34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 201900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 3 | 20230901 | 201800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 4 | 20230901 | 201700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 5 | 20230901 | 201600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 6 | 20230901 | 201500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 7 | 20230901 | 201400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 8 | 20230901 | 201300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 9 | 20230901 | 201200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 10 | 20230901 | 201100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 11 | 20230901 | 201000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 12 | 20230901 | 200900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 13 | 20230901 | 200800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 14 | 20230901 | 200700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 15 | 20230901 | 200600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 16 | 20230901 | 200500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 17 | 20230901 | 200400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 18 | 20230901 | 200300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 19 | 20230901 | 200200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 20 | 20230901 | 200100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 21 | 20230901 | 200000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 22 | 20230901 | 195900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 23 | 20230901 | 195800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 24 | 20230901 | 195700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 25 | 20230901 | 195600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 26 | 20230901 | 195500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 27 | 20230901 | 195400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 28 | 20230901 | 195300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 29 | 20230901 | 195200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 30 | 20230901 | 195100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 31 | 20230901 | 195000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 32 | 20230901 | 194900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 33 | 20230901 | 194800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 34 | 20230901 | 194700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 35 | 20230901 | 194600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 36 | 20230901 | 194500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 37 | 20230901 | 194400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 38 | 20230901 | 194300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 39 | 20230901 | 194200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 40 | 20230901 | 194100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 41 | 20230901 | 194000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 42 | 20230901 | 193900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 43 | 20230901 | 193800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 44 | 20230901 | 193700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 45 | 20230901 | 193600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 46 | 20230901 | 193500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 47 | 20230901 | 193400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 48 | 20230901 | 193300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 49 | 20230901 | 193200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 50 | 20230901 | 193100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 51 | 20230901 | 193000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 52 | 20230901 | 192900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 53 | 20230901 | 192800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 54 | 20230901 | 192700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 55 | 20230901 | 192600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 56 | 20230901 | 192500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 57 | 20230901 | 192400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 58 | 20230901 | 192300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 59 | 20230901 | 192200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 60 | 20230901 | 192100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 61 | 20230901 | 192000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 62 | 20230901 | 191900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 