34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 203000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 3 | 20230830 | 202900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 4 | 20230830 | 202800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 5 | 20230830 | 202700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 6 | 20230830 | 202600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 7 | 20230830 | 202500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 8 | 20230830 | 202400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 9 | 20230830 | 202300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 10 | 20230830 | 202200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 11 | 20230830 | 202100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 12 | 20230830 | 202000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 13 | 20230830 | 201900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 14 | 20230830 | 201800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 15 | 20230830 | 201700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 16 | 20230830 | 201600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 17 | 20230830 | 201500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 18 | 20230830 | 201400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 19 | 20230830 | 201300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 20 | 20230830 | 201200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 21 | 20230830 | 201100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 22 | 20230830 | 201000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 23 | 20230830 | 200900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 24 | 20230830 | 200800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 25 | 20230830 | 200700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 26 | 20230830 | 200600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 27 | 20230830 | 200500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 28 | 20230830 | 200400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 29 | 20230830 | 200300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 30 | 20230830 | 200200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 31 | 20230830 | 200100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 32 | 20230830 | 200000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 33 | 20230830 | 195900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 34 | 20230830 | 195800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 35 | 20230830 | 195700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 36 | 20230830 | 195600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 37 | 20230830 | 195500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 38 | 20230830 | 195400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 39 | 20230830 | 195300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 40 | 20230830 | 195200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 41 | 20230830 | 195100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 42 | 20230830 | 195000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 43 | 20230830 | 194900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 44 | 20230830 | 194800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 45 | 20230830 | 194700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 46 | 20230830 | 194600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 47 | 20230830 | 194500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 48 | 20230830 | 194400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 49 | 20230830 | 194300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 50 | 20230830 | 194200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 51 | 20230830 | 194100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 52 | 20230830 | 194000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 53 | 20230830 | 193900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 54 | 20230830 | 193800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 55 | 20230830 | 193700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 56 | 20230830 | 193600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 57 | 20230830 | 193500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 58 | 20230830 | 193400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 59 | 20230830 | 193300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 60 | 20230830 | 193200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 61 | 20230830 | 193100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 62 | 20230830 | 193000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 63 | 20230830 | 192900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 64 | 20230830 | 192800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 65 | 20230830 | 192700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 66 | 20230830 | 192600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 67 | 20230830 | 192500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 68 | 20230830 | 192400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 69 | 20230830 | 192300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 70 | 20230830 | 192200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 71 | 20230830 | 192100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 72 | 20230830 | 192000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 73 | 20230830 | 191900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 74 | 20230830 | 191800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 75 | 20230830 | 191700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 76 | 20230830 | 191600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 77 | 20230830 | 191500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 78 | 20230830 | 191400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 79 | 20230830 | 191300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 80 | 20230830 | 191200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 81 | 20230830 | 191100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 82 | 20230830 | 191000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 83 | 20230830 | 190900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 84 | 20230830 | 190800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 85 | 20230830 | 190700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 86 | 20230830 | 190600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 87 | 20230830 | 190500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 88 | 