34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 202500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 3 | 20230831 | 202400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 4 | 20230831 | 202300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 5 | 20230831 | 202200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 6 | 20230831 | 202100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 7 | 20230831 | 202000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 8 | 20230831 | 201900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 9 | 20230831 | 201800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 10 | 20230831 | 201700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 11 | 20230831 | 201600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 12 | 20230831 | 201500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 13 | 20230831 | 201400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 14 | 20230831 | 201300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 15 | 20230831 | 201200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 16 | 20230831 | 201100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 17 | 20230831 | 201000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 18 | 20230831 | 200900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 19 | 20230831 | 200800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 20 | 20230831 | 200700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 21 | 20230831 | 200600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 22 | 20230831 | 200500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 23 | 20230831 | 200400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 24 | 20230831 | 200300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 25 | 20230831 | 200200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 26 | 20230831 | 200100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 27 | 20230831 | 200000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 28 | 20230831 | 195900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 29 | 20230831 | 195800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 30 | 20230831 | 195700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 31 | 20230831 | 195600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 32 | 20230831 | 195500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 33 | 20230831 | 195400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 34 | 20230831 | 195300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 35 | 20230831 | 195200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 36 | 20230831 | 195100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 37 | 20230831 | 195000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 38 | 20230831 | 194900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 39 | 20230831 | 194800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 40 | 20230831 | 194700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 41 | 20230831 | 194600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 42 | 20230831 | 194500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 43 | 20230831 | 194400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 44 | 20230831 | 194300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 45 | 20230831 | 194200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 46 | 20230831 | 194100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 47 | 20230831 | 194000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 48 | 20230831 | 193900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 49 | 20230831 | 193800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 50 | 20230831 | 193700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 51 | 20230831 | 193600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 52 | 20230831 | 193500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 53 | 20230831 | 193400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 54 | 20230831 | 193300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 55 | 20230831 | 193200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 56 | 20230831 | 193100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 57 | 20230831 | 193000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 58 | 20230831 | 192900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 59 | 20230831 | 192800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 60 | 20230831 | 192700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 61 | 20230831 | 192600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 62 | 20230831 | 192500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 63 | 20230831 | 192400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 64 | 20230831 | 192300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 65 | 20230831 | 192200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 66 | 20230831 | 192100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 67 | 20230831 | 192000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 68 | 20230831 | 191900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 69 | 20230831 | 191800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 70 | 20230831 | 191700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 71 | 20230831 | 191600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 72 | 20230831 | 191500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 73 | 20230831 | 191400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 74 | 20230831 | 191300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 75 | 20230831 | 191200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 76 | 20230831 | 191100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 77 | 20230831 | 191000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 78 | 20230831 | 190900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 79 | 20230831 | 190800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 80 | 20230831 | 190700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 81 | 20230831 | 190600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 82 | 20230831 | 190500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 83 | 20230831 | 190400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 84 | 20230831 | 190300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 85 | 20230831 | 190200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 86 | 20230831 | 190100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 87 | 