63 | 20230901 | 191800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 64 | 20230901 | 191700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 65 | 20230901 | 191600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 66 | 20230901 | 191500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 67 | 20230901 | 191400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 68 | 20230901 | 191300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 69 | 20230901 | 191200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 70 | 20230901 | 191100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 71 | 20230901 | 191000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 72 | 20230901 | 190900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 73 | 20230901 | 190800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 74 | 20230901 | 190700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 75 | 20230901 | 190600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 76 | 20230901 | 190500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 77 | 20230901 | 190400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 78 | 20230901 | 190300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 79 | 20230901 | 190200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 80 | 20230901 | 190100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 81 | 20230901 | 190000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 82 | 20230901 | 185900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 83 | 20230901 | 185800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 84 | 20230901 | 185700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 85 | 20230901 | 185600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 86 | 20230901 | 185500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 87 | 20230901 | 185400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 88 | 20230901 | 185300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 89 | 20230901 | 185200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 90 | 20230901 | 185100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 91 | 20230901 | 185000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 92 | 20230901 | 184900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 93 | 20230901 | 184800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 94 | 20230901 | 184700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 95 | 20230901 | 184600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 96 | 20230901 | 184500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 97 | 20230901 | 184400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 98 | 20230901 | 184300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 99 | 20230901 | 184200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 100 | 20230901 | 184100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 101 | 20230901 | 184000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 102 | 20230901 | 183900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 103 | 20230901 | 183800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 104 | 20230901 | 183700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 105 | 20230901 | 183600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 106 | 20230901 | 183500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 107 | 20230901 | 183400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 108 | 20230901 | 183300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 109 | 20230901 | 183200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 110 | 20230901 | 183100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 111 | 20230901 | 183000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 112 | 20230901 | 182900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 113 | 20230901 | 182800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 114 | 20230901 | 182700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 115 | 20230901 | 182600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 116 | 20230901 | 182500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 117 | 20230901 | 182400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 118 | 20230901 | 182300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 119 | 20230901 | 182200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 120 | 20230901 | 182100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 121 | 20230901 | 182000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 122 | 20230901 | 181900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 123 | 20230901 | 