 20230829 | 111600 | 2219898940 | 4310 | 4305 | 4310 | 4305 | 2900 |
| 554 | 20230829 | 111500 | 2207414165 | 4305 | 4305 | 4305 | 4300 | 1767 |
| 555 | 20230829 | 111400 | 2199809730 | 4305 | 4300 | 4305 | 4300 | 2724 |
| 556 | 20230829 | 111300 | 2188096320 | 4300 | 4295 | 4300 | 4295 | 4406 |
| 557 | 20230829 | 111200 | 2169172390 | 4300 | 4295 | 4300 | 4295 | 3719 |
| 558 | 20230829 | 111100 | 2153193870 | 4300 | 4300 | 4300 | 4300 | 0 |
| 559 | 20230829 | 111000 | 2153193870 | 4300 | 4305 | 4305 | 4300 | 3106 |
| 560 | 20230829 | 110900 | 2139836355 | 4295 | 4295 | 4295 | 4295 | 83 |
| 561 | 20230829 | 110800 | 2139479870 | 4305 | 4295 | 4305 | 4295 | 14461 |
| 562 | 20230829 | 110700 | 2077288945 | 4295 | 4295 | 4295 | 4295 | 547 |
| 563 | 20230829 | 110600 | 2074939580 | 4285 | 4285 | 4295 | 4285 | 6061 |
| 564 | 20230829 | 110500 | 2048917230 | 4280 | 4280 | 4280 | 4280 | 209 |
| 565 | 20230829 | 110400 | 2048022710 | 4280 | 4280 | 4280 | 4280 | 1 |
| 566 | 20230829 | 110300 | 2048018430 | 4280 | 4285 | 4285 | 4280 | 903 |
| 567 | 20230829 | 110200 | 2044149080 | 4285 | 4285 | 4285 | 4285 | 2 |
| 568 | 20230829 | 110100 | 2044140510 | 4275 | 4280 | 4285 | 4275 | 1289 |
| 569 | 20230829 | 110000 | 2038624185 | 4280 | 4280 | 4280 | 4275 | 401 |
| 570 | 20230829 | 105900 | 2036908400 | 4290 | 4280 | 4290 | 4280 | 250 |
| 571 | 20230829 | 105800 | 2035838380 | 4280 | 4280 | 4280 | 4280 | 50 |
| 572 | 20230829 | 105700 | 2035624380 | 4280 | 4280 | 4280 | 4280 | 0 |
| 573 | 20230829 | 105600 | 2035624380 | 4280 | 4285 | 4285 | 4280 | 460 |
| 574 | 20230829 | 105500 | 2033653580 | 4285 | 4275 | 4285 | 4275 | 2794 |
| 575 | 20230829 | 105400 | 2021685730 | 4275 | 4275 | 4275 | 4275 | 201 |
| 576 | 20230829 | 105300 | 2020826455 | 4275 | 4275 | 4275 | 4275 | 219 |
| 577 | 20230829 | 105200 | 2019890230 | 4275 | 4275 | 4275 | 4275 | 338 |
| 578 | 20230829 | 105100 | 2018445280 | 4275 | 4275 | 4275 | 4275 | 0 |
| 579 | 20230829 | 105000 | 2018445280 | 4275 | 4275 | 4275 | 4275 | 1594 |
| 580 | 20230829 | 104900 | 2011630930 | 4275 | 4275 | 4275 | 4275 | 643 |
| 581 | 20230829 | 104800 | 2008882105 | 4275 | 4280 | 4280 | 4275 | 2761 |
| 582 | 20230829 | 104700 | 1997077390 | 4275 | 4275 | 4280 | 4275 | 1142 |
| 583 | 20230829 | 104600 | 1992194760 | 4275 | 4280 | 4280 | 4275 | 1000 |
| 584 | 20230829 | 104500 | 1987917260 | 4275 | 4285 | 4285 | 4275 | 1175 |
| 585 | 20230829 | 104400 | 1982891475 | 4280 | 4285 | 4285 | 4280 | 1476 |
| 586 | 20230829 | 104300 | 1976573685 | 4285 | 4285 | 4290 | 4285 | 922 |