20230831 | 190000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 88 | 20230831 | 185900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 89 | 20230831 | 185800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 90 | 20230831 | 185700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 91 | 20230831 | 185600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 92 | 20230831 | 185500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 93 | 20230831 | 185400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 94 | 20230831 | 185300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 95 | 20230831 | 185200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 96 | 20230831 | 185100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 97 | 20230831 | 185000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 98 | 20230831 | 184900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 99 | 20230831 | 184800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 100 | 20230831 | 184700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 101 | 20230831 | 184600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 102 | 20230831 | 184500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 103 | 20230831 | 184400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 104 | 20230831 | 184300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 105 | 20230831 | 184200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 106 | 20230831 | 184100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 107 | 20230831 | 184000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 108 | 20230831 | 183900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 109 | 20230831 | 183800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 110 | 20230831 | 183700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 111 | 20230831 | 183600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 112 | 20230831 | 183500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 113 | 20230831 | 183400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 114 | 20230831 | 183300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 115 | 20230831 | 183200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 116 | 20230831 | 183100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 117 | 20230831 | 183000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 118 | 20230831 | 182900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 119 | 20230831 | 182800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 120 | 20230831 | 182700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 121 | 20230831 | 182600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 122 | 20230831 | 182500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 123 | 20230831 | 182400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 124 | 20230831 | 182300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 125 | 20230831 | 182200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 126 | 20230831 | 182100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 127 | 20230831 | 182000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 128 | 20230831 | 181900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 129 | 20230831 | 181800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 130 | 20230831 | 181700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 131 | 20230831 | 181600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 132 | 20230831 | 181500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 133 | 20230831 | 181400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 134 | 20230831 | 181300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 135 | 20230831 | 181200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 136 | 20230831 | 181100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 137 | 20230831 | 181000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 138 | 20230831 | 180900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 139 | 20230831 | 180800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 140 | 20230831 | 180700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 141 | 20230831 | 180600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 142 | 20230831 | 180500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 143 | 20230831 | 180400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 144 | 20230831 | 180300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 145 | 20230831 | 180200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 146 | 20230831 | 180100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 147 | 20230831 | 180000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 148 | 20230831 | 175900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 149 | 20230831 | 175800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 150 | 20230831 | 175700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 151 | 20230831 | 175600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 152 | 20230831 | 175500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 153 | 20230831 | 175400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 154 | 20230831 | 175300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 155 | 20230831 | 175200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 156 | 20230831 | 175100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 157 | 20230831 | 175000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 158 | 20230831 | 174900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 159 | 20230831 | 174800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 160 | 20230831 | 174700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 161 | 20230831 | 174600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 162 | 20230831 | 174500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 163 | 20230831 | 174400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 164 | 20230831 | 174300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 165 | 20230831 | 174200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 166 | 20230831 | 174100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 167 | 20230831 | 174000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 168 | 20230831 | 173900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 169 | 20230831 | 173800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 170 | 20230831 | 173700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 171 | 20230831 | 173600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 