181800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 124 | 20230901 | 181700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 125 | 20230901 | 181600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 126 | 20230901 | 181500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 127 | 20230901 | 181400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 128 | 20230901 | 181300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 129 | 20230901 | 181200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 130 | 20230901 | 181100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 131 | 20230901 | 181000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 132 | 20230901 | 180900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 133 | 20230901 | 180800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 134 | 20230901 | 180700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 135 | 20230901 | 180600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 136 | 20230901 | 180500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 137 | 20230901 | 180400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 138 | 20230901 | 180300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 139 | 20230901 | 180200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 140 | 20230901 | 180100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 141 | 20230901 | 180000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 142 | 20230901 | 175900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 143 | 20230901 | 175800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 144 | 20230901 | 175700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 145 | 20230901 | 175600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 146 | 20230901 | 175500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 147 | 20230901 | 175400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 148 | 20230901 | 175300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 149 | 20230901 | 175200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 150 | 20230901 | 175100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 151 | 20230901 | 175000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 152 | 20230901 | 174900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 153 | 20230901 | 174800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 154 | 20230901 | 174700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 155 | 20230901 | 174600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 156 | 20230901 | 174500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 157 | 20230901 | 174400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 158 | 20230901 | 174300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 159 | 20230901 | 174200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 160 | 20230901 | 174100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 161 | 20230901 | 174000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 162 | 20230901 | 173900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 163 | 20230901 | 173800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 164 | 20230901 | 173700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 165 | 20230901 | 173600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 166 | 20230901 | 173500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 167 | 20230901 | 173400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 168 | 20230901 | 173300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 169 | 20230901 | 173200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 170 | 20230901 | 173100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 171 | 20230901 | 173000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 172 | 20230901 | 172900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 173 | 20230901 | 172800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 174 | 20230901 | 172700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 175 | 20230901 | 172600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 176 | 20230901 | 172500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 177 | 20230901 | 172400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 178 | 20230901 | 172300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 179 | 20230901 | 172200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 180 | 20230901 | 172100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 181 | 20230901 | 172000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 182 | 20230901 | 171900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 183 | 20230901 | 171800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 