| 587 | 20230829 | 104200 | 1972622910 | 4285 | 4295 | 4295 | 4285 | 1014 |
| 588 | 20230829 | 104100 | 1968274335 | 4290 | 4295 | 4295 | 4290 | 1457 |
| 589 | 20230829 | 104000 | 1962016525 | 4300 | 4300 | 4300 | 4300 | 100 |
| 590 | 20230829 | 103900 | 1961586525 | 4295 | 4295 | 4295 | 4295 | 186 |
| 591 | 20230829 | 103800 | 1960787655 | 4295 | 4300 | 4300 | 4295 | 58 |
| 592 | 20230829 | 103700 | 1960538525 | 4300 | 4300 | 4300 | 4295 | 729 |
| 593 | 20230829 | 103600 | 1957403830 | 4300 | 4300 | 4300 | 4300 | 59 |
| 594 | 20230829 | 103500 | 1957150130 | 4300 | 4300 | 4300 | 4300 | 2887 |
| 595 | 20230829 | 103400 | 1944736030 | 4300 | 4300 | 4300 | 4300 | 678 |
| 596 | 20230829 | 103300 | 1941820630 | 4300 | 4305 | 4305 | 4300 | 95 |
| 597 | 20230829 | 103200 | 1941412030 | 4305 | 4310 | 4310 | 4305 | 60 |
| 598 | 20230829 | 103100 | 1941153715 | 4310 | 4305 | 4310 | 4305 | 5301 |
| 599 | 20230829 | 103000 | 1918308535 | 4305 | 4300 | 4305 | 4300 | 3975 |
| 600 | 20230829 | 102900 | 1901201065 | 4295 | 4290 | 4295 | 4290 | 244 |
| 601 | 20230829 | 102800 | 1900154110 | 4300 | 4290 | 4300 | 4290 | 471 |
| 602 | 20230829 | 102700 | 1898133500 | 4295 | 4300 | 4305 | 4295 | 3780 |
| 603 | 20230829 | 102600 | 1881884525 | 4305 | 4310 | 4315 | 4305 | 3857 |
| 604 | 20230829 | 102500 | 1865274420 | 4305 | 4310 | 4310 | 4305 | 636 |
| 605 | 20230829 | 102400 | 1862535370 | 4300 | 4320 | 4330 | 4295 | 33767 |
| 606 | 20230829 | 102300 | 1716800870 | 4315 | 4315 | 4320 | 4300 | 6327 |
| 607 | 20230829 | 102200 | 1689521210 | 4310 | 4280 | 4315 | 4280 | 11754 |
| 608 | 20230829 | 102100 | 1639006670 | 4280 | 4290 | 4290 | 4280 | 469 |
| 609 | 20230829 | 102000 | 1636997700 | 4285 | 4280 | 4290 | 4280 | 449 |
| 610 | 20230829 | 101900 | 1635074135 | 4285 | 4280 | 4285 | 4280 | 1054 |
| 611 | 20230829 | 101800 | 1630557995 | 4280 | 4280 | 4280 | 4280 | 1522 |
| 612 | 20230829 | 101700 | 1624043835 | 4275 | 4280 | 4280 | 4275 | 2465 |
| 613 | 20230829 | 101600 | 1613498255 | 4280 | 4260 | 4280 | 4260 | 14260 |
| 614 | 20230829 | 101500 | 1552627450 | 4260 | 4260 | 4260 | 4260 | 27 |
| 615 | 20230829 | 101400 | 1552512430 | 4260 | 4260 | 4260 | 4260 | 505 |
| 616 | 20230829 | 101300 | 1550361130 | 4260 | 4255 | 4260 | 4255 | 2206 |
| 617 | 20230829 | 101200 | 1540967140 | 4255 | 4250 | 4255 | 4250 | 149 |
| 618 | 20230829 | 101100 | 1540333390 | 4260 | 4245 | 4260 | 4245 | 2191 |
| 619 | 20230829 | 101000 | 1531023180 | 4245 | 4250 | 4255 | 4245 | 1972 |
| 620 | 20230829 | 100900 | 1522644870 | 4245 | 4245 | 4245 | 4245 | 123 |
| 621 | 20230829 | 100800 | 1522122735 | 4240 | 4240 | 4255 | 4240 | 1641 |