20230830 | 190400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 89 | 20230830 | 190300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 90 | 20230830 | 190200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 91 | 20230830 | 190100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 92 | 20230830 | 190000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 93 | 20230830 | 185900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 94 | 20230830 | 185800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 95 | 20230830 | 185700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 96 | 20230830 | 185600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 97 | 20230830 | 185500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 98 | 20230830 | 185400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 99 | 20230830 | 185300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 100 | 20230830 | 185200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 101 | 20230830 | 185100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 102 | 20230830 | 185000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 103 | 20230830 | 184900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 104 | 20230830 | 184800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 105 | 20230830 | 184700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 106 | 20230830 | 184600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 107 | 20230830 | 184500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 108 | 20230830 | 184400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 109 | 20230830 | 184300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 110 | 20230830 | 184200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 111 | 20230830 | 184100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 112 | 20230830 | 184000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 113 | 20230830 | 183900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 114 | 20230830 | 183800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 115 | 20230830 | 183700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 116 | 20230830 | 183600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 117 | 20230830 | 183500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 118 | 20230830 | 183400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 119 | 20230830 | 183300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 120 | 20230830 | 183200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 121 | 20230830 | 183100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 122 | 20230830 | 183000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 123 | 20230830 | 182900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 124 | 20230830 | 182800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 125 | 20230830 | 182700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 126 | 20230830 | 182600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 127 | 20230830 | 182500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 128 | 20230830 | 182400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 129 | 20230830 | 182300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 130 | 20230830 | 182200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 131 | 20230830 | 182100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 132 | 20230830 | 182000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 133 | 20230830 | 181900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 134 | 20230830 | 181800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 135 | 20230830 | 181700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 136 | 20230830 | 181600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 137 | 20230830 | 181500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 138 | 20230830 | 181400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 139 | 20230830 | 181300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 140 | 20230830 | 181200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 141 | 20230830 | 181100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 142 | 20230830 | 181000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 143 | 20230830 | 180900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 144 | 20230830 | 180800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 145 | 20230830 | 180700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 146 | 20230830 | 180600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 147 | 20230830 | 180500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 148 | 20230830 | 180400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 149 | 20230830 | 180300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 150 | 20230830 | 180200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 151 | 20230830 | 180100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 152 | 20230830 | 180000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 153 | 20230830 | 175900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 154 | 20230830 | 175800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 155 | 20230830 | 175700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 156 | 20230830 | 175600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 157 | 20230830 | 175500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 158 | 20230830 | 175400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 159 | 20230830 | 175300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 160 | 20230830 | 175200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 161 | 20230830 | 175100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 162 | 20230830 | 175000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 163 | 20230830 | 174900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 164 | 20230830 | 174800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 165 | 20230830 | 174700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 166 | 20230830 | 174600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 167 | 20230830 | 174500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 168 | 20230830 | 174400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 169 | 20230830 | 174300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 170 | 20230830 | 174200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 171 | 20230830 | 174100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 172 | 20230830 | 174000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 173 | 20230830 | 