184 | 20230901 | 171700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 185 | 20230901 | 171600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 186 | 20230901 | 171500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 187 | 20230901 | 171400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 188 | 20230901 | 171300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 189 | 20230901 | 171200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 190 | 20230901 | 171100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 191 | 20230901 | 171000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 192 | 20230901 | 170900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 193 | 20230901 | 170800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 194 | 20230901 | 170700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 195 | 20230901 | 170600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 196 | 20230901 | 170500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 197 | 20230901 | 170400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 198 | 20230901 | 170300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 199 | 20230901 | 170200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 200 | 20230901 | 170100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 201 | 20230901 | 170000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 202 | 20230901 | 165900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 203 | 20230901 | 165800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 204 | 20230901 | 165700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 205 | 20230901 | 165600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 206 | 20230901 | 165500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 207 | 20230901 | 165400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 208 | 20230901 | 165300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 209 | 20230901 | 165200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 210 | 20230901 | 165100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 211 | 20230901 | 165000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 212 | 20230901 | 164900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 213 | 20230901 | 164800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20230901 | 164700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20230901 | 164600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20230901 | 164500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20230901 | 164400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20230901 | 164300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20230901 | 164200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20230901 | 164100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20230901 | 164000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20230901 | 163900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 223 | 20230901 | 163800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 224 | 20230901 | 163700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 225 | 20230901 | 163600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 226 | 20230901 | 163500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 227 | 20230901 | 163400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 228 | 20230901 | 163300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 229 | 20230901 | 163200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 230 | 20230901 | 163100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 231 | 20230901 | 163000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 232 | 20230901 | 162900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 233 | 20230901 | 162800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 234 | 20230901 | 162700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 235 | 20230901 | 162600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 236 | 20230901 | 162500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 237 | 20230901 | 162400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 238 | 20230901 | 162300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 239 | 20230901 | 162200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 240 | 20230901 | 162100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 241 | 20230901 | 162000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 242 | 20230901 | 161900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 243 | 20230901 | 161800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 244 | 20230901 | 161700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 245 | 20230901 | 161600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 246 | 20230901 | 161500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 247 | 20230901 | 161400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 248 | 20230901 | 161300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 249 | 20230901 | 161200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 250 | 20230901 | 161100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 251 | 20230901 | 161000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 252 | 20230901 | 160900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 253 | 20230901 | 160800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 254 | 20230901 | 160700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 255 | 20230901 | 160600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 256 | 20230901 | 160500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 257 | 20230901 | 160400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 258 | 20230901 | 160300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 259 | 20230901 | 160200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 260 | 20230901 | 160100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 261 | 20230901 | 160000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 262 | 20230901 | 155900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 263 | 20230901 | 155800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 264 | 20230901 | 155700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 265 | 20230901 | 155600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 266 | 20230901 | 155500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 267 | 20230901 | 155400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 268 | 20230901 | 155300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 269 | 20230901 | 155200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 270 | 20230901 | 155100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 271 | 20230901 | 155000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 272 | 20230901 | 154900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 273 | 20230901 | 154800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 274 | 20230901 | 154700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 275 | 20230901 | 154600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 276 | 20230901 | 154500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 277 | 20230901 | 154400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 278 | 20230901 | 154300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 279 | 20230901 | 154200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 280 | 20230901 | 154100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 281 | 20230901 | 154000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 282 | 20230901 | 153900 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 283 | 20230901 | 153800 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 284 | 20230901 | 153700 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 285 | 20230901 | 153600 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 286 | 20230901 | 153500 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 287 | 20230901 | 153400 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 288 | 20230901 | 153300 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 289 | 20230901 | 153200 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 290 | 20230901 | 153100 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 0 |
| 291 | 20230901 | 153000 | 9730641380 | 4625 | 4625 | 4625 | 4625 | 30331 |
| 292 | 20230901 | 152900 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 293 | 20230901 | 152800 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 294 | 20230901 | 152700 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 295 | 20230901 | 152600 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 296 | 20230901 | 152500 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 297 | 20230901 | 152400 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 298 | 20230901 | 152300 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 299 | 20230901 | 152200 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 300 | 20230901 | 152100 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 301 | 20230901 | 152000 | 9590360505 | 4625 | 4625 | 4625 | 4625 | 0 |
| 302 | 20230901 | 151900 | 9590360505 | 4625 | 4625 | 4640 | 4620 | 6700 |
| 303 | 20230901 | 151800 | 9559311040 | 4625 | 4630 | 4630 | 4620 | 2277 |
| 304 | 20230901 | 151700 | 9548772610 | 4620 | 4615 | 4635 | 4610 | 6508 |