172 | 20230831 | 173500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 173 | 20230831 | 173400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 174 | 20230831 | 173300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 175 | 20230831 | 173200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 176 | 20230831 | 173100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 177 | 20230831 | 173000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 178 | 20230831 | 172900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 179 | 20230831 | 172800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 180 | 20230831 | 172700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 181 | 20230831 | 172600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 182 | 20230831 | 172500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 183 | 20230831 | 172400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 184 | 20230831 | 172300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 185 | 20230831 | 172200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 186 | 20230831 | 172100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 187 | 20230831 | 172000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 188 | 20230831 | 171900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 189 | 20230831 | 171800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 190 | 20230831 | 171700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 191 | 20230831 | 171600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 192 | 20230831 | 171500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 193 | 20230831 | 171400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 194 | 20230831 | 171300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 195 | 20230831 | 171200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 196 | 20230831 | 171100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 197 | 20230831 | 171000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 198 | 20230831 | 170900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 199 | 20230831 | 170800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 200 | 20230831 | 170700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 201 | 20230831 | 170600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 202 | 20230831 | 170500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 203 | 20230831 | 170400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 204 | 20230831 | 170300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 205 | 20230831 | 170200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 206 | 20230831 | 170100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 207 | 20230831 | 170000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 208 | 20230831 | 165900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 209 | 20230831 | 165800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 210 | 20230831 | 165700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 211 | 20230831 | 165600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 212 | 20230831 | 165500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 213 | 20230831 | 165400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 214 | 20230831 | 165300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 215 | 20230831 | 165200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 216 | 20230831 | 165100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 217 | 20230831 | 165000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 218 | 20230831 | 164900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 219 | 20230831 | 164800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 220 | 20230831 | 164700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 221 | 20230831 | 164600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 222 | 20230831 | 164500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 223 | 20230831 | 164400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20230831 | 164300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20230831 | 164200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20230831 | 164100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20230831 | 164000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20230831 | 163900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20230831 | 163800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20230831 | 163700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20230831 | 163600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20230831 | 163500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20230831 | 163400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 234 | 20230831 | 163300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 235 | 20230831 | 163200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 236 | 20230831 | 163100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 237 | 20230831 | 163000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 238 | 20230831 | 162900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 239 | 20230831 | 162800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 240 | 20230831 | 162700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 241 | 20230831 | 162600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 242 | 20230831 | 162500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 243 | 20230831 | 162400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 244 | 20230831 | 162300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 245 | 20230831 | 162200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 246 | 20230831 | 162100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 247 | 20230831 | 162000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 248 | 20230831 | 161900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 249 | 20230831 | 161800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 250 | 20230831 | 161700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 251 | 20230831 | 161600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 252 | 20230831 | 161500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 253 | 20230831 | 161400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 254 | 20230831 | 161300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 255 | 20230831 | 161200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 256 | 20230831 | 161100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 