| 622 | 20230829 | 100700 | 1515159720 | 4240 | 4240 | 4240 | 4235 | 3141 |
| 623 | 20230829 | 100600 | 1501851790 | 4240 | 4245 | 4245 | 4235 | 2038 |
| 624 | 20230829 | 100500 | 1493220260 | 4245 | 4240 | 4245 | 4235 | 2221 |
| 625 | 20230829 | 100400 | 1483812815 | 4235 | 4240 | 4250 | 4235 | 1776 |
| 626 | 20230829 | 100300 | 1476281640 | 4240 | 4240 | 4250 | 4240 | 1781 |
| 627 | 20230829 | 100200 | 1468730045 | 4245 | 4245 | 4250 | 4240 | 2662 |
| 628 | 20230829 | 100100 | 1457429350 | 4245 | 4255 | 4260 | 4245 | 9707 |
| 629 | 20230829 | 100000 | 1416172915 | 4260 | 4250 | 4260 | 4250 | 112 |
| 630 | 20230829 | 095900 | 1415695860 | 4250 | 4255 | 4255 | 4250 | 270 |
| 631 | 20230829 | 095800 | 1414547540 | 4250 | 4250 | 4250 | 4250 | 411 |
| 632 | 20230829 | 095700 | 1412800790 | 4250 | 4255 | 4260 | 4250 | 2081 |
| 633 | 20230829 | 095600 | 1403951510 | 4260 | 4250 | 4260 | 4250 | 1197 |
| 634 | 20230829 | 095500 | 1398860035 | 4250 | 4255 | 4255 | 4250 | 555 |
| 635 | 20230829 | 095400 | 1396499695 | 4255 | 4255 | 4255 | 4255 | 60 |
| 636 | 20230829 | 095300 | 1396244395 | 4250 | 4260 | 4260 | 4250 | 7265 |
| 637 | 20230829 | 095200 | 1365358975 | 4260 | 4260 | 4260 | 4260 | 1065 |
| 638 | 20230829 | 095100 | 1360822075 | 4260 | 4265 | 4265 | 4260 | 328 |
| 639 | 20230829 | 095000 | 1359424780 | 4265 | 4265 | 4270 | 4260 | 4947 |
| 640 | 20230829 | 094900 | 1338308315 | 4260 | 4265 | 4265 | 4260 | 75 |
| 641 | 20230829 | 094800 | 1337988590 | 4265 | 4260 | 4265 | 4260 | 579 |
| 642 | 20230829 | 094700 | 1335520810 | 4260 | 4260 | 4260 | 4255 | 470 |
| 643 | 20230829 | 094600 | 1333518840 | 4260 | 4255 | 4260 | 4255 | 3566 |
| 644 | 20230829 | 094500 | 1318341695 | 4255 | 4255 | 4260 | 4250 | 645 |
| 645 | 20230829 | 094400 | 1315599890 | 4260 | 4245 | 4260 | 4245 | 1618 |
| 646 | 20230829 | 094300 | 1308722240 | 4245 | 4260 | 4260 | 4240 | 7514 |
| 647 | 20230829 | 094200 | 1276815585 | 4245 | 4270 | 4275 | 4245 | 16718 |
| 648 | 20230829 | 094100 | 1205679620 | 4265 | 4270 | 4275 | 4265 | 4641 |
| 649 | 20230829 | 094000 | 1185880010 | 4270 | 4275 | 4275 | 4265 | 4449 |
| 650 | 20230829 | 093900 | 1166883310 | 4270 | 4275 | 4275 | 4270 | 5632 |
| 651 | 20230829 | 093800 | 1142807760 | 4280 | 4290 | 4290 | 4280 | 5556 |
| 652 | 20230829 | 093700 | 1119016770 | 4290 | 4305 | 4305 | 4280 | 1740 |
| 653 | 20230829 | 093600 | 1111553650 | 4280 | 4305 | 4305 | 4280 | 4812 |
| 654 | 20230829 | 093500 | 1090888825 | 4305 | 4305 | 4315 | 4300 | 2800 |
| 655 | 20230829 | 093400 | 1078827565 | 4300 | 4305 | 4305 | 4300 | 5934 |