| 305 | 20230901 | 151600 | 9518683060 | 4615 | 4615 | 4620 | 4615 | 2872 |
| 306 | 20230901 | 151500 | 9505427735 | 4615 | 4615 | 4620 | 4610 | 2538 |
| 307 | 20230901 | 151400 | 9493720670 | 4615 | 4620 | 4620 | 4615 | 2037 |
| 308 | 20230901 | 151300 | 9484319910 | 4615 | 4625 | 4625 | 4615 | 1404 |
| 309 | 20230901 | 151200 | 9477829190 | 4625 | 4630 | 4640 | 4625 | 13433 |
| 310 | 20230901 | 151100 | 9415614400 | 4625 | 4625 | 4625 | 4620 | 1573 |
| 311 | 20230901 | 151000 | 9408339800 | 4625 | 4600 | 4625 | 4600 | 8033 |
| 312 | 20230901 | 150900 | 9371341975 | 4600 | 4590 | 4600 | 4585 | 5398 |
| 313 | 20230901 | 150800 | 9346536500 | 4590 | 4590 | 4595 | 4590 | 2739 |
| 314 | 20230901 | 150700 | 9333964190 | 4590 | 4590 | 4600 | 4580 | 8236 |
| 315 | 20230901 | 150600 | 9296132445 | 4585 | 4600 | 4600 | 4585 | 4544 |
| 316 | 20230901 | 150500 | 9275286320 | 4600 | 4600 | 4605 | 4585 | 9870 |
| 317 | 20230901 | 150400 | 9229949025 | 4600 | 4610 | 4615 | 4600 | 5920 |
| 318 | 20230901 | 150300 | 9202677725 | 4615 | 4610 | 4615 | 4605 | 4967 |
| 319 | 20230901 | 150200 | 9179796650 | 4610 | 4615 | 4615 | 4605 | 3221 |
| 320 | 20230901 | 150100 | 9164951150 | 4610 | 4615 | 4615 | 4605 | 1861 |
| 321 | 20230901 | 150000 | 9156373915 | 4615 | 4620 | 4620 | 4610 | 2505 |
| 322 | 20230901 | 145900 | 9144815860 | 4625 | 4615 | 4625 | 4610 | 4072 |
| 323 | 20230901 | 145800 | 9126026965 | 4610 | 4620 | 4620 | 4610 | 4450 |
| 324 | 20230901 | 145700 | 9105478410 | 4620 | 4630 | 4630 | 4615 | 2987 |
| 325 | 20230901 | 145600 | 9091669185 | 4625 | 4620 | 4625 | 4620 | 766 |
| 326 | 20230901 | 145500 | 9088127460 | 4630 | 4620 | 4630 | 4620 | 2970 |
| 327 | 20230901 | 145400 | 9074404795 | 4620 | 4630 | 4630 | 4620 | 2651 |
| 328 | 20230901 | 145300 | 9062132560 | 4630 | 4625 | 4630 | 4620 | 4759 |
| 329 | 20230901 | 145200 | 9040120235 | 4630 | 4625 | 4630 | 4625 | 3231 |
| 330 | 20230901 | 145100 | 9025169475 | 4630 | 4625 | 4635 | 4625 | 4919 |
| 331 | 20230901 | 145000 | 9002402445 | 4625 | 4635 | 4640 | 4625 | 2754 |
| 332 | 20230901 | 144900 | 8989650205 | 4635 | 4640 | 4645 | 4635 | 7260 |
| 333 | 20230901 | 144800 | 8955938480 | 4640 | 4620 | 4640 | 4620 | 13127 |
| 334 | 20230901 | 144700 | 8895173720 | 4615 | 4620 | 4620 | 4615 | 2784 |
| 335 | 20230901 | 144600 | 8882317195 | 4625 | 4620 | 4625 | 4620 | 5891 |
| 336 | 20230901 | 144500 | 8855099105 | 4620 | 4625 | 4630 | 4620 | 5934 |
| 337 | 20230901 | 144400 | 8827632680 | 4625 | 4600 | 4625 | 4595 | 5027 |
| 338 | 20230901 | 144300 | 8804460770 | 4595 | 4585 | 4595 | 4580 | 8817 |
| 339 | 20230901 | 144200 | 8764026630 | 4590 | 4590 | 4590 | 4585 | 7995 |
| 340 | 20230901 | 144100 | 8727361095 | 4590 | 4600 | 4605 | 4585 | 10814 |
| 341 | 20230901 | 144000 | 8677706935 | 4600 | 4605 | 4610 | 4595 | 14653 |
| 342 | 20230901 | 143900 | 8610278770 | 4610 | 4620 | 4640 | 4605 | 14532 |
| 343 | 20230901 | 143800 | 8543300390 | 4615 | 4660 | 4670 | 4610 | 63874 |
| 344 | 20230901 | 143700 | 8246683495 | 4660 | 4650 | 4660 | 4630 | 18015 |
| 345 | 20230901 | 143600 | 8162993545 | 4650 | 4640 | 4650 | 4630 | 12935 |
| 346 | 20230901 | 143500 | 8102928560 | 4630 | 4640 | 4650 | 4625 | 11834 |
| 347 | 20230901 | 143400 | 8048025955 | 4620 | 4635 | 4655 | 4620 | 38493 |
| 348 | 20230901 | 143300 | 7869305590 | 4640 | 4625 | 4640 | 4620 | 24997 |
| 349 | 20230901 | 143200 | 7753516550 | 4625 | 4610 | 4625 | 4605 | 12941 |
| 350 | 20230901 | 143100 | 7693805335 | 4610 | 4610 | 4610 | 4605 | 6362 |
| 351 | 20230901 | 143000 | 7664492080 | 4610 | 4605 | 4610 | 4600 | 7433 |
| 352 | 20230901 | 142900 | 7630249975 | 4605 | 4585 | 4605 | 4585 | 7743 |
| 353 | 20230901 | 142800 | 7594634015 | 4600 | 4605 | 4615 | 4585 | 17130 |
| 354 | 20230901 | 142700 | 7515862550 | 4610 | 4615 | 4615 | 4600 | 10488 |
| 355 | 20230901 | 142600 | 7467558115 | 4615 | 4595 | 4615 | 4595 | 10401 |
| 356 | 20230901 | 142500 | 7419659265 | 4600 | 4590 | 4600 | 4590 | 5331 |
| 357 | 20230901 | 142400 | 7395165410 | 4595 | 4595 | 4605 | 4590 | 11082 |
| 358 | 20230901 | 142300 | 7344218645 | 4600 | 4600 | 4610 | 4595 | 11679 |
| 359 | 20230901 | 142200 | 7290474525 | 4605 | 4610 | 4620 | 4595 | 18724 |
| 360 | 20230901 | 142100 | 7204200355 | 4615 | 4610 | 4615 | 4600 | 13339 |
| 361 | 20230901 | 142000 | 7142715345 | 4610 | 4610 | 4615 | 4590 | 16875 |
| 362 | 20230901 | 141900 | 7065001325 | 4615 | 4600 | 4620 | 4595 | 11763 |
| 363 | 20230901 | 141800 | 7010842665 | 4600 | 4610 | 4620 | 4590 | 25689 |
| 364 | 20230901 | 141700 | 6892491430 | 4610 | 4600 | 4610 | 4595 | 12323 |
| 365 | 20230901 | 141600 | 6835781075 | 4595 | 4585 | 4605 | 4580 | 9545 |