257 | 20230831 | 161000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 258 | 20230831 | 160900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 259 | 20230831 | 160800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 260 | 20230831 | 160700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 261 | 20230831 | 160600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 262 | 20230831 | 160500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 263 | 20230831 | 160400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 264 | 20230831 | 160300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 265 | 20230831 | 160200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 266 | 20230831 | 160100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 267 | 20230831 | 160000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 268 | 20230831 | 155900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 269 | 20230831 | 155800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 270 | 20230831 | 155700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 271 | 20230831 | 155600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 272 | 20230831 | 155500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 273 | 20230831 | 155400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 274 | 20230831 | 155300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 275 | 20230831 | 155200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 276 | 20230831 | 155100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 277 | 20230831 | 155000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 278 | 20230831 | 154900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 279 | 20230831 | 154800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 280 | 20230831 | 154700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 281 | 20230831 | 154600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 282 | 20230831 | 154500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 283 | 20230831 | 154400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 284 | 20230831 | 154300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 285 | 20230831 | 154200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 286 | 20230831 | 154100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 287 | 20230831 | 154000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 288 | 20230831 | 153900 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 289 | 20230831 | 153800 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 290 | 20230831 | 153700 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 291 | 20230831 | 153600 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 292 | 20230831 | 153500 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 293 | 20230831 | 153400 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 294 | 20230831 | 153300 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 295 | 20230831 | 153200 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 296 | 20230831 | 153100 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 0 |
| 297 | 20230831 | 153000 | 3049511235 | 4395 | 4395 | 4395 | 4395 | 12435 |
| 298 | 20230831 | 152900 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 299 | 20230831 | 152800 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 300 | 20230831 | 152700 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 301 | 20230831 | 152600 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 302 | 20230831 | 152500 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 303 | 20230831 | 152400 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 304 | 20230831 | 152300 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 305 | 20230831 | 152200 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 306 | 20230831 | 152100 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 307 | 20230831 | 152000 | 2994859410 | 4390 | 4390 | 4390 | 4390 | 0 |
| 308 | 20230831 | 151900 | 2994859410 | 4390 | 4380 | 4390 | 4380 | 2883 |
| 309 | 20230831 | 151800 | 2982227620 | 4380 | 4390 | 4390 | 4380 | 1693 |
| 310 | 20230831 | 151700 | 2974810310 | 4380 | 4380 | 4390 | 4380 | 636 |
| 311 | 20230831 | 151600 | 2972024330 | 4390 | 4380 | 4390 | 4375 | 1667 |
| 312 | 20230831 | 151500 | 2964722270 | 4380 | 4375 | 4380 | 4375 | 1553 |
| 313 | 20230831 | 151400 | 2957921175 | 4380 | 4380 | 4380 | 4380 | 1273 |
| 314 | 20230831 | 151300 | 2952345435 | 4375 | 4375 | 4375 | 4375 | 603 |
| 315 | 20230831 | 151200 | 2949707310 | 4375 | 4375 | 4375 | 4375 | 1547 |
| 316 | 20230831 | 151100 | 2942939185 | 4375 | 4375 | 4375 | 4375 | 300 |
| 317 | 20230831 | 151000 | 2941626685 | 4380 | 4370 | 4380 | 4365 | 847 |
| 318 | 20230831 | 150900 | 2937928940 | 4365 | 4380 | 4380 | 4365 | 59 |
| 319 | 20230831 | 150800 | 2937670535 | 4365 | 4365 | 4365 | 4365 | 800 |
| 320 | 20230831 | 150700 | 2934178535 | 4365 | 4380 | 4380 | 4365 | 1332 |
| 321 | 20230831 | 150600 | 2928363180 | 4380 | 4380 | 4380 | 4375 | 153 |
| 322 | 20230831 | 150500 | 2927693050 | 4380 | 4380 | 4380 | 4380 | 2 |
| 323 | 20230831 | 150400 | 2927684290 | 4385 | 4385 | 4385 | 4385 | 984 |
| 324 | 20230831 | 150300 | 2923369450 | 4365 | 4370 | 4390 | 4360 | 3056 |
| 325 | 20230831 | 150200 | 2910036720 | 4365 | 4365 | 4390 | 4365 | 1472 |
| 326 | 20230831 | 150100 | 2903608940 | 4390 | 4365 | 4390 | 4365 | 2601 |
| 327 | 20230831 | 150000 | 2892255550 | 4365 | 4370 | 4370 | 4365 | 1430 |
| 328 | 20230831 | 145900 | 2886012800 | 4370 | 4375 | 4375 | 4360 | 517 |
| 329 | 20230831 | 145800 | 2883753540 | 4370 | 4375 | 4375 | 4370 | 2765 |
| 330 | 20230831 | 145700 | 2871659165 | 4375 | 4380 | 4380 | 4375 | 1000 |
| 331 | 20230831 | 145600 | 2867283245 | 4380 | 4380 | 4380 | 4380 | 2300 |
| 332 | 20230831 | 145500 | 2857209245 | 4385 | 4385 | 4385 | 4385 | 2467 |
| 333 | 20230831 | 145400 | 2846391450 | 4390 | 4400 | 4400 | 4390 | 1065 |
| 334 | 20230831 | 145300 | 2841712925 | 4405 | 4405 | 4405 | 4400 | 1162 |
| 335 | 20230831 | 145200 | 2836600045 | 4400 | 4405 | 4405 | 4400 | 763 |
| 336 | 20230831 | 145100 | 2833242345 | 4405 | 4400 | 4405 | 4400 | 620 |
| 337 | 20230831 | 145000 | 2830514000 | 4400 | 4400 | 4405 | 4400 | 845 |
| 338 | 20230831 | 144900 | 2826795235 | 4400 | 4400 | 4400 | 4400 | 21 |
| 339 | 20230831 | 144800 | 2826702835 | 4400 | 4400 | 4400 | 4400 | 7 |
| 340 | 20230831 | 144700 | 2826672035 | 4390 | 4390 | 4390 | 4390 | 2364 |
| 341 | 20230831 | 144600 | 2816294075 | 4390 | 4400 | 4400 | 4390 | 1224 |