173900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 174 | 20230830 | 173800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 175 | 20230830 | 173700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 176 | 20230830 | 173600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 177 | 20230830 | 173500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 178 | 20230830 | 173400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 179 | 20230830 | 173300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 180 | 20230830 | 173200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 181 | 20230830 | 173100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 182 | 20230830 | 173000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 183 | 20230830 | 172900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 184 | 20230830 | 172800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 185 | 20230830 | 172700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 186 | 20230830 | 172600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 187 | 20230830 | 172500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 188 | 20230830 | 172400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 189 | 20230830 | 172300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 190 | 20230830 | 172200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 191 | 20230830 | 172100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 192 | 20230830 | 172000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 193 | 20230830 | 171900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 194 | 20230830 | 171800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 195 | 20230830 | 171700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 196 | 20230830 | 171600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 197 | 20230830 | 171500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 198 | 20230830 | 171400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 199 | 20230830 | 171300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 200 | 20230830 | 171200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 201 | 20230830 | 171100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 202 | 20230830 | 171000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 203 | 20230830 | 170900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 204 | 20230830 | 170800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 205 | 20230830 | 170700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 206 | 20230830 | 170600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 207 | 20230830 | 170500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 208 | 20230830 | 170400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 209 | 20230830 | 170300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 210 | 20230830 | 170200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 211 | 20230830 | 170100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 212 | 20230830 | 170000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 213 | 20230830 | 165900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 214 | 20230830 | 165800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 215 | 20230830 | 165700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 216 | 20230830 | 165600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 217 | 20230830 | 165500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 218 | 20230830 | 165400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 219 | 20230830 | 165300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 220 | 20230830 | 165200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 221 | 20230830 | 165100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 222 | 20230830 | 165000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 223 | 20230830 | 164900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 224 | 20230830 | 164800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 225 | 20230830 | 164700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 226 | 20230830 | 164600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 227 | 20230830 | 164500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 228 | 20230830 | 164400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 229 | 20230830 | 164300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 230 | 20230830 | 164200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 231 | 20230830 | 164100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 232 | 20230830 | 164000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 233 | 20230830 | 163900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 234 | 20230830 | 163800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 235 | 20230830 | 163700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 236 | 20230830 | 163600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 237 | 20230830 | 163500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 238 | 20230830 | 163400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 239 | 20230830 | 163300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 240 | 20230830 | 163200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 241 | 20230830 | 163100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 242 | 20230830 | 163000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 243 | 20230830 | 162900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 244 | 20230830 | 162800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 245 | 20230830 | 162700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 246 | 20230830 | 162600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 247 | 20230830 | 162500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 248 | 20230830 | 162400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 249 | 20230830 | 162300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 250 | 20230830 | 162200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 251 | 20230830 | 162100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 252 | 20230830 | 162000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 253 | 20230830 | 161900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 254 | 20230830 | 161800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 255 | 20230830 | 161700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 256 | 20230830 | 161600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 257 | 20230830 | 161500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 258 | 20230830 | 161400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 