| 366 | 20230901 | 141500 | 6791883960 | 4605 | 4615 | 4615 | 4585 | 20750 |
| 367 | 20230901 | 141400 | 6696315455 | 4615 | 4600 | 4615 | 4590 | 16243 |
| 368 | 20230901 | 141300 | 6621467100 | 4605 | 4570 | 4605 | 4570 | 14583 |
| 369 | 20230901 | 141200 | 6554479205 | 4570 | 4560 | 4580 | 4560 | 8328 |
| 370 | 20230901 | 141100 | 6516412120 | 4560 | 4570 | 4570 | 4560 | 1252 |
| 371 | 20230901 | 141000 | 6510699945 | 4570 | 4565 | 4570 | 4565 | 151 |
| 372 | 20230901 | 140900 | 6510010130 | 4560 | 4565 | 4565 | 4555 | 1896 |
| 373 | 20230901 | 140800 | 6501360175 | 4555 | 4570 | 4570 | 4555 | 237 |
| 374 | 20230901 | 140700 | 6500280610 | 4555 | 4575 | 4575 | 4555 | 10055 |
| 375 | 20230901 | 140600 | 6454387055 | 4575 | 4575 | 4575 | 4570 | 1032 |
| 376 | 20230901 | 140500 | 6449668070 | 4570 | 4565 | 4570 | 4555 | 1957 |
| 377 | 20230901 | 140400 | 6440741550 | 4565 | 4550 | 4565 | 4550 | 5135 |
| 378 | 20230901 | 140300 | 6417369770 | 4555 | 4565 | 4565 | 4550 | 11353 |
| 379 | 20230901 | 140200 | 6365614065 | 4565 | 4565 | 4570 | 4565 | 513 |
| 380 | 20230901 | 140100 | 6363272210 | 4565 | 4575 | 4590 | 4565 | 3278 |
| 381 | 20230901 | 140000 | 6348298040 | 4580 | 4570 | 4590 | 4570 | 7854 |
| 382 | 20230901 | 135900 | 6312329710 | 4570 | 4570 | 4580 | 4565 | 1943 |
| 383 | 20230901 | 135800 | 6303448705 | 4570 | 4580 | 4580 | 4570 | 4437 |
| 384 | 20230901 | 135700 | 6283149175 | 4580 | 4565 | 4580 | 4560 | 6750 |
| 385 | 20230901 | 135600 | 6252329490 | 4565 | 4580 | 4580 | 4565 | 3071 |
| 386 | 20230901 | 135500 | 6238304915 | 4580 | 4575 | 4585 | 4565 | 3667 |
| 387 | 20230901 | 135400 | 6221547655 | 4575 | 4590 | 4590 | 4575 | 1548 |
| 388 | 20230901 | 135300 | 6214452935 | 4595 | 4600 | 4600 | 4580 | 826 |
| 389 | 20230901 | 135200 | 6210665360 | 4595 | 4600 | 4600 | 4595 | 4983 |
| 390 | 20230901 | 135100 | 6187755465 | 4600 | 4575 | 4605 | 4575 | 4725 |
| 391 | 20230901 | 135000 | 6166060540 | 4575 | 4575 | 4575 | 4565 | 3292 |
| 392 | 20230901 | 134900 | 6151014215 | 4575 | 4575 | 4580 | 4570 | 12404 |
| 393 | 20230901 | 134800 | 6094304260 | 4575 | 4590 | 4590 | 4575 | 3782 |
| 394 | 20230901 | 134700 | 6076968105 | 4595 | 4595 | 4595 | 4590 | 2210 |
| 395 | 20230901 | 134600 | 6066817980 | 4590 | 4590 | 4600 | 4590 | 1778 |
| 396 | 20230901 | 134500 | 6058651500 | 4590 | 4605 | 4605 | 4590 | 8657 |
| 397 | 20230901 | 134400 | 6018819920 | 4605 | 4610 | 4610 | 4605 | 5905 |
| 398 | 20230901 | 134300 | 5991608965 | 4610 | 4605 | 4610 | 4605 | 3493 |
| 399 | 20230901 | 134200 | 5975516460 | 4605 | 4600 | 4605 | 4600 | 7177 |
| 400 | 20230901 | 134100 | 5942487625 | 4600 | 4605 | 4610 | 4590 | 3357 |
| 401 | 20230901 | 134000 | 5927042410 | 4605 | 4590 | 4605 | 4590 | 3731 |
| 402 | 20230901 | 133900 | 5909899850 | 4590 | 4585 | 4605 | 4580 | 6030 |
| 403 | 20230901 | 133800 | 5882233365 | 4585 | 4610 | 4615 | 4585 | 18494 |
| 404 | 20230901 | 133700 | 5797193970 | 4610 | 4615 | 4615 | 4600 | 5628 |
| 405 | 20230901 | 133600 | 5771257495 | 4605 | 4660 | 4660 | 4600 | 40028 |
| 406 | 20230901 | 133500 | 5585954155 | 4660 | 4635 | 4660 | 4635 | 36740 |
| 407 | 20230901 | 133400 | 5415209395 | 4635 | 4610 | 4635 | 4600 | 16614 |
| 408 | 20230901 | 133300 | 5338560205 | 4610 | 4580 | 4615 | 4570 | 14448 |
| 409 | 20230901 | 133200 | 5272325265 | 4580 | 4595 | 4610 | 4580 | 19793 |
| 410 | 20230901 | 133100 | 5181451485 | 4605 | 4615 | 4640 | 4590 | 20438 |
| 411 | 20230901 | 133000 | 5087067020 | 4615 | 4655 | 4660 | 4615 | 31442 |
| 412 | 20230901 | 132900 | 4941517430 | 4645 | 4625 | 4670 | 4620 | 66964 |
| 413 | 20230901 | 132800 | 4630381045 | 4630 | 4600 | 4630 | 4590 | 41304 |
| 414 | 20230901 | 132700 | 4439914680 | 4600 | 4585 | 4620 | 4585 | 57532 |
| 415 | 20230901 | 132600 | 4175317695 | 4585 | 4545 | 4590 | 4540 | 46144 |
| 416 | 20230901 | 132500 | 3964669375 | 4545 | 4520 | 4545 | 4520 | 2851 |
| 417 | 20230901 | 132400 | 3951744510 | 4525 | 4540 | 4540 | 4520 | 6329 |
| 418 | 20230901 | 132300 | 3923025945 | 4545 | 4545 | 4545 | 4540 | 2869 |
| 419 | 20230901 | 132200 | 3909987135 | 4545 | 4540 | 4545 | 4535 | 4960 |
| 420 | 20230901 | 132100 | 3887455370 | 4545 | 4540 | 4545 | 4535 | 1953 |
| 421 | 20230901 | 132000 | 3878587845 | 4540 | 4540 | 4540 | 4535 | 1283 |
| 422 | 20230901 | 131900 | 3872764145 | 4540 | 4540 | 4540 | 4535 | 555 |
| 423 | 20230901 | 131800 | 3870246570 | 4540 | 4540 | 4545 | 4540 | 1250 |
| 424 | 20230901 | 131700 | 3864569895 | 4540 | 4535 | 4540 | 4535 | 2361 |
| 425 | 20230901 | 131600 | 3853851025 | 4540 | 4530 | 4540 | 4530 | 2754 |
| 426 | 20230901 | 131500 | 3841358210 | 4530 | 4535 | 4535 | 4530 | 611 |