| 342 | 20230831 | 144500 | 2810914930 | 4395 | 4395 | 4395 | 4395 | 1 |
| 343 | 20230831 | 144400 | 2810910535 | 4395 | 4405 | 4405 | 4395 | 2101 |
| 344 | 20230831 | 144300 | 2801668860 | 4405 | 4400 | 4405 | 4400 | 251 |
| 345 | 20230831 | 144200 | 2800563960 | 4395 | 4395 | 4400 | 4395 | 1512 |
| 346 | 20230831 | 144100 | 2793912585 | 4395 | 4395 | 4395 | 4395 | 259 |
| 347 | 20230831 | 144000 | 2792774280 | 4400 | 4400 | 4400 | 4400 | 2717 |
| 348 | 20230831 | 143900 | 2780819480 | 4405 | 4400 | 4405 | 4400 | 848 |
| 349 | 20230831 | 143800 | 2777084295 | 4400 | 4395 | 4400 | 4395 | 3953 |
| 350 | 20230831 | 143700 | 2759704095 | 4395 | 4395 | 4400 | 4395 | 1228 |
| 351 | 20230831 | 143600 | 2754306780 | 4390 | 4390 | 4395 | 4390 | 1093 |
| 352 | 20230831 | 143500 | 2749503110 | 4380 | 4390 | 4390 | 4380 | 1628 |
| 353 | 20230831 | 143400 | 2742356710 | 4390 | 4390 | 4390 | 4390 | 100 |
| 354 | 20230831 | 143300 | 2741917710 | 4380 | 4390 | 4390 | 4380 | 201 |
| 355 | 20230831 | 143200 | 2741035330 | 4390 | 4395 | 4395 | 4390 | 400 |
| 356 | 20230831 | 143100 | 2739278830 | 4395 | 4380 | 4400 | 4380 | 1493 |
| 357 | 20230831 | 143000 | 2732734560 | 4400 | 4380 | 4400 | 4375 | 5314 |
| 358 | 20230831 | 142900 | 2709445505 | 4385 | 4385 | 4385 | 4385 | 1 |
| 359 | 20230831 | 142800 | 2709441120 | 4370 | 4375 | 4375 | 4370 | 2007 |
| 360 | 20230831 | 142700 | 2700660530 | 4375 | 4380 | 4380 | 4375 | 190 |
| 361 | 20230831 | 142600 | 2699829180 | 4380 | 4380 | 4380 | 4380 | 210 |
| 362 | 20230831 | 142500 | 2698909380 | 4380 | 4380 | 4380 | 4380 | 0 |
| 363 | 20230831 | 142400 | 2698909380 | 4380 | 4380 | 4380 | 4380 | 114 |
| 364 | 20230831 | 142300 | 2698410060 | 4380 | 4380 | 4380 | 4380 | 70 |
| 365 | 20230831 | 142200 | 2698103460 | 4385 | 4380 | 4385 | 4380 | 367 |
| 366 | 20230831 | 142100 | 2696494665 | 4385 | 4380 | 4385 | 4380 | 397 |
| 367 | 20230831 | 142000 | 2694755795 | 4380 | 4380 | 4380 | 4380 | 0 |
| 368 | 20230831 | 141900 | 2694755795 | 4380 | 4385 | 4385 | 4380 | 1000 |
| 369 | 20230831 | 141800 | 2690373645 | 4385 | 4385 | 4385 | 4385 | 250 |
| 370 | 20230831 | 141700 | 2689277395 | 4390 | 4390 | 4390 | 4390 | 1094 |
| 371 | 20230831 | 141600 | 2684474735 | 4395 | 4395 | 4395 | 4390 | 815 |
| 372 | 20230831 | 141500 | 2680896330 | 4390 | 4390 | 4390 | 4390 | 2635 |
| 373 | 20230831 | 141400 | 2669328680 | 4390 | 4390 | 4390 | 4385 | 1243 |
| 374 | 20230831 | 141300 | 2663878115 | 4385 | 4385 | 4385 | 4385 | 565 |
| 375 | 20230831 | 141200 | 2661400590 | 4385 | 4385 | 4385 | 4385 | 906 |
| 376 | 20230831 | 141100 | 2657427780 | 4385 | 4390 | 4390 | 4385 | 844 |
| 377 | 20230831 | 141000 | 2653723120 | 4390 | 4390 | 4390 | 4390 | 2152 |
| 378 | 20230831 | 140900 | 2644275840 | 4390 | 4385 | 4390 | 4385 | 438 |
| 379 | 20230831 | 140800 | 2642355195 | 4395 | 4390 | 4395 | 4390 | 879 |
| 380 | 20230831 | 140700 | 2638493365 | 4390 | 4360 | 4390 | 4360 | 16187 |
| 381 | 20230831 | 140600 | 2567683135 | 4360 | 4360 | 4360 | 4360 | 1 |
| 382 | 20230831 | 140500 | 2567678775 | 4350 | 4350 | 4350 | 4345 | 2541 |
| 383 | 20230831 | 140400 | 2556629130 | 4350 | 4350 | 4350 | 4350 | 1899 |
| 384 | 20230831 | 140300 | 2548368480 | 4350 | 4355 | 4355 | 4350 | 5162 |
| 385 | 20230831 | 140200 | 2525908950 | 4360 | 4355 | 4360 | 4355 | 1686 |
| 386 | 20230831 | 140100 | 2518562990 | 4355 | 4360 | 4360 | 4355 | 2590 |
| 387 | 20230831 | 140000 | 2507283035 | 4355 | 4355 | 4355 | 4355 | 0 |
| 388 | 20230831 | 135900 | 2507283035 | 4355 | 4360 | 4360 | 4355 | 270 |
| 389 | 20230831 | 135800 | 2506107035 | 4360 | 4360 | 4360 | 4360 | 2000 |
| 390 | 20230831 | 135700 | 2497387035 | 4360 | 4360 | 4360 | 4360 | 1199 |
| 391 | 20230831 | 135600 | 2492159395 | 4360 | 4365 | 4365 | 4360 | 1601 |
| 392 | 20230831 | 135500 | 2485178530 | 4365 | 4365 | 4365 | 4365 | 0 |
| 393 | 20230831 | 135400 | 2485178530 | 4365 | 4365 | 4365 | 4365 | 1087 |
| 394 | 20230831 | 135300 | 2480433775 | 4365 | 4370 | 4370 | 4365 | 1702 |
| 395 | 20230831 | 135200 | 2472998005 | 4370 | 4370 | 4370 | 4370 | 2884 |
| 396 | 20230831 | 135100 | 2460394925 | 4370 | 4365 | 4375 | 4365 | 2019 |
| 397 | 20230831 | 135000 | 2451570730 | 4370 | 4370 | 4370 | 4370 | 0 |
| 398 | 20230831 | 134900 | 2451570730 | 4370 | 4370 | 4370 | 4370 | 924 |
| 399 | 20230831 | 134800 | 2447532850 | 4370 | 4370 | 4370 | 4370 | 1100 |
| 400 | 20230831 | 134700 | 2442725850 | 4375 | 4375 | 4375 | 4375 | 399 |
| 401 | 20230831 | 134600 | 2440980225 | 4375 | 4375 | 4375 | 4375 | 1 |
| 402 | 20230831 | 134500 | 2440975850 | 4375 | 4375 | 4375 | 4375 | 140 |
| 403 | 20230831 | 134400 | 2440363350 | 4375 | 4375 | 4375 | 4375 | 7 |
| 404 | 20230831 | 134300 | 2440332725 | 4375 | 4375 | 4375 | 4375 | 1 |
| 405 | 20230831 | 134200 | 2440328350 | 4370 | 4370 | 4370 | 4370 | 480 |
| 406 | 20230831 | 134100 | 2438230750 | 4370 | 4370 | 4370 | 4370 | 678 |
| 407 | 20230831 | 134000 | 2435267890 | 4370 | 4370 | 4370 | 4370 | 1 |
| 408 | 20230831 | 133900 | 2435263520 | 4375 | 4370 | 4375 | 4370 | 781 |
| 409 | 20230831 | 133800 | 2431848595 | 4370 | 4375 | 4375 | 4370 | 955 |
| 410 | 20230831 | 133700 | 2427674995 | 4375 | 4370 | 4375 | 4370 | 1055 |
| 411 | 20230831 | 133600 | 2423061870 | 4370 | 4370 | 4370 | 4370 | 1955 |
| 412 | 20230831 | 133500 | 2414518520 | 4375 | 4370 | 4375 | 4370 | 17 |
| 413 | 20230831 | 133400 | 2414444150 | 4375 | 4370 | 4375 | 4370 | 1413 |
| 414 | 20230831 | 133300 | 2408266840 | 4370 | 4370 | 4370 | 4370 | 2 |
| 415 | 20230831 | 133200 | 2408258100 | 4360 | 4360 | 4360 | 4360 | 0 |
| 416 | 20230831 | 133100 | 2408258100 | 4360 | 4355 | 4365 | 4355 | 2439 |
| 417 | 20230831 | 133000 | 2397622865 | 4355 | 4350 | 4355 | 4350 | 1717 |
| 418 | 20230831 | 132900 | 2390153665 | 4350 | 4350 | 4350 | 4350 | 646 |
| 419 | 20230831 | 132800 | 2387343565 | 4355 | 4355 | 4355 | 4355 | 0 |
| 420 | 20230831 | 132700 | 2387343565 | 4355 | 4355 | 4355 | 4355 | 140 |
| 421 | 20230831 | 132600 | 2386733865 | 4355 | 4355 | 4355 | 4355 | 106 |
| 422 | 20230831 | 132500 | 2386272235 | 4350 | 4345 | 4350 | 4345 | 389 |
| 423 | 20230831 | 132400 | 2384580110 | 4345 | 4345 | 4345 | 4345 | 694 |
| 424 | 20230831 | 132300 | 2381564680 | 4350 | 4350 | 4350 | 4350 | 811 |
| 425 | 20230831 | 132200 | 2378036830 | 4350 | 4355 | 4355 | 4350 | 1218 |
| 426 | 20230831 | 132100 | 2372737940 | 4355 | 4355 | 4355 | 4350 | 165 |
| 427 | 20230831 | 132000 | 2372020115 | 4355 | 4355 | 4355 | 4355 | 1 |