259 | 20230830 | 161300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 260 | 20230830 | 161200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 261 | 20230830 | 161100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 262 | 20230830 | 161000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 263 | 20230830 | 160900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 264 | 20230830 | 160800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 265 | 20230830 | 160700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 266 | 20230830 | 160600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 267 | 20230830 | 160500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 268 | 20230830 | 160400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 269 | 20230830 | 160300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 270 | 20230830 | 160200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 271 | 20230830 | 160100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 272 | 20230830 | 160000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 13786 |
| 273 | 20230830 | 155900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 274 | 20230830 | 155800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 275 | 20230830 | 155700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 276 | 20230830 | 155600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 277 | 20230830 | 155500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 278 | 20230830 | 155400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 279 | 20230830 | 155300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 280 | 20230830 | 155200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 281 | 20230830 | 155100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 282 | 20230830 | 155000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 283 | 20230830 | 154900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 284 | 20230830 | 154800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 285 | 20230830 | 154700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 286 | 20230830 | 154600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 287 | 20230830 | 154500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 288 | 20230830 | 154400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 289 | 20230830 | 154300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 290 | 20230830 | 154200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 291 | 20230830 | 154100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 292 | 20230830 | 154000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 293 | 20230830 | 153900 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 294 | 20230830 | 153800 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 295 | 20230830 | 153700 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 296 | 20230830 | 153600 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 297 | 20230830 | 153500 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 298 | 20230830 | 153400 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 299 | 20230830 | 153300 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 300 | 20230830 | 153200 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 301 | 20230830 | 153100 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 0 |
| 302 | 20230830 | 153000 | 6258668850 | 4425 | 4425 | 4425 | 4425 | 27572 |
| 303 | 20230830 | 152900 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 304 | 20230830 | 152800 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 305 | 20230830 | 152700 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 306 | 20230830 | 152600 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 307 | 20230830 | 152500 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 308 | 20230830 | 152400 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 309 | 20230830 | 152300 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 310 | 20230830 | 152200 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 311 | 20230830 | 152100 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 312 | 20230830 | 152000 | 6197665800 | 4435 | 4435 | 4435 | 4435 | 0 |
| 313 | 20230830 | 151900 | 6197665800 | 4435 | 4435 | 4440 | 4390 | 35079 |
| 314 | 20230830 | 151800 | 6043148775 | 4440 | 4435 | 4440 | 4430 | 3554 |
| 315 | 20230830 | 151700 | 6027373040 | 4440 | 4440 | 4440 | 4420 | 6583 |
| 316 | 20230830 | 151600 | 5998235080 | 4430 | 4450 | 4450 | 4430 | 1419 |
| 317 | 20230830 | 151500 | 5991941845 | 4450 | 4435 | 4450 | 4435 | 1327 |
| 318 | 20230830 | 151400 | 5986042435 | 4450 | 4440 | 4450 | 4440 | 1825 |
| 319 | 20230830 | 151300 | 5977927525 | 4450 | 4450 | 4450 | 4440 | 1287 |
| 320 | 20230830 | 151200 | 5972212235 | 4450 | 4450 | 4450 | 4440 | 207 |
| 321 | 20230830 | 151100 | 5971291285 | 4450 | 4440 | 4450 | 4440 | 6789 |
| 322 | 20230830 | 151000 | 5941107035 | 4440 | 4445 | 4450 | 4430 | 4551 |
| 323 | 20230830 | 150900 | 5920884585 | 4445 | 4445 | 4445 | 4440 | 1632 |
| 324 | 20230830 | 150800 | 5913631445 | 4445 | 4445 | 4445 | 4440 | 5128 |
| 325 | 20230830 | 150700 | 5890842605 | 4445 | 4445 | 4445 | 4440 | 720 |
| 326 | 20230830 | 150600 | 5887642365 | 4440 | 4440 | 4445 | 4440 | 1223 |
| 327 | 20230830 | 150500 | 5882210130 | 4440 | 4435 | 4440 | 4435 | 5837 |
| 328 | 20230830 | 150400 | 5856300800 | 4440 | 4440 | 4440 | 4435 | 582 |
| 329 | 20230830 | 150300 | 5853717470 | 4440 | 4430 | 4440 | 4430 | 1764 |
| 330 | 20230830 | 150200 | 5845894370 | 4430 | 4435 | 4435 | 4430 | 90 |
| 331 | 20230830 | 150100 | 5845495415 | 4435 | 4435 | 4435 | 4430 | 459 |
| 332 | 20230830 | 150000 | 5843461250 | 4435 | 4430 | 4435 | 4430 | 1960 |
| 333 | 20230830 | 145900 | 5834769280 | 4430 | 4435 | 4435 | 4425 | 829 |
| 334 | 20230830 | 145800 | 5831097785 | 4435 | 4425 | 4435 | 4420 | 2595 |
| 335 | 20230830 | 145700 | 5819617175 | 4430 | 4425 | 4430 | 4425 | 515 |
| 336 | 20230830 | 145600 | 5817335750 | 4425 | 4425 | 4425 | 4425 | 850 |
| 337 | 20230830 | 145500 | 5813574500 | 4425 | 4430 | 4430 | 4425 | 507 |
| 338 | 20230830 | 145400 | 5811330990 | 4425 | 4420 | 4425 | 4420 | 310 |
| 339 | 20230830 | 145300 | 5809959290 | 4430 | 4420 | 4430 | 4420 | 314 |
| 340 | 20230830 | 145200 | 5808571400 | 4425 | 4430 | 4430 | 4425 | 589 |
| 341 | 20230830 | 145100 | 5805964060 | 4430 | 4430 | 4435 | 4430 | 47 |
| 342 | 20230830 | 145000 | 5805755740 | 4440 | 4435 | 4440 | 4435 | 224 |
| 343 | 20230830 | 144900 | 5804761205 | 4430 | 4430 | 4430 | 4430 | 151 |
| 344 | 20230830 | 144800 | 5804092275 | 4430 | 4435 | 4440 | 4430 | 1303 |