| 656 | 20230829 | 093300 | 1053290020 | 4305 | 4310 | 4310 | 4305 | 7420 |
| 657 | 20230829 | 093200 | 1021337115 | 4305 | 4295 | 4305 | 4295 | 6717 |
| 658 | 20230829 | 093100 | 992447340 | 4295 | 4295 | 4295 | 4295 | 57 |
| 659 | 20230829 | 093000 | 992202525 | 4295 | 4290 | 4295 | 4285 | 10350 |
| 660 | 20230829 | 092900 | 947849955 | 4295 | 4290 | 4295 | 4290 | 826 |
| 661 | 20230829 | 092800 | 944305740 | 4290 | 4280 | 4295 | 4280 | 2757 |
| 662 | 20230829 | 092700 | 932469360 | 4290 | 4305 | 4305 | 4285 | 1286 |
| 663 | 20230829 | 092600 | 926954855 | 4305 | 4290 | 4305 | 4290 | 1739 |
| 664 | 20230829 | 092500 | 919482670 | 4290 | 4275 | 4300 | 4270 | 6219 |
| 665 | 20230829 | 092400 | 892832630 | 4270 | 4275 | 4280 | 4270 | 4588 |
| 666 | 20230829 | 092300 | 873224210 | 4280 | 4280 | 4290 | 4280 | 2514 |
| 667 | 20230829 | 092200 | 862462015 | 4280 | 4290 | 4290 | 4280 | 890 |
| 668 | 20230829 | 092100 | 858648030 | 4285 | 4300 | 4300 | 4285 | 7039 |
| 669 | 20230829 | 092000 | 828434490 | 4300 | 4295 | 4300 | 4290 | 1336 |
| 670 | 20230829 | 091900 | 822695470 | 4300 | 4290 | 4300 | 4290 | 234 |
| 671 | 20230829 | 091800 | 821690050 | 4290 | 4295 | 4300 | 4290 | 2962 |
| 672 | 20230829 | 091700 | 808960390 | 4290 | 4285 | 4295 | 4285 | 4074 |
| 673 | 20230829 | 091600 | 791485730 | 4285 | 4295 | 4295 | 4285 | 2165 |
| 674 | 20230829 | 091500 | 782196770 | 4295 | 4285 | 4295 | 4285 | 5152 |
| 675 | 20230829 | 091400 | 760096235 | 4290 | 4275 | 4290 | 4265 | 9885 |
| 676 | 20230829 | 091300 | 717754050 | 4265 | 4260 | 4275 | 4260 | 2788 |
| 677 | 20230829 | 091200 | 705852685 | 4255 | 4260 | 4260 | 4245 | 3731 |
| 678 | 20230829 | 091100 | 689992755 | 4260 | 4240 | 4265 | 4215 | 16051 |
| 679 | 20230829 | 091000 | 621958130 | 4245 | 4240 | 4250 | 4215 | 11675 |
| 680 | 20230829 | 090900 | 572549520 | 4240 | 4245 | 4245 | 4210 | 13045 |
| 681 | 20230829 | 090800 | 517391205 | 4245 | 4250 | 4250 | 4240 | 8931 |
| 682 | 20230829 | 090700 | 479459505 | 4250 | 4255 | 4260 | 4250 | 12818 |
| 683 | 20230829 | 090600 | 424939130 | 4255 | 4285 | 4285 | 4255 | 15985 |
| 684 | 20230829 | 090500 | 356717735 | 4280 | 4290 | 4290 | 4280 | 9202 |
| 685 | 20230829 | 090400 | 317317600 | 4285 | 4295 | 4300 | 4285 | 8458 |
| 686 | 20230829 | 090300 | 281047075 | 4285 | 4305 | 4310 | 4280 | 9784 |
| 687 | 20230829 | 090200 | 239022625 | 4320 | 4340 | 4340 | 4315 | 11858 |
| 688 | 20230829 | 090100 | 187710150 | 4345 | 4305 | 4345 | 4295 | 14830 |
| 689 | 20230829 | 090000 | 123747210 | 4305 | 4335 | 4350 | 4305 | 28579 |