| 428 | 20230831 | 131900 | 2372015760 | 4350 | 4350 | 4350 | 4350 | 83 |
| 429 | 20230831 | 131800 | 2371654710 | 4350 | 4345 | 4350 | 4345 | 526 |
| 430 | 20230831 | 131700 | 2369366860 | 4345 | 4345 | 4345 | 4345 | 215 |
| 431 | 20230831 | 131600 | 2368432685 | 4350 | 4350 | 4350 | 4345 | 176 |
| 432 | 20230831 | 131500 | 2367667830 | 4350 | 4350 | 4350 | 4350 | 139 |
| 433 | 20230831 | 131400 | 2367063180 | 4335 | 4345 | 4345 | 4335 | 761 |
| 434 | 20230831 | 131300 | 2363762920 | 4340 | 4340 | 4340 | 4340 | 100 |
| 435 | 20230831 | 131200 | 2363328920 | 4340 | 4345 | 4345 | 4340 | 2998 |
| 436 | 20230831 | 131100 | 2350317095 | 4350 | 4355 | 4355 | 4350 | 953 |
| 437 | 20230831 | 131000 | 2346167280 | 4355 | 4350 | 4360 | 4350 | 8458 |
| 438 | 20230831 | 130900 | 2309340720 | 4350 | 4350 | 4350 | 4340 | 205 |
| 439 | 20230831 | 130800 | 2308450470 | 4340 | 4340 | 4340 | 4340 | 11 |
| 440 | 20230831 | 130700 | 2308402730 | 4340 | 4335 | 4340 | 4335 | 1346 |
| 441 | 20230831 | 130600 | 2302567590 | 4340 | 4340 | 4340 | 4340 | 1957 |
| 442 | 20230831 | 130500 | 2294074210 | 4340 | 4350 | 4350 | 4340 | 459 |
| 443 | 20230831 | 130400 | 2292082050 | 4360 | 4360 | 4360 | 4360 | 1 |
| 444 | 20230831 | 130300 | 2292077690 | 4335 | 4350 | 4350 | 4335 | 3100 |
| 445 | 20230831 | 130200 | 2278616930 | 4355 | 4345 | 4355 | 4345 | 2042 |
| 446 | 20230831 | 130100 | 2269739350 | 4340 | 4345 | 4345 | 4340 | 1099 |
| 447 | 20230831 | 130000 | 2264964925 | 4345 | 4350 | 4350 | 4345 | 256 |
| 448 | 20230831 | 125900 | 2263851330 | 4350 | 4350 | 4350 | 4350 | 132 |
| 449 | 20230831 | 125800 | 2263277130 | 4345 | 4345 | 4345 | 4345 | 1 |
| 450 | 20230831 | 125700 | 2263272785 | 4350 | 4350 | 4350 | 4350 | 78 |
| 451 | 20230831 | 125600 | 2262933485 | 4350 | 4350 | 4350 | 4350 | 585 |
| 452 | 20230831 | 125500 | 2260388735 | 4345 | 4345 | 4345 | 4345 | 145 |
| 453 | 20230831 | 125400 | 2259758710 | 4345 | 4345 | 4345 | 4345 | 1056 |
| 454 | 20230831 | 125300 | 2255170390 | 4345 | 4345 | 4345 | 4345 | 250 |
| 455 | 20230831 | 125200 | 2254084140 | 4345 | 4355 | 4355 | 4345 | 600 |
| 456 | 20230831 | 125100 | 2251476120 | 4350 | 4350 | 4350 | 4350 | 0 |
| 457 | 20230831 | 125000 | 2251476120 | 4350 | 4350 | 4350 | 4350 | 0 |
| 458 | 20230831 | 124900 | 2251476120 | 4350 | 4355 | 4355 | 4350 | 96 |
| 459 | 20230831 | 124800 | 2251058090 | 4360 | 4350 | 4360 | 4350 | 781 |
| 460 | 20230831 | 124700 | 2247653130 | 4350 | 4350 | 4350 | 4350 | 987 |
| 461 | 20230831 | 124600 | 2243359680 | 4350 | 4350 | 4350 | 4350 | 20 |
| 462 | 20230831 | 124500 | 2243272680 | 4350 | 4350 | 4350 | 4350 | 14 |
| 463 | 20230831 | 124400 | 2243211780 | 4340 | 4340 | 4340 | 4340 | 1 |
| 464 | 20230831 | 124300 | 2243207440 | 4340 | 4340 | 4340 | 4340 | 500 |
| 465 | 20230831 | 124200 | 2241037440 | 4340 | 4335 | 4360 | 4335 | 4215 |
| 466 | 20230831 | 124100 | 2222706635 | 4335 | 4330 | 4335 | 4330 | 400 |
| 467 | 20230831 | 124000 | 2220973635 | 4330 | 4335 | 4335 | 4330 | 1466 |
| 468 | 20230831 | 123900 | 2214621535 | 4340 | 4335 | 4340 | 4335 | 623 |
| 469 | 20230831 | 123800 | 2211920730 | 4345 | 4330 | 4345 | 4325 | 706 |
| 470 | 20230831 | 123700 | 2208855360 | 4325 | 4330 | 4350 | 4325 | 20565 |
| 471 | 20230831 | 123600 | 2119902805 | 4325 | 4345 | 4350 | 4325 | 22960 |
| 472 | 20230831 | 123500 | 2020468190 | 4350 | 4350 | 4350 | 4350 | 3488 |
| 473 | 20230831 | 123400 | 2005295390 | 4355 | 4355 | 4355 | 4355 | 465 |
| 474 | 20230831 | 123300 | 2003270315 | 4350 | 4355 | 4355 | 4350 | 358 |
| 475 | 20230831 | 123200 | 2001712515 | 4355 | 4355 | 4355 | 4355 | 14 |
| 476 | 20230831 | 123100 | 2001651545 | 4355 | 4355 | 4355 | 4355 | 13 |
| 477 | 20230831 | 123000 | 2001594930 | 4355 | 4355 | 4355 | 4355 | 2 |
| 478 | 20230831 | 122900 | 2001586220 | 4355 | 4355 | 4355 | 4355 | 0 |
| 479 | 20230831 | 122800 | 2001586220 | 4355 | 4360 | 4360 | 4355 | 1646 |
| 480 | 20230831 | 122700 | 1994417760 | 4360 | 4360 | 4360 | 4360 | 100 |
| 481 | 20230831 | 122600 | 1993981760 | 4360 | 4360 | 4360 | 4360 | 126 |
| 482 | 20230831 | 122500 | 1993432400 | 4355 | 4355 | 4355 | 4355 | 399 |
| 483 | 20230831 | 122400 | 1991694755 | 4360 | 4360 | 4360 | 4360 | 4 |
| 484 | 20230831 | 122300 | 1991677315 | 4360 | 4365 | 4365 | 4360 | 804 |
| 485 | 20230831 | 122200 | 1988171870 | 4360 | 4360 | 4360 | 4360 | 0 |
| 486 | 20230831 | 122100 | 1988171870 | 4360 | 4365 | 4365 | 4360 | 1002 |
| 487 | 20230831 | 122000 | 1983803140 | 4365 | 4365 | 4365 | 4365 | 0 |
| 488 | 20230831 | 121900 | 1983803140 | 4365 | 4365 | 4365 | 4360 | 2105 |
| 489 | 20230831 | 121800 | 1974625190 | 4365 | 4365 | 4365 | 4365 | 123 |
| 490 | 20230831 | 121700 | 1974088295 | 4365 | 4365 | 4365 | 4365 | 5 |
| 491 | 20230831 | 121600 | 1974066470 | 4360 | 4360 | 4360 | 4360 | 93 |
| 492 | 20230831 | 121500 | 1973660990 | 4360 | 4360 | 4370 | 4360 | 1763 |
| 493 | 20230831 | 121400 | 1965966735 | 4360 | 4360 | 4360 | 4360 | 686 |
| 494 | 20230831 | 121300 | 1962975775 | 4370 | 4370 | 4370 | 4370 | 0 |
| 495 | 20230831 | 121200 | 1962975775 | 4370 | 4370 | 4370 | 4370 | 1 |
| 496 | 20230831 | 121100 | 1962971405 | 4370 | 4350 | 4370 | 4350 | 4069 |
| 497 | 20230831 | 121000 | 1945215855 | 4350 | 4355 | 4355 | 4350 | 769 |
| 498 | 20230831 | 120900 | 1941870650 | 4355 | 4360 | 4360 | 4355 | 986 |
| 499 | 20230831 | 120800 | 1937576175 | 4365 | 4365 | 4365 | 4360 | 509 |
| 500 | 20230831 | 120700 | 1935354410 | 4365 | 4360 | 4365 | 4360 | 445 |
| 501 | 20230831 | 120600 | 1933414195 | 4360 | 4360 | 4360 | 4360 | 114 |
| 502 | 20230831 | 120500 | 1932917155 | 4365 | 4350 | 4365 | 4350 | 3315 |
| 503 | 20230831 | 120400 | 1918495960 | 4350 | 4360 | 4360 | 4350 | 3385 |
| 504 | 20230831 | 120300 | 1903763395 | 4370 | 4360 | 4370 | 4355 | 1454 |
| 505 | 20230831 | 120200 | 1897429905 | 4360 | 4370 | 4370 | 4360 | 151 |
| 506 | 20230831 | 120100 | 1896771535 | 4370 | 4360 | 4370 | 4360 | 130 |
| 507 | 20230831 | 120000 | 1896204635 | 4360 | 4360 | 4360 | 4360 | 0 |
| 508 | 20230831 | 115900 | 1896204635 | 4360 | 4365 | 4365 | 4360 | 845 |
| 509 | 20230831 | 115800 | 1892519450 | 4365 | 4365 | 4365 | 4365 | 94 |
| 510 | 20230831 | 115700 | 1892109140 | 4360 | 4365 | 4365 | 4360 | 1574 |
| 511 | 20230831 | 115600 | 1885245900 | 4370 | 4370 | 4370 | 4370 | 1606 |
| 512 | 20230831 | 115500 | 1878227680 | 4375 | 4380 | 4380 | 4375 | 1133 |
| 513 | 20230831 | 115400 | 1873270785 | 4375 | 4390 | 4390 | 4375 | 417 |
| 514 | 20230831 | 115300 | 1871444365 | 4390 | 4390 | 4390 | 4390 | 200 |