| 345 | 20230830 | 144700 | 5798308845 | 4430 | 4440 | 4440 | 4430 | 876 |
| 346 | 20230830 | 144600 | 5794422830 | 4440 | 4425 | 4440 | 4425 | 5647 |
| 347 | 20230830 | 144500 | 5769386905 | 4430 | 4420 | 4430 | 4420 | 850 |
| 348 | 20230830 | 144400 | 5765623405 | 4430 | 4430 | 4430 | 4430 | 2 |
| 349 | 20230830 | 144300 | 5765614545 | 4430 | 4420 | 4430 | 4420 | 2982 |
| 350 | 20230830 | 144200 | 5752422510 | 4420 | 4410 | 4420 | 4410 | 5190 |
| 351 | 20230830 | 144100 | 5729509540 | 4405 | 4405 | 4405 | 4405 | 1197 |
| 352 | 20230830 | 144000 | 5724236755 | 4415 | 4410 | 4415 | 4410 | 1862 |
| 353 | 20230830 | 143900 | 5716022015 | 4410 | 4410 | 4410 | 4410 | 916 |
| 354 | 20230830 | 143800 | 5711982455 | 4410 | 4410 | 4415 | 4410 | 878 |
| 355 | 20230830 | 143700 | 5708110030 | 4410 | 4410 | 4410 | 4405 | 1933 |
| 356 | 20230830 | 143600 | 5699593560 | 4410 | 4420 | 4420 | 4410 | 1370 |
| 357 | 20230830 | 143500 | 5693550785 | 4415 | 4415 | 4415 | 4415 | 751 |
| 358 | 20230830 | 143400 | 5690235120 | 4420 | 4420 | 4425 | 4415 | 5577 |
| 359 | 20230830 | 143300 | 5665610235 | 4425 | 4425 | 4425 | 4425 | 5 |
| 360 | 20230830 | 143200 | 5665588110 | 4425 | 4420 | 4425 | 4420 | 209 |
| 361 | 20230830 | 143100 | 5664663400 | 4415 | 4425 | 4425 | 4415 | 1639 |
| 362 | 20230830 | 143000 | 5657423670 | 4425 | 4425 | 4425 | 4425 | 2387 |
| 363 | 20230830 | 142900 | 5646861195 | 4425 | 4425 | 4425 | 4425 | 1805 |
| 364 | 20230830 | 142800 | 5638874070 | 4425 | 4415 | 4430 | 4415 | 1061 |
| 365 | 20230830 | 142700 | 5634182105 | 4415 | 4420 | 4425 | 4415 | 4589 |
| 366 | 20230830 | 142600 | 5613909630 | 4420 | 4425 | 4425 | 4420 | 199 |
| 367 | 20230830 | 142500 | 5613029105 | 4425 | 4430 | 4430 | 4425 | 237 |
| 368 | 20230830 | 142400 | 5611980125 | 4425 | 4425 | 4425 | 4425 | 597 |
| 369 | 20230830 | 142300 | 5609338400 | 4425 | 4425 | 4425 | 4425 | 1649 |
| 370 | 20230830 | 142200 | 5602041575 | 4430 | 4430 | 4430 | 4430 | 434 |
| 371 | 20230830 | 142100 | 5600118955 | 4430 | 4430 | 4430 | 4430 | 703 |
| 372 | 20230830 | 142000 | 5597004665 | 4430 | 4430 | 4430 | 4430 | 201 |
| 373 | 20230830 | 141900 | 5596114235 | 4430 | 4425 | 4430 | 4425 | 1350 |
| 374 | 20230830 | 141800 | 5590139985 | 4425 | 4425 | 4425 | 4425 | 2501 |
| 375 | 20230830 | 141700 | 5579073060 | 4425 | 4425 | 4430 | 4425 | 528 |
| 376 | 20230830 | 141600 | 5576736160 | 4425 | 4430 | 4430 | 4425 | 715 |
| 377 | 20230830 | 141500 | 5573571245 | 4425 | 4425 | 4425 | 4425 | 100 |
| 378 | 20230830 | 141400 | 5573128745 | 4425 | 4430 | 4435 | 4425 | 4461 |
| 379 | 20230830 | 141300 | 5553384185 | 4430 | 4430 | 4430 | 4430 | 770 |
| 380 | 20230830 | 141200 | 5549973085 | 4430 | 4430 | 4430 | 4430 | 822 |
| 381 | 20230830 | 141100 | 5546331625 | 4430 | 4430 | 4430 | 4425 | 3384 |
| 382 | 20230830 | 141000 | 5531342375 | 4430 | 4430 | 4430 | 4430 | 257 |
| 383 | 20230830 | 140900 | 5530203865 | 4425 | 4430 | 4430 | 4425 | 389 |
| 384 | 20230830 | 140800 | 5528481980 | 4430 | 4430 | 4430 | 4430 | 1682 |
| 385 | 20230830 | 140700 | 5521030720 | 4430 | 4435 | 4435 | 4430 | 756 |
| 386 | 20230830 | 140600 | 5517679100 | 4430 | 4435 | 4435 | 4430 | 1986 |
| 387 | 20230830 | 140500 | 5508876190 | 4435 | 4435 | 4435 | 4435 | 253 |
| 388 | 20230830 | 140400 | 5507754135 | 4440 | 4440 | 4440 | 4440 | 315 |
| 389 | 20230830 | 140300 | 5506355535 | 4435 | 4430 | 4435 | 4430 | 1238 |
| 390 | 20230830 | 140200 | 5500865695 | 4430 | 4435 | 4435 | 4430 | 2947 |
| 391 | 20230830 | 140100 | 5487800445 | 4435 | 4445 | 4445 | 4435 | 1966 |
| 392 | 20230830 | 140000 | 5479071215 | 4445 | 4450 | 4455 | 4445 | 4676 |
| 393 | 20230830 | 135900 | 5458263990 | 4450 | 4450 | 4455 | 4450 | 2149 |
| 394 | 20230830 | 135800 | 5448700365 | 4450 | 4460 | 4460 | 4450 | 662 |
| 395 | 20230830 | 135700 | 5445752275 | 4455 | 4455 | 4455 | 4455 | 30 |
| 396 | 20230830 | 135600 | 5445618625 | 4460 | 4455 | 4460 | 4450 | 3093 |
| 397 | 20230830 | 135500 | 5431849540 | 4455 | 4455 | 4460 | 4450 | 1502 |
| 398 | 20230830 | 135400 | 5425161840 | 4450 | 4450 | 4455 | 4450 | 2587 |
| 399 | 20230830 | 135300 | 5413645105 | 4450 | 4445 | 4450 | 4445 | 471 |
| 400 | 20230830 | 135200 | 5411551485 | 4445 | 4450 | 4450 | 4445 | 905 |
| 401 | 20230830 | 135100 | 5407528750 | 4450 | 4450 | 4450 | 4445 | 354 |
| 402 | 20230830 | 135000 | 5405953875 | 4450 | 4450 | 4450 | 4450 | 714 |
| 403 | 20230830 | 134900 | 5402776575 | 4445 | 4445 | 4450 | 4445 | 1054 |
| 404 | 20230830 | 134800 | 5398086305 | 4450 | 4445 | 4450 | 4445 | 471 |
| 405 | 20230830 | 134700 | 5395991570 | 4450 | 4450 | 4450 | 4440 | 1352 |
| 406 | 20230830 | 134600 | 5389988170 | 4450 | 4445 | 4450 | 4430 | 2135 |
| 407 | 20230830 | 134500 | 5380500240 | 4430 | 4440 | 4440 | 4430 | 2569 |
| 408 | 20230830 | 134400 | 5369118815 | 4440 | 4440 | 4440 | 4440 | 815 |
| 409 | 20230830 | 134300 | 5365500215 | 4440 | 4440 | 4445 | 4440 | 2220 |
| 410 | 20230830 | 134200 | 5355643240 | 4445 | 4445 | 4445 | 4445 | 320 |
| 411 | 20230830 | 134100 | 5354220840 | 4445 | 4445 | 4450 | 4445 | 570 |
| 412 | 20230830 | 134000 | 5351687185 | 4450 | 4445 | 4450 | 4445 | 484 |
| 413 | 20230830 | 133900 | 5349533980 | 4445 | 4440 | 4445 | 4440 | 1332 |
| 414 | 20230830 | 133800 | 5343613385 | 4440 | 4445 | 4450 | 4440 | 2849 |
| 415 | 20230830 | 133700 | 5330947895 | 4445 | 4445 | 4445 | 4440 | 368 |
| 416 | 20230830 | 133600 | 5329312300 | 4440 | 4435 | 4445 | 4430 | 3555 |
| 417 | 20230830 | 133500 | 5313549665 | 4435 | 4445 | 4445 | 4435 | 1698 |
| 418 | 20230830 | 133400 | 5306012725 | 4445 | 4445 | 4450 | 4445 | 430 |
| 419 | 20230830 | 133300 | 5304101325 | 4450 | 4450 | 4450 | 4445 | 435 |
| 420 | 20230830 | 133200 | 5302165600 | 4450 | 4450 | 4450 | 4450 | 2002 |
| 421 | 20230830 | 133100 | 5293256700 | 4445 | 4450 | 4450 | 4445 | 350 |
| 422 | 20230830 | 133000 | 5291700905 | 4460 | 4455 | 4460 | 4440 | 2727 |
| 423 | 20230830 | 132900 | 5279590140 | 4440 | 4445 | 4460 | 4440 | 1853 |
| 424 | 20230830 | 132800 | 5271362760 | 4445 | 4445 | 4445 | 4445 | 137 |
| 425 | 20230830 | 132700 | 5270753795 | 4460 | 4460 | 4465 | 4460 | 102 |
| 426 | 20230830 | 132600 | 5270298870 | 4465 | 4460 | 4470 | 4440 | 4009 |
| 427 | 20230830 | 132500 | 5252467045 | 4460 | 4465 | 4470 | 4450 | 818 |
| 428 | 20230830 | 132400 | 5248812295 | 4470 | 4450 | 4470 | 4450 | 3356 |
| 429 | 20230830 | 132300 | 5233824835 | 4450 | 4450 | 4450 | 4450 | 3058 |
| 430 | 20230830 | 132200 | 5220216735 | 4450 | 4450 | 4455 | 4450 | 11230 |
| 431 | 20230830 | 132100 | 5170242735 | 4455 | 4455 | 4460 | 4455 | 345 |