| 515 | 20230831 | 115200 | 1870566365 | 4380 | 4385 | 4390 | 4380 | 2171 |
| 516 | 20230831 | 115100 | 1861049630 | 4385 | 4385 | 4385 | 4385 | 495 |
| 517 | 20230831 | 115000 | 1858879055 | 4385 | 4385 | 4385 | 4385 | 37 |
| 518 | 20230831 | 114900 | 1858716810 | 4380 | 4380 | 4380 | 4380 | 188 |
| 519 | 20230831 | 114800 | 1857893370 | 4380 | 4390 | 4390 | 4380 | 358 |
| 520 | 20230831 | 114700 | 1856322750 | 4380 | 4380 | 4380 | 4380 | 1 |
| 521 | 20230831 | 114600 | 1856318370 | 4390 | 4390 | 4390 | 4390 | 262 |
| 522 | 20230831 | 114500 | 1855168190 | 4380 | 4380 | 4380 | 4380 | 50 |
| 523 | 20230831 | 114400 | 1854949190 | 4390 | 4380 | 4390 | 4380 | 450 |
| 524 | 20230831 | 114300 | 1852974190 | 4380 | 4380 | 4380 | 4380 | 20 |
| 525 | 20230831 | 114200 | 1852886590 | 4380 | 4380 | 4380 | 4380 | 373 |
| 526 | 20230831 | 114100 | 1851252850 | 4390 | 4385 | 4390 | 4385 | 2296 |
| 527 | 20230831 | 114000 | 1841181080 | 4385 | 4370 | 4385 | 4370 | 951 |
| 528 | 20230831 | 113900 | 1837024445 | 4370 | 4370 | 4370 | 4365 | 1333 |
| 529 | 20230831 | 113800 | 1831201115 | 4370 | 4370 | 4375 | 4370 | 2372 |
| 530 | 20230831 | 113700 | 1820832015 | 4375 | 4360 | 4375 | 4360 | 1861 |
| 531 | 20230831 | 113600 | 1812702220 | 4365 | 4360 | 4365 | 4355 | 1100 |
| 532 | 20230831 | 113500 | 1807909955 | 4365 | 4360 | 4365 | 4360 | 796 |
| 533 | 20230831 | 113400 | 1804439390 | 4360 | 4360 | 4360 | 4360 | 0 |
| 534 | 20230831 | 113300 | 1804439390 | 4360 | 4360 | 4360 | 4360 | 576 |
| 535 | 20230831 | 113200 | 1801928030 | 4360 | 4360 | 4365 | 4360 | 1299 |
| 536 | 20230831 | 113100 | 1796263390 | 4360 | 4360 | 4360 | 4360 | 3 |
| 537 | 20230831 | 113000 | 1796250310 | 4360 | 4360 | 4360 | 4360 | 255 |
| 538 | 20230831 | 112900 | 1795138510 | 4360 | 4360 | 4365 | 4360 | 81 |
| 539 | 20230831 | 112800 | 1794785250 | 4365 | 4365 | 4365 | 4365 | 7 |
| 540 | 20230831 | 112700 | 1794754695 | 4365 | 4365 | 4365 | 4355 | 41 |
| 541 | 20230831 | 112600 | 1794575930 | 4365 | 4365 | 4365 | 4355 | 936 |
| 542 | 20230831 | 112500 | 1790496670 | 4360 | 4365 | 4365 | 4360 | 500 |
| 543 | 20230831 | 112400 | 1788315840 | 4365 | 4370 | 4370 | 4365 | 175 |
| 544 | 20230831 | 112300 | 1787551940 | 4360 | 4360 | 4360 | 4360 | 0 |
| 545 | 20230831 | 112200 | 1787551940 | 4360 | 4360 | 4360 | 4360 | 92 |
| 546 | 20230831 | 112100 | 1787150820 | 4360 | 4360 | 4360 | 4360 | 864 |
| 547 | 20230831 | 112000 | 1783383780 | 4370 | 4355 | 4370 | 4355 | 3324 |
| 548 | 20230831 | 111900 | 1768906310 | 4355 | 4360 | 4360 | 4355 | 2170 |
| 549 | 20230831 | 111800 | 1759455460 | 4360 | 4355 | 4360 | 4355 | 456 |
| 550 | 20230831 | 111700 | 1757469470 | 4355 | 4355 | 4355 | 4355 | 2500 |
| 551 | 20230831 | 111600 | 1746581970 | 4355 | 4370 | 4370 | 4355 | 631 |
| 552 | 20230831 | 111500 | 1743831050 | 4370 | 4360 | 4370 | 4360 | 2105 |
| 553 | 20230831 | 111400 | 1734645660 | 4355 | 4355 | 4355 | 4355 | 551 |
| 554 | 20230831 | 111300 | 1732246055 | 4355 | 4360 | 4360 | 4355 | 409 |
| 555 | 20230831 | 111200 | 1730464660 | 4355 | 4350 | 4360 | 4350 | 8135 |
| 556 | 20230831 | 111100 | 1695056360 | 4350 | 4360 | 4360 | 4350 | 3974 |
| 557 | 20230831 | 111000 | 1677753995 | 4360 | 4365 | 4365 | 4355 | 11815 |
| 558 | 20230831 | 110900 | 1626272405 | 4365 | 4375 | 4375 | 4365 | 804 |
| 559 | 20230831 | 110800 | 1622762905 | 4365 | 4375 | 4375 | 4365 | 3232 |
| 560 | 20230831 | 110700 | 1608645525 | 4375 | 4375 | 4375 | 4370 | 722 |
| 561 | 20230831 | 110600 | 1605489775 | 4370 | 4375 | 4375 | 4370 | 3491 |
| 562 | 20230831 | 110500 | 1590234080 | 4375 | 4375 | 4375 | 4370 | 950 |
| 563 | 20230831 | 110400 | 1586082325 | 4370 | 4380 | 4380 | 4370 | 3286 |
| 564 | 20230831 | 110300 | 1571717655 | 4375 | 4375 | 4375 | 4375 | 2100 |
| 565 | 20230831 | 110200 | 1562530155 | 4375 | 4380 | 4380 | 4375 | 1545 |
| 566 | 20230831 | 110100 | 1555769910 | 4375 | 4380 | 4380 | 4375 | 1613 |
| 567 | 20230831 | 110000 | 1548713005 | 4380 | 4380 | 4380 | 4380 | 253 |
| 568 | 20230831 | 105900 | 1547604865 | 4380 | 4380 | 4380 | 4380 | 496 |
| 569 | 20230831 | 105800 | 1545432385 | 4380 | 4380 | 4380 | 4380 | 238 |
| 570 | 20230831 | 105700 | 1544389945 | 4380 | 4380 | 4380 | 4380 | 233 |
| 571 | 20230831 | 105600 | 1543369405 | 4385 | 4390 | 4390 | 4380 | 4172 |
| 572 | 20230831 | 105500 | 1525089395 | 4390 | 4395 | 4395 | 4390 | 1200 |
| 573 | 20230831 | 105400 | 1519818905 | 4400 | 4390 | 4400 | 4390 | 688 |
| 574 | 20230831 | 105300 | 1516793455 | 4390 | 4395 | 4395 | 4390 | 1158 |
| 575 | 20230831 | 105200 | 1511707545 | 4395 | 4390 | 4395 | 4390 | 733 |
| 576 | 20230831 | 105100 | 1508489565 | 4390 | 4390 | 4390 | 4390 | 252 |
| 577 | 20230831 | 105000 | 1507383285 | 4390 | 4395 | 4395 | 4390 | 254 |
| 578 | 20230831 | 104900 | 1506267655 | 4395 | 4400 | 4400 | 4395 | 1006 |
| 579 | 20230831 | 104800 | 1501846250 | 4400 | 4395 | 4400 | 4395 | 579 |
| 580 | 20230831 | 104700 | 1499301310 | 4395 | 4390 | 4395 | 4390 | 219 |
| 581 | 20230831 | 104600 | 1498338905 | 4390 | 4395 | 4395 | 4390 | 1283 |
| 582 | 20230831 | 104500 | 1492706285 | 4395 | 4395 | 4395 | 4395 | 125 |
| 583 | 20230831 | 104400 | 1492156910 | 4390 | 4390 | 4390 | 4390 | 1167 |
| 584 | 20230831 | 104300 | 1487033780 | 4400 | 4400 | 4405 | 4400 | 224 |
| 585 | 20230831 | 104200 | 1486048175 | 4400 | 4395 | 4400 | 4395 | 323 |
| 586 | 20230831 | 104100 | 1484627085 | 4400 | 4400 | 4400 | 4400 | 21 |
| 587 | 20230831 | 104000 | 1484534685 | 4390 | 4395 | 4395 | 4390 | 959 |
| 588 | 20230831 | 103900 | 1480323155 | 4405 | 4405 | 4405 | 4405 | 360 |
| 589 | 20230831 | 103800 | 1478737355 | 4405 | 4395 | 4405 | 4390 | 486 |
| 590 | 20230831 | 103700 | 1476602220 | 4400 | 4395 | 4400 | 4395 | 4119 |
| 591 | 20230831 | 103600 | 1458499200 | 4395 | 4390 | 4395 | 4390 | 134 |
| 592 | 20230831 | 103500 | 1457910870 | 4390 | 4395 | 4395 | 4390 | 72 |
| 593 | 20230831 | 103400 | 1457594710 | 4395 | 4395 | 4395 | 4390 | 1917 |
| 594 | 20230831 | 103300 | 1449173800 | 4395 | 4390 | 4395 | 4390 | 1611 |
| 595 | 20230831 | 103200 | 1442099205 | 4390 | 4395 | 4395 | 4390 | 239 |
| 596 | 20230831 | 103100 | 1441049850 | 4395 | 4390 | 4395 | 4390 | 460 |
| 597 | 20230831 | 103000 | 1439030400 | 4390 | 4395 | 4395 | 4390 | 174 |
| 598 | 20230831 | 102900 | 1438266370 | 4390 | 4395 | 4395 | 4390 | 112 |
| 599 | 20230831 | 102800 | 1437774635 | 4390 | 4395 | 4395 | 4390 | 283 |
| 600 | 20230831 | 102700 | 1436532220 | 4395 | 4395 | 4395 | 4395 | 0 |
| 601 | 20230831 | 102600 | 1436532220 | 4395 | 4395 | 4395 | 4395 | 413 |