| 432 | 20230830 | 132000 | 5168705715 | 4450 | 4455 | 4455 | 4450 | 1739 |
| 433 | 20230830 | 131900 | 5160961105 | 4455 | 4455 | 4455 | 4455 | 1237 |
| 434 | 20230830 | 131800 | 5155450270 | 4455 | 4470 | 4470 | 4455 | 1092 |
| 435 | 20230830 | 131700 | 5150581525 | 4470 | 4470 | 4470 | 4470 | 889 |
| 436 | 20230830 | 131600 | 5146607695 | 4460 | 4460 | 4460 | 4455 | 1101 |
| 437 | 20230830 | 131500 | 5141697735 | 4470 | 4455 | 4475 | 4455 | 889 |
| 438 | 20230830 | 131400 | 5137722740 | 4470 | 4460 | 4475 | 4455 | 6059 |
| 439 | 20230830 | 131300 | 5110671120 | 4455 | 4470 | 4470 | 4450 | 977 |
| 440 | 20230830 | 131200 | 5106314255 | 4455 | 4465 | 4470 | 4455 | 1832 |
| 441 | 20230830 | 131100 | 5098139115 | 4470 | 4460 | 4470 | 4450 | 4805 |
| 442 | 20230830 | 131000 | 5076730125 | 4460 | 4455 | 4465 | 4455 | 2142 |
| 443 | 20230830 | 130900 | 5067186485 | 4455 | 4460 | 4460 | 4455 | 2824 |
| 444 | 20230830 | 130800 | 5054602905 | 4460 | 4460 | 4465 | 4455 | 1125 |
| 445 | 20230830 | 130700 | 5049586145 | 4460 | 4465 | 4465 | 4455 | 3005 |
| 446 | 20230830 | 130600 | 5036182590 | 4465 | 4485 | 4485 | 4465 | 2112 |
| 447 | 20230830 | 130500 | 5026748140 | 4485 | 4485 | 4485 | 4465 | 5380 |
| 448 | 20230830 | 130400 | 5002654265 | 4475 | 4480 | 4490 | 4470 | 5378 |
| 449 | 20230830 | 130300 | 4978549105 | 4480 | 4480 | 4485 | 4465 | 7178 |
| 450 | 20230830 | 130200 | 4946391385 | 4480 | 4460 | 4485 | 4460 | 5125 |
| 451 | 20230830 | 130100 | 4923479315 | 4465 | 4450 | 4465 | 4450 | 3996 |
| 452 | 20230830 | 130000 | 4905664585 | 4455 | 4465 | 4465 | 4450 | 3637 |
| 453 | 20230830 | 125900 | 4889457535 | 4460 | 4470 | 4470 | 4460 | 4631 |
| 454 | 20230830 | 125800 | 4868784310 | 4470 | 4485 | 4485 | 4455 | 7249 |
| 455 | 20230830 | 125700 | 4836395665 | 4485 | 4500 | 4500 | 4450 | 42117 |
| 456 | 20230830 | 125600 | 4647388690 | 4495 | 4490 | 4500 | 4490 | 17450 |
| 457 | 20230830 | 125500 | 4568931150 | 4490 | 4490 | 4500 | 4480 | 40987 |
| 458 | 20230830 | 125400 | 4384748010 | 4490 | 4445 | 4490 | 4445 | 62800 |
| 459 | 20230830 | 125300 | 4104238050 | 4440 | 4440 | 4445 | 4440 | 733 |
| 460 | 20230830 | 125200 | 4100983525 | 4440 | 4440 | 4445 | 4440 | 1199 |
| 461 | 20230830 | 125100 | 4095658270 | 4440 | 4440 | 4445 | 4440 | 2929 |
| 462 | 20230830 | 125000 | 4082653490 | 4445 | 4445 | 4445 | 4440 | 198 |
| 463 | 20230830 | 124900 | 4081774135 | 4445 | 4445 | 4450 | 4440 | 1693 |
| 464 | 20230830 | 124800 | 4074250535 | 4440 | 4440 | 4440 | 4435 | 1850 |
| 465 | 20230830 | 124700 | 4066041950 | 4435 | 4445 | 4445 | 4435 | 2424 |
| 466 | 20230830 | 124600 | 4055278940 | 4445 | 4445 | 4450 | 4440 | 2362 |
| 467 | 20230830 | 124500 | 4044778830 | 4450 | 4450 | 4450 | 4445 | 7091 |
| 468 | 20230830 | 124400 | 4013235725 | 4450 | 4425 | 4450 | 4425 | 35354 |
| 469 | 20230830 | 124300 | 3856351425 | 4420 | 4430 | 4430 | 4415 | 195 |
| 470 | 20230830 | 124200 | 3855489570 | 4425 | 4415 | 4425 | 4415 | 3990 |
| 471 | 20230830 | 124100 | 3837848685 | 4415 | 4410 | 4415 | 4410 | 2922 |
| 472 | 20230830 | 124000 | 3824948075 | 4400 | 4415 | 4415 | 4400 | 161 |
| 473 | 20230830 | 123900 | 3824238155 | 4400 | 4400 | 4415 | 4400 | 1482 |
| 474 | 20230830 | 123800 | 3817702250 | 4410 | 4400 | 4410 | 4400 | 457 |
| 475 | 20230830 | 123700 | 3815691405 | 4400 | 4400 | 4400 | 4400 | 309 |
| 476 | 20230830 | 123600 | 3814331805 | 4410 | 4400 | 4410 | 4400 | 6 |
| 477 | 20230830 | 123500 | 3814305395 | 4400 | 4410 | 4410 | 4400 | 2 |
| 478 | 20230830 | 123400 | 3814296585 | 4400 | 4400 | 4410 | 4400 | 3860 |
| 479 | 20230830 | 123300 | 3797312575 | 4400 | 4405 | 4410 | 4400 | 1178 |
| 480 | 20230830 | 123200 | 3792122335 | 4410 | 4400 | 4410 | 4400 | 3844 |
| 481 | 20230830 | 123100 | 3775207495 | 4395 | 4400 | 4405 | 4395 | 2708 |
| 482 | 20230830 | 123000 | 3763291730 | 4405 | 4405 | 4405 | 4405 | 552 |
| 483 | 20230830 | 122900 | 3760860170 | 4405 | 4405 | 4405 | 4405 | 1914 |
| 484 | 20230830 | 122800 | 3752429000 | 4410 | 4405 | 4410 | 4405 | 2901 |
| 485 | 20230830 | 122700 | 3739640090 | 4405 | 4405 | 4405 | 4405 | 6 |
| 486 | 20230830 | 122600 | 3739613660 | 4405 | 4405 | 4405 | 4405 | 10 |
| 487 | 20230830 | 122500 | 3739569610 | 4410 | 4410 | 4410 | 4410 | 53 |
| 488 | 20230830 | 122400 | 3739335880 | 4415 | 4415 | 4415 | 4415 | 0 |
| 489 | 20230830 | 122300 | 3739335880 | 4415 | 4415 | 4415 | 4415 | 1 |
| 490 | 20230830 | 122200 | 3739331465 | 4405 | 4405 | 4415 | 4405 | 244 |
| 491 | 20230830 | 122100 | 3738256635 | 4415 | 4415 | 4415 | 4415 | 0 |
| 492 | 20230830 | 122000 | 3738256635 | 4415 | 4405 | 4415 | 4405 | 203 |
| 493 | 20230830 | 121900 | 3737362410 | 4405 | 4410 | 4410 | 4405 | 810 |
| 494 | 20230830 | 121800 | 3733790315 | 4410 | 4415 | 4415 | 4410 | 237 |
| 495 | 20230830 | 121700 | 3732744455 | 4415 | 4410 | 4415 | 4410 | 1115 |
| 496 | 20230830 | 121600 | 3727827295 | 4410 | 4410 | 4410 | 4405 | 1357 |
| 497 | 20230830 | 121500 | 3721842985 | 4410 | 4410 | 4410 | 4410 | 1938 |
| 498 | 20230830 | 121400 | 3713296405 | 4410 | 4405 | 4410 | 4405 | 301 |
| 499 | 20230830 | 121300 | 3711970495 | 4400 | 4405 | 4405 | 4400 | 1115 |
| 500 | 20230830 | 121200 | 3707062865 | 4405 | 4410 | 4410 | 4405 | 998 |
| 501 | 20230830 | 121100 | 3702663375 | 4410 | 4410 | 4410 | 4410 | 922 |
| 502 | 20230830 | 121000 | 3698597355 | 4410 | 4405 | 4410 | 4405 | 1602 |
| 503 | 20230830 | 120900 | 3691533495 | 4405 | 4410 | 4410 | 4405 | 586 |
| 504 | 20230830 | 120800 | 3688952115 | 4410 | 4405 | 4410 | 4400 | 948 |
| 505 | 20230830 | 120700 | 3684778105 | 4405 | 4405 | 4405 | 4405 | 405 |
| 506 | 20230830 | 120600 | 3682994080 | 4410 | 4410 | 4410 | 4405 | 1030 |
| 507 | 20230830 | 120500 | 3678451785 | 4405 | 4395 | 4405 | 4395 | 1083 |
| 508 | 20230830 | 120400 | 3673682590 | 4395 | 4385 | 4395 | 4385 | 2375 |
| 509 | 20230830 | 120300 | 3663256380 | 4385 | 4385 | 4385 | 4385 | 408 |
| 510 | 20230830 | 120200 | 3661467300 | 4385 | 4385 | 4390 | 4385 | 166 |
| 511 | 20230830 | 120100 | 3660739385 | 4385 | 4385 | 4390 | 4385 | 2456 |
| 512 | 20230830 | 120000 | 3649969325 | 4385 | 4390 | 4390 | 4385 | 356 |
| 513 | 20230830 | 115900 | 3648407085 | 4385 | 4390 | 4390 | 4385 | 726 |
| 514 | 20230830 | 115800 | 3645222445 | 4385 | 4385 | 4385 | 4385 | 2216 |
| 515 | 20230830 | 115700 | 3635505285 | 4390 | 4390 | 4390 | 4390 | 0 |
| 516 | 20230830 | 115600 | 3635505285 | 4390 | 4390 | 4390 | 4390 | 266 |
| 517 | 20230830 | 115500 | 3634337545 | 4390 | 4390 | 4390 | 4390 | 192 |
| 518 | 20230830 | 115400 | 3633494665 | 4395 | 4395 | 4395 | 4390 | 306 |
| 519 | 20230830 | 115300 | 3632150710 | 4395 | 4395 | 4395 | 4395 | 4 |
| 520 | 20230830 | 115200 | 3632133130 | 4400 | 4400 | 4400 | 4400 | 5 |
| 521 | 20230830 | 115100 | 3632111130 | 4400 | 4390 | 4400 | 4390 | 2395 |
| 522 | 20230830 | 115000 | 3621585910 | 4385 | 4395 | 4395 | 4385 | 68 |
| 523 | 20230830 | 114900 | 3621287400 | 4390 | 4390 | 4390 | 4390 | 470 |
| 524 | 20230830 | 114800 | 3619224100 | 4390 | 4385 | 4390 | 4385 | 496 |
| 525 | 20230830 | 114700 | 3617046705 | 4385 | 4390 | 4390 | 4385 | 1000 |
| 526 | 20230830 | 114600 | 3612661495 | 4390 | 4390 | 4390 | 4385 | 943 |
| 527 | 20230830 | 114500 | 3608522300 | 4390 | 4385 | 4390 | 4385 | 157 |
| 528 | 20230830 | 114400 | 3607833745 | 4385 | 4385 | 4390 | 4385 | 282 |
| 529 | 20230830 | 114300 | 3606597170 | 4390 | 4395 | 4395 | 4385 | 132 |
| 530 | 20230830 | 114200 | 3606018335 | 4385 | 4390 | 4390 | 4385 | 844 |
| 531 | 20230830 | 114100 | 3602317280 | 4390 | 4395 | 4395 | 4390 | 9 |
| 532 | 20230830 | 114000 | 3602277755 | 4395 | 4390 | 4395 | 4385 | 2002 |
| 533 | 20230830 | 113900 | 3593497605 | 4390 | 4390 | 4390 | 4390 | 2005 |
| 534 | 20230830 | 113800 | 3584695655 | 4395 | 4390 | 4395 | 4390 | 414 |
| 535 | 20230830 | 113700 | 3582877645 | 4400 | 4395 | 4400 | 4390 | 2627 |
| 536 | 20230830 | 113600 | 3571336660 | 4395 | 4390 | 4405 | 4390 | 255 |
| 537 | 20230830 | 113500 | 3570217000 | 4405 | 4395 | 4405 | 4395 | 1123 |
| 538 | 20230830 | 113400 | 3565276405 | 4400 | 4400 | 4400 | 4400 | 1 |
| 539 | 20230830 | 113300 | 3565272005 | 4400 | 4395 | 4400 | 4390 | 3797 |
| 540 | 20230830 | 113200 | 3548597185 | 4395 | 4400 | 4400 | 4395 | 101 |
| 541 | 20230830 | 113100 | 3548153285 | 4400 | 4400 | 4400 | 4400 | 11 |
| 542 | 20230830 | 113000 | 3548104885 | 4400 | 4400 | 4405 | 4400 | 224 |
| 543 | 20230830 | 112900 | 3547118720 | 4390 | 4405 | 4405 | 4390 | 161 |
| 544 | 20230830 | 112800 | 3546411005 | 4400 | 4400 | 4405 | 4400 | 196 |
| 545 | 20230830 | 112700 | 3545548595 | 4400 | 4395 | 4400 | 4395 | 176 |
| 546 | 20230830 | 112600 | 3544774945 | 4390 | 4390 | 4400 | 4390 | 1470 |
| 547 | 20230830 | 112500 | 3538316615 | 4390 | 4395 | 4400 | 4390 | 1263 |
| 548 | 20230830 | 112400 | 3532771335 | 4400 | 4400 | 4400 | 4400 | 157 |
| 549 | 20230830 | 112300 | 3532080535 | 4395 | 4395 | 4400 | 4395 | 1255 |
| 550 | 20230830 | 112200 | 3526564805 | 4400 | 4395 | 4400 | 4395 | 353 |
| 551 | 20230830 | 112100 | 3525013355 | 4400 | 4400 | 4400 | 4400 | 1 |
| 552 | 20230830 | 112000 | 3525008955 | 4395 | 4395 | 4400 | 4395 | 361 |
| 553 | 20230830 | 111900 | 3523422355 | 4400 | 4400 | 4400 | 4400 | 21 |
| 554 | 20230830 | 111800 | 3523329955 | 4400 | 4405 | 4405 | 4400 | 2778 |
| 555 | 20230830 | 111700 | 3511103040 | 4410 | 4410 | 4410 | 4410 | 11 |
| 556 | 20230830 | 111600 | 3511054530 | 4405 | 4405 | 4405 | 4405 | 300 |
| 557 | 20230830 | 111500 | 3509733030 | 4405 | 4410 | 4410 | 4405 | 21 |
| 558 | 20230830 | 111400 | 3509640520 | 4405 | 4410 | 4410 | 4405 | 185 |
| 559 | 20230830 | 111300 | 3508825585 | 4410 | 4405 | 4415 | 4405 | 1025 |
| 560 | 20230830 | 111200 | 3504310380 | 4410 | 4410 | 4410 | 4410 | 908 |
| 561 | 20230830 | 111100 | 3500306100 | 4410 | 4410 | 4415 | 4410 | 102 |
| 562 | 20230830 | 111000 | 3499856275 | 4410 | 4415 | 4415 | 4410 | 765 |
| 563 | 20230830 | 110900 | 3496481800 | 4415 | 4415 | 4415 | 4410 | 137 |
| 564 | 20230830 | 110800 | 3495877600 | 4420 | 4395 | 4420 | 4395 | 6966 |
| 565 | 20230830 | 110700 | 3465181655 | 4395 | 4395 | 4395 | 4395 | 300 |
| 566 | 20230830 | 110600 | 3463863155 | 4395 | 4400 | 4400 | 4395 | 2425 |
| 567 | 20230830 | 110500 | 3453199925 | 4395 | 4395 | 4395 | 4395 | 302 |
| 568 | 20230830 | 110400 | 3451872635 | 4400 | 4385 | 4400 | 4380 | 2202 |
| 569 | 20230830 | 110300 | 3442216855 | 4385 | 4390 | 4400 | 4385 | 3748 |
| 570 | 20230830 | 110200 | 3425770840 | 4395 | 4395 | 4395 | 4395 | 532 |
| 571 | 20230830 | 110100 | 3423432700 | 4400 | 4395 | 4400 | 4395 | 598 |
| 572 | 20230830 | 110000 | 3420803525 | 4395 | 4395 | 4395 | 4395 | 951 |
| 573 | 20230830 | 105900 | 3416623880 | 4395 | 4395 | 4400 | 4395 | 625 |
| 574 | 20230830 | 105800 | 3413876975 | 4400 | 4400 | 4400 | 4395 | 396 |
| 575 | 20230830 | 105700 | 3412135075 | 4400 | 4405 | 4405 | 4400 | 557 |
| 576 | 20230830 | 105600 | 3409684160 | 4405 | 4400 | 4405 | 4395 | 3603 |
| 577 | 20230830 | 105500 | 3393830975 | 4400 | 4395 | 4400 | 4395 | 1860 |
| 578 | 20230830 | 105400 | 3385654585 | 4400 | 4395 | 4400 | 4395 | 614 |
| 579 | 20230830 | 105300 | 3382956050 | 4395 | 4400 | 4400 | 4395 | 808 |
| 580 | 20230830 | 105200 | 3379404535 | 4405 | 4405 | 4405 | 4405 | 2 |
| 581 | 20230830 | 105100 | 3379395725 | 4410 | 4400 | 4410 | 4395 | 383 |
| 582 | 20230830 | 105000 | 3377710475 | 4400 | 4400 | 4400 | 4395 | 172 |
| 583 | 20230830 | 104900 | 3376953685 | 4400 | 4400 | 4410 | 4400 | 6 |
| 584 | 20230830 | 104800 | 3376927275 | 4395 | 4390 | 4395 | 4385 | 3857 |
| 585 | 20230830 | 104700 | 3359982040 | 4390 | 4390 | 4390 | 4385 | 602 |
| 586 | 20230830 | 104600 | 3357339910 | 4390 | 4385 | 4390 | 4385 | 290 |
| 587 | 20230830 | 104500 | 3356067950 | 4385 | 4385 | 4385 | 4380 | 668 |
| 588 | 20230830 | 104400 | 3353140410 | 4390 | 4385 | 4390 | 4380 | 2646 |
| 589 | 20230830 | 104300 | 3341540135 | 4395 | 4385 | 4395 | 4385 | 60 |
| 590 | 20230830 | 104200 | 3341277025 | 4395 | 4385 | 4395 | 4385 | 572 |
| 591 | 20230830 | 104100 | 3338768305 | 4395 | 4400 | 4415 | 4395 | 748 |
| 592 | 20230830 | 104000 | 3335477440 | 4400 | 4390 | 4400 | 4385 | 3309 |
| 593 | 20230830 | 103900 | 3320958245 | 4395 | 4400 | 4400 | 4395 | 3292 |
| 594 | 20230830 | 103800 | 3306486865 | 4400 | 4400 | 4400 | 4395 | 1015 |
| 595 | 20230830 | 103700 | 3302021550 | 4400 | 4415 | 4420 | 4400 | 1870 |
| 596 | 20230830 | 103600 | 3293793495 | 4420 | 4415 | 4420 | 4400 | 11585 |
| 597 | 20230830 | 103500 | 3242701640 | 4415 | 4425 | 4425 | 4415 | 1176 |
| 598 | 20230830 | 103400 | 3237509515 | 4425 | 4425 | 4425 | 4425 | 601 |
| 599 | 20230830 | 103300 | 3234850090 | 4415 | 4430 | 4430 | 4415 | 1344 |
| 600 | 20230830 | 103200 | 3228913165 | 4420 | 4430 | 4430 | 4420 | 4809 |
| 601 | 20230830 | 103100 | 3207657355 | 4420 | 4425 | 4430 | 4420 | 1985 |
| 602 | 20230830 | 103000 | 3198871670 | 4420 | 4435 | 4435 | 4420 | 2932 |
| 603 | 20230830 | 102900 | 3185885900 | 4435 | 4435 | 4435 | 4430 | 536 |
| 604 | 20230830 | 102800 | 3183511140 | 4430 | 4425 | 4430 | 4415 | 4121 |
| 605 | 20230830 | 102700 | 3165276750 | 4430 | 4425 | 4430 | 4420 | 361 |