| 602 | 20230831 | 102500 | 1434717085 | 4395 | 4390 | 4395 | 4390 | 636 |
| 603 | 20230831 | 102400 | 1431921890 | 4395 | 4385 | 4395 | 4385 | 8 |
| 604 | 20230831 | 102300 | 1431886800 | 4385 | 4400 | 4400 | 4385 | 42 |
| 605 | 20230831 | 102200 | 1431702445 | 4395 | 4380 | 4395 | 4380 | 3425 |
| 606 | 20230831 | 102100 | 1416681150 | 4380 | 4390 | 4390 | 4380 | 517 |
| 607 | 20230831 | 102000 | 1414416400 | 4390 | 4380 | 4390 | 4380 | 2589 |
| 608 | 20230831 | 101900 | 1403052795 | 4375 | 4380 | 4380 | 4375 | 1452 |
| 609 | 20230831 | 101800 | 1396695335 | 4380 | 4385 | 4385 | 4380 | 128 |
| 610 | 20230831 | 101700 | 1396134595 | 4385 | 4375 | 4385 | 4375 | 23 |
| 611 | 20230831 | 101600 | 1396033840 | 4375 | 4375 | 4375 | 4375 | 502 |
| 612 | 20230831 | 101500 | 1393837590 | 4375 | 4375 | 4375 | 4370 | 2765 |
| 613 | 20230831 | 101400 | 1381746430 | 4375 | 4375 | 4375 | 4375 | 1403 |
| 614 | 20230831 | 101300 | 1375608305 | 4375 | 4375 | 4385 | 4370 | 7311 |
| 615 | 20230831 | 101200 | 1343638435 | 4375 | 4385 | 4385 | 4375 | 4666 |
| 616 | 20230831 | 101100 | 1323213580 | 4385 | 4380 | 4390 | 4380 | 375 |
| 617 | 20230831 | 101000 | 1321570475 | 4395 | 4385 | 4395 | 4380 | 3035 |
| 618 | 20230831 | 100900 | 1308276855 | 4385 | 4380 | 4385 | 4380 | 1700 |
| 619 | 20230831 | 100800 | 1300829160 | 4395 | 4385 | 4395 | 4385 | 1031 |
| 620 | 20230831 | 100700 | 1296303640 | 4385 | 4380 | 4385 | 4380 | 677 |
| 621 | 20230831 | 100600 | 1293336165 | 4380 | 4385 | 4385 | 4380 | 85 |
| 622 | 20230831 | 100500 | 1292963485 | 4385 | 4385 | 4385 | 4385 | 842 |
| 623 | 20230831 | 100400 | 1289271315 | 4385 | 4385 | 4385 | 4385 | 2571 |
| 624 | 20230831 | 100300 | 1277997480 | 4385 | 4390 | 4390 | 4385 | 1061 |
| 625 | 20230831 | 100200 | 1273344795 | 4390 | 4390 | 4390 | 4385 | 3939 |
| 626 | 20230831 | 100100 | 1256068085 | 4390 | 4395 | 4395 | 4390 | 2108 |
| 627 | 20230831 | 100000 | 1246813615 | 4395 | 4400 | 4400 | 4395 | 1105 |
| 628 | 20230831 | 095900 | 1241956670 | 4400 | 4400 | 4400 | 4400 | 31 |
| 629 | 20230831 | 095800 | 1241820270 | 4400 | 4410 | 4410 | 4400 | 2424 |
| 630 | 20230831 | 095700 | 1231145415 | 4415 | 4420 | 4425 | 4415 | 1094 |
| 631 | 20230831 | 095600 | 1226312690 | 4420 | 4425 | 4425 | 4420 | 824 |
| 632 | 20230831 | 095500 | 1222668100 | 4425 | 4425 | 4425 | 4425 | 146 |
| 633 | 20230831 | 095400 | 1222022050 | 4425 | 4420 | 4425 | 4420 | 1126 |
| 634 | 20230831 | 095300 | 1217044605 | 4420 | 4420 | 4420 | 4420 | 366 |
| 635 | 20230831 | 095200 | 1215426885 | 4420 | 4420 | 4420 | 4410 | 882 |
| 636 | 20230831 | 095100 | 1211530870 | 4420 | 4420 | 4420 | 4420 | 967 |
| 637 | 20230831 | 095000 | 1207256730 | 4420 | 4400 | 4420 | 4400 | 13455 |
| 638 | 20230831 | 094900 | 1147929735 | 4400 | 4390 | 4400 | 4390 | 4786 |
| 639 | 20230831 | 094800 | 1126886695 | 4390 | 4395 | 4395 | 4385 | 2449 |
| 640 | 20230831 | 094700 | 1116135435 | 4395 | 4390 | 4395 | 4390 | 567 |
| 641 | 20230831 | 094600 | 1113646165 | 4390 | 4395 | 4395 | 4385 | 1161 |
| 642 | 20230831 | 094500 | 1108549325 | 4390 | 4385 | 4395 | 4385 | 677 |
| 643 | 20230831 | 094400 | 1105577200 | 4385 | 4395 | 4395 | 4385 | 2940 |
| 644 | 20230831 | 094300 | 1092669895 | 4395 | 4395 | 4395 | 4395 | 199 |
| 645 | 20230831 | 094200 | 1091795290 | 4395 | 4390 | 4395 | 4390 | 1683 |
| 646 | 20230831 | 094100 | 1084406915 | 4390 | 4380 | 4390 | 4380 | 4229 |
| 647 | 20230831 | 094000 | 1065865980 | 4380 | 4385 | 4385 | 4380 | 963 |
| 648 | 20230831 | 093900 | 1061646990 | 4380 | 4390 | 4390 | 4380 | 712 |
| 649 | 20230831 | 093800 | 1058522010 | 4400 | 4395 | 4400 | 4385 | 13597 |
| 650 | 20230831 | 093700 | 998874025 | 4395 | 4395 | 4395 | 4390 | 1235 |
| 651 | 20230831 | 093600 | 993447945 | 4395 | 4420 | 4425 | 4395 | 1307 |
| 652 | 20230831 | 093500 | 987685810 | 4420 | 4415 | 4420 | 4395 | 2104 |
| 653 | 20230831 | 093400 | 978416590 | 4415 | 4395 | 4420 | 4395 | 816 |
| 654 | 20230831 | 093300 | 974810925 | 4420 | 4390 | 4420 | 4390 | 1761 |
| 655 | 20230831 | 093200 | 967058425 | 4390 | 4395 | 4395 | 4385 | 2403 |
| 656 | 20230831 | 093100 | 956517410 | 4395 | 4395 | 4395 | 4395 | 423 |
| 657 | 20230831 | 093000 | 954658325 | 4390 | 4395 | 4400 | 4390 | 3618 |
| 658 | 20230831 | 092900 | 938749190 | 4390 | 4380 | 4400 | 4380 | 1022 |
| 659 | 20230831 | 092800 | 934262785 | 4380 | 4370 | 4405 | 4370 | 402 |
| 660 | 20230831 | 092700 | 932502290 | 4370 | 4385 | 4410 | 4370 | 15617 |
| 661 | 20230831 | 092600 | 864154155 | 4380 | 4415 | 4415 | 4380 | 6791 |
| 662 | 20230831 | 092500 | 834326495 | 4415 | 4405 | 4415 | 4400 | 2765 |
| 663 | 20230831 | 092400 | 822160025 | 4415 | 4415 | 4415 | 4400 | 1240 |
| 664 | 20230831 | 092300 | 816695750 | 4415 | 4415 | 4415 | 4415 | 1711 |
| 665 | 20230831 | 092200 | 809141685 | 4415 | 4400 | 4415 | 4390 | 1581 |
| 666 | 20230831 | 092100 | 802193350 | 4415 | 4390 | 4415 | 4390 | 31824 |
| 667 | 20230831 | 092000 | 662350575 | 4380 | 4390 | 4390 | 4380 | 1101 |
| 668 | 20230831 | 091900 | 657522770 | 4390 | 4395 | 4400 | 4385 | 11724 |
| 669 | 20230831 | 091800 | 606016290 | 4395 | 4395 | 4395 | 4395 | 3716 |
| 670 | 20230831 | 091700 | 589684470 | 4395 | 4395 | 4400 | 4395 | 3131 |
| 671 | 20230831 | 091600 | 575923145 | 4395 | 4405 | 4405 | 4395 | 11676 |
| 672 | 20230831 | 091500 | 524567820 | 4405 | 4410 | 4410 | 4400 | 16205 |
| 673 | 20230831 | 091400 | 453189995 | 4410 | 4410 | 4410 | 4410 | 1458 |
| 674 | 20230831 | 091300 | 446760215 | 4410 | 4405 | 4420 | 4405 | 702 |
| 675 | 20230831 | 091200 | 443662970 | 4410 | 4440 | 4440 | 4405 | 17073 |
| 676 | 20230831 | 091100 | 368285200 | 4440 | 4450 | 4450 | 4435 | 3909 |
| 677 | 20230831 | 091000 | 350893400 | 4450 | 4460 | 4460 | 4450 | 882 |
| 678 | 20230831 | 090900 | 346964965 | 4450 | 4430 | 4460 | 4425 | 11987 |
| 679 | 20230831 | 090800 | 293809330 | 4435 | 4455 | 4455 | 4430 | 4483 |
| 680 | 20230831 | 090700 | 273877985 | 4455 | 4450 | 4465 | 4450 | 1918 |
| 681 | 20230831 | 090600 | 265338285 | 4440 | 4440 | 4440 | 4435 | 4989 |
| 682 | 20230831 | 090500 | 243192480 | 4440 | 4445 | 4450 | 4440 | 2822 |
| 683 | 20230831 | 090400 | 230651085 | 4450 | 4445 | 4450 | 4445 | 3409 |
| 684 | 20230831 | 090300 | 215484325 | 4450 | 4460 | 4460 | 4445 | 3908 |
| 685 | 20230831 | 090200 | 198081015 | 4460 | 4450 | 4460 | 4435 | 9572 |
| 686 | 20230831 | 090100 | 155494835 | 4450 | 4475 | 4480 | 4440 | 14269 |
| 687 | 20230831 | 090000 | 91854920 | 4475 | 4485 | 4490 | 4455 | 20503 |