| 606 | 20230830 | 102600 | 3163678780 | 4420 | 4425 | 4425 | 4420 | 313 |
| 607 | 20230830 | 102500 | 3162293795 | 4425 | 4415 | 4425 | 4410 | 5475 |
| 608 | 20230830 | 102400 | 3138107275 | 4410 | 4410 | 4415 | 4410 | 528 |
| 609 | 20230830 | 102300 | 3135778625 | 4410 | 4410 | 4415 | 4410 | 145 |
| 610 | 20230830 | 102200 | 3135139170 | 4410 | 4410 | 4410 | 4410 | 2161 |
| 611 | 20230830 | 102100 | 3125609160 | 4410 | 4410 | 4410 | 4405 | 4417 |
| 612 | 20230830 | 102000 | 3106133935 | 4410 | 4415 | 4415 | 4405 | 881 |
| 613 | 20230830 | 101900 | 3102250020 | 4405 | 4400 | 4415 | 4400 | 824 |
| 614 | 20230830 | 101800 | 3098618055 | 4400 | 4400 | 4405 | 4400 | 7997 |
| 615 | 20230830 | 101700 | 3063428775 | 4405 | 4415 | 4415 | 4400 | 22756 |
| 616 | 20230830 | 101600 | 2963245915 | 4415 | 4420 | 4420 | 4415 | 1362 |
| 617 | 20230830 | 101500 | 2957230185 | 4420 | 4420 | 4425 | 4415 | 3180 |
| 618 | 20230830 | 101400 | 2943175525 | 4420 | 4425 | 4425 | 4420 | 906 |
| 619 | 20230830 | 101300 | 2939170475 | 4420 | 4425 | 4430 | 4420 | 8321 |
| 620 | 20230830 | 101200 | 2902375095 | 4425 | 4435 | 4435 | 4425 | 2330 |
| 621 | 20230830 | 101100 | 2892052530 | 4435 | 4435 | 4435 | 4435 | 1424 |
| 622 | 20230830 | 101000 | 2885737090 | 4440 | 4435 | 4440 | 4435 | 1929 |
| 623 | 20230830 | 100900 | 2877179835 | 4435 | 4435 | 4440 | 4435 | 902 |
| 624 | 20230830 | 100800 | 2873179270 | 4440 | 4440 | 4440 | 4435 | 4559 |
| 625 | 20230830 | 100700 | 2852939440 | 4440 | 4440 | 4440 | 4435 | 1760 |
| 626 | 20230830 | 100600 | 2845125540 | 4440 | 4440 | 4445 | 4440 | 1271 |
| 627 | 20230830 | 100500 | 2839478800 | 4435 | 4440 | 4445 | 4425 | 3897 |
| 628 | 20230830 | 100400 | 2822190020 | 4440 | 4440 | 4445 | 4440 | 2490 |
| 629 | 20230830 | 100300 | 2811122355 | 4445 | 4445 | 4445 | 4435 | 7241 |
| 630 | 20230830 | 100200 | 2778984415 | 4445 | 4445 | 4455 | 4445 | 10507 |
| 631 | 20230830 | 100100 | 2732254195 | 4445 | 4435 | 4445 | 4435 | 1412 |
| 632 | 20230830 | 100000 | 2725985945 | 4435 | 4415 | 4435 | 4415 | 5577 |
| 633 | 20230830 | 095900 | 2701349710 | 4415 | 4420 | 4425 | 4415 | 5108 |
| 634 | 20230830 | 095800 | 2678789370 | 4415 | 4430 | 4430 | 4415 | 2109 |
| 635 | 20230830 | 095700 | 2669466025 | 4430 | 4410 | 4430 | 4410 | 5888 |
| 636 | 20230830 | 095600 | 2643408030 | 4410 | 4410 | 4425 | 4405 | 7628 |
| 637 | 20230830 | 095500 | 2609774025 | 4410 | 4445 | 4445 | 4400 | 18775 |
| 638 | 20230830 | 095400 | 2526825575 | 4445 | 4440 | 4445 | 4430 | 14853 |
| 639 | 20230830 | 095300 | 2460936280 | 4445 | 4455 | 4455 | 4440 | 10471 |
| 640 | 20230830 | 095200 | 2414352320 | 4455 | 4470 | 4470 | 4450 | 29123 |
| 641 | 20230830 | 095100 | 2284468140 | 4465 | 4460 | 4475 | 4455 | 27156 |
| 642 | 20230830 | 095000 | 2163131210 | 4455 | 4470 | 4475 | 4440 | 31023 |
| 643 | 20230830 | 094900 | 2024783820 | 4470 | 4435 | 4470 | 4435 | 46955 |
| 644 | 20230830 | 094800 | 1815758285 | 4435 | 4425 | 4440 | 4425 | 15002 |
| 645 | 20230830 | 094700 | 1749239900 | 4430 | 4430 | 4435 | 4415 | 13922 |
| 646 | 20230830 | 094600 | 1687639085 | 4430 | 4430 | 4440 | 4425 | 28391 |
| 647 | 20230830 | 094500 | 1561801290 | 4430 | 4415 | 4430 | 4405 | 19017 |
| 648 | 20230830 | 094400 | 1477684465 | 4405 | 4400 | 4415 | 4395 | 3069 |
| 649 | 20230830 | 094300 | 1464152915 | 4400 | 4400 | 4415 | 4395 | 4814 |
| 650 | 20230830 | 094200 | 1442963420 | 4395 | 4415 | 4415 | 4395 | 9485 |
| 651 | 20230830 | 094100 | 1401158375 | 4415 | 4410 | 4420 | 4405 | 29844 |
| 652 | 20230830 | 094000 | 1269410715 | 4405 | 4390 | 4415 | 4385 | 16597 |
| 653 | 20230830 | 093900 | 1196297950 | 4390 | 4380 | 4390 | 4380 | 1809 |
| 654 | 20230830 | 093800 | 1188362160 | 4380 | 4380 | 4385 | 4375 | 3450 |
| 655 | 20230830 | 093700 | 1173258390 | 4385 | 4390 | 4390 | 4375 | 7296 |
| 656 | 20230830 | 093600 | 1141274520 | 4390 | 4400 | 4405 | 4390 | 1338 |
| 657 | 20230830 | 093500 | 1135391705 | 4400 | 4405 | 4405 | 4390 | 1898 |
| 658 | 20230830 | 093400 | 1127039485 | 4385 | 4415 | 4415 | 4385 | 11065 |
| 659 | 20230830 | 093300 | 1078373260 | 4415 | 4415 | 4425 | 4405 | 10016 |
| 660 | 20230830 | 093200 | 1034128250 | 4415 | 4405 | 4425 | 4400 | 18034 |
| 661 | 20230830 | 093100 | 954534370 | 4400 | 4400 | 4405 | 4395 | 433 |
| 662 | 20230830 | 093000 | 952630225 | 4400 | 4400 | 4400 | 4395 | 1388 |
| 663 | 20230830 | 092900 | 946525775 | 4395 | 4395 | 4400 | 4395 | 1265 |
| 664 | 20230830 | 092800 | 940962845 | 4400 | 4405 | 4405 | 4390 | 2488 |
| 665 | 20230830 | 092700 | 930014160 | 4405 | 4405 | 4410 | 4395 | 6534 |
| 666 | 20230830 | 092600 | 901237100 | 4405 | 4405 | 4410 | 4395 | 7516 |
| 667 | 20230830 | 092500 | 868178970 | 4400 | 4395 | 4410 | 4395 | 3174 |
| 668 | 20230830 | 092400 | 854208320 | 4395 | 4395 | 4400 | 4395 | 3528 |
| 669 | 20230830 | 092300 | 838694850 | 4410 | 4390 | 4410 | 4390 | 4658 |
| 670 | 20230830 | 092200 | 818180100 | 4390 | 4390 | 4400 | 4390 | 1222 |
| 671 | 20230830 | 092100 | 812813445 | 4405 | 4385 | 4405 | 4385 | 5826 |
| 672 | 20230830 | 092000 | 787227795 | 4385 | 4390 | 4390 | 4375 | 1736 |
| 673 | 20230830 | 091900 | 779622645 | 4390 | 4390 | 4395 | 4385 | 5147 |
| 674 | 20230830 | 091800 | 757022535 | 4395 | 4385 | 4395 | 4385 | 1832 |
| 675 | 20230830 | 091700 | 748973930 | 4385 | 4390 | 4390 | 4380 | 4260 |
| 676 | 20230830 | 091600 | 730292260 | 4400 | 4410 | 4410 | 4390 | 7287 |
| 677 | 20230830 | 091500 | 698197140 | 4410 | 4385 | 4420 | 4385 | 25127 |
| 678 | 20230830 | 091400 | 587640320 | 4390 | 4365 | 4390 | 4365 | 20264 |
| 679 | 20230830 | 091300 | 498977715 | 4370 | 4350 | 4370 | 4350 | 3868 |
| 680 | 20230830 | 091200 | 482113605 | 4360 | 4365 | 4370 | 4360 | 1932 |
| 681 | 20230830 | 091100 | 473680175 | 4365 | 4350 | 4365 | 4340 | 2603 |
| 682 | 20230830 | 091000 | 462362290 | 4345 | 4340 | 4370 | 4340 | 394 |
| 683 | 20230830 | 090900 | 460646545 | 4335 | 4335 | 4345 | 4330 | 6674 |
| 684 | 20230830 | 090800 | 431691350 | 4335 | 4355 | 4355 | 4335 | 6975 |
| 685 | 20230830 | 090700 | 401372320 | 4355 | 4375 | 4380 | 4355 | 5356 |
| 686 | 20230830 | 090600 | 377996185 | 4375 | 4390 | 4395 | 4375 | 7469 |
| 687 | 20230830 | 090500 | 345220730 | 4395 | 4365 | 4395 | 4365 | 5872 |
| 688 | 20230830 | 090400 | 319493105 | 4365 | 4335 | 4365 | 4335 | 5204 |
| 689 | 20230830 | 090300 | 296840650 | 4335 | 4340 | 4350 | 4330 | 14989 |
| 690 | 20230830 | 090200 | 231826655 | 4345 | 4375 | 4380 | 4340 | 8752 |
| 691 | 20230830 | 090100 | 193714600 | 4380 | 4370 | 4395 | 4370 | 7864 |
| 692 | 20230830 | 090000 | 159250820 | 4370 | 4405 | 4405 | 4370 | 36241 |