| 427 | 20230901 | 131400 | 3838588805 | 4530 | 4535 | 4540 | 4530 | 1605 |
| 428 | 20230901 | 131300 | 3831311390 | 4540 | 4545 | 4545 | 4540 | 3306 |
| 429 | 20230901 | 131200 | 3816300870 | 4545 | 4535 | 4545 | 4535 | 6690 |
| 430 | 20230901 | 131100 | 3785919125 | 4535 | 4525 | 4535 | 4525 | 1939 |
| 431 | 20230901 | 131000 | 3777134695 | 4530 | 4530 | 4535 | 4530 | 1513 |
| 432 | 20230901 | 130900 | 3770280285 | 4535 | 4535 | 4535 | 4530 | 2271 |
| 433 | 20230901 | 130800 | 3759984585 | 4525 | 4520 | 4535 | 4510 | 3455 |
| 434 | 20230901 | 130700 | 3744358335 | 4510 | 4520 | 4520 | 4510 | 7026 |
| 435 | 20230901 | 130600 | 3712635805 | 4520 | 4535 | 4540 | 4520 | 4737 |
| 436 | 20230901 | 130500 | 3691162180 | 4540 | 4540 | 4540 | 4535 | 871 |
| 437 | 20230901 | 130400 | 3687208480 | 4540 | 4535 | 4540 | 4535 | 4507 |
| 438 | 20230901 | 130300 | 3666755670 | 4535 | 4545 | 4545 | 4535 | 3408 |
| 439 | 20230901 | 130200 | 3651288510 | 4540 | 4540 | 4545 | 4535 | 3109 |
| 440 | 20230901 | 130100 | 3637174650 | 4545 | 4540 | 4550 | 4535 | 14290 |
| 441 | 20230901 | 130000 | 3572286205 | 4540 | 4520 | 4540 | 4515 | 10492 |
| 442 | 20230901 | 125900 | 3524781065 | 4520 | 4515 | 4520 | 4515 | 49 |
| 443 | 20230901 | 125800 | 3524559590 | 4515 | 4510 | 4520 | 4510 | 479 |
| 444 | 20230901 | 125700 | 3522395260 | 4520 | 4520 | 4520 | 4510 | 661 |
| 445 | 20230901 | 125600 | 3519409950 | 4505 | 4515 | 4520 | 4505 | 2863 |
| 446 | 20230901 | 125500 | 3506497400 | 4520 | 4515 | 4520 | 4515 | 4234 |
| 447 | 20230901 | 125400 | 3487376320 | 4515 | 4510 | 4515 | 4510 | 1277 |
| 448 | 20230901 | 125300 | 3481615735 | 4510 | 4495 | 4510 | 4495 | 4647 |
| 449 | 20230901 | 125200 | 3460701455 | 4495 | 4495 | 4495 | 4480 | 895 |
| 450 | 20230901 | 125100 | 3456678490 | 4490 | 4485 | 4490 | 4475 | 5074 |
| 451 | 20230901 | 125000 | 3433938280 | 4480 | 4480 | 4485 | 4480 | 3675 |
| 452 | 20230901 | 124900 | 3417470195 | 4480 | 4485 | 4485 | 4480 | 2334 |
| 453 | 20230901 | 124800 | 3407002990 | 4485 | 4485 | 4485 | 4485 | 2538 |
| 454 | 20230901 | 124700 | 3395620060 | 4490 | 4490 | 4490 | 4490 | 664 |
| 455 | 20230901 | 124600 | 3392638700 | 4490 | 4490 | 4495 | 4490 | 600 |
| 456 | 20230901 | 124500 | 3389944500 | 4490 | 4490 | 4490 | 4485 | 1802 |
| 457 | 20230901 | 124400 | 3381859175 | 4490 | 4495 | 4500 | 4490 | 9102 |
| 458 | 20230901 | 124300 | 3340967925 | 4495 | 4505 | 4505 | 4495 | 4721 |
| 459 | 20230901 | 124200 | 3319721850 | 4500 | 4500 | 4500 | 4500 | 1626 |
| 460 | 20230901 | 124100 | 3312404850 | 4500 | 4500 | 4500 | 4500 | 2860 |
| 461 | 20230901 | 124000 | 3299534850 | 4500 | 4515 | 4515 | 4500 | 3418 |
| 462 | 20230901 | 123900 | 3284143905 | 4510 | 4510 | 4510 | 4510 | 1067 |
| 463 | 20230901 | 123800 | 3279331735 | 4510 | 4505 | 4515 | 4500 | 1997 |
| 464 | 20230901 | 123700 | 3270321410 | 4505 | 4505 | 4505 | 4500 | 2323 |
| 465 | 20230901 | 123600 | 3259863750 | 4500 | 4500 | 4500 | 4500 | 1724 |
| 466 | 20230901 | 123500 | 3252105750 | 4500 | 4500 | 4500 | 4500 | 1489 |
| 467 | 20230901 | 123400 | 3245405250 | 4500 | 4500 | 4500 | 4500 | 88 |
| 468 | 20230901 | 123300 | 3245009250 | 4500 | 4510 | 4510 | 4500 | 4537 |
| 469 | 20230901 | 123200 | 3224591375 | 4505 | 4505 | 4505 | 4500 | 3963 |
| 470 | 20230901 | 123100 | 3206749910 | 4505 | 4510 | 4510 | 4505 | 2468 |
| 471 | 20230901 | 123000 | 3195625685 | 4515 | 4515 | 4515 | 4515 | 436 |
| 472 | 20230901 | 122900 | 3193657145 | 4515 | 4515 | 4515 | 4515 | 126 |
| 473 | 20230901 | 122800 | 3193088255 | 4515 | 4515 | 4520 | 4515 | 2976 |
| 474 | 20230901 | 122700 | 3179648040 | 4515 | 4510 | 4515 | 4510 | 1299 |
| 475 | 20230901 | 122600 | 3173783875 | 4510 | 4505 | 4515 | 4505 | 3272 |
| 476 | 20230901 | 122500 | 3159034000 | 4505 | 4505 | 4505 | 4505 | 584 |
| 477 | 20230901 | 122400 | 3156403080 | 4515 | 4515 | 4515 | 4510 | 547 |
| 478 | 20230901 | 122300 | 3153935985 | 4515 | 4515 | 4520 | 4515 | 2779 |
| 479 | 20230901 | 122200 | 3141388770 | 4515 | 4525 | 4525 | 4505 | 1868 |
| 480 | 20230901 | 122100 | 3132951780 | 4525 | 4520 | 4530 | 4520 | 11006 |
| 481 | 20230901 | 122000 | 3083134555 | 4515 | 4510 | 4515 | 4510 | 1697 |
| 482 | 20230901 | 121900 | 3075474225 | 4510 | 4505 | 4510 | 4500 | 3689 |
| 483 | 20230901 | 121800 | 3058854455 | 4505 | 4505 | 4505 | 4505 | 3903 |
| 484 | 20230901 | 121700 | 3041271440 | 4510 | 4505 | 4510 | 4505 | 1350 |
| 485 | 20230901 | 121600 | 3035186665 | 4505 | 4505 | 4505 | 4505 | 971 |
| 486 | 20230901 | 121500 | 3030812310 | 4505 | 4500 | 4505 | 4490 | 743 |
| 487 | 20230901 | 121400 | 3027472495 | 4500 | 4500 | 4500 | 4490 | 10274 |
| 488 | 20230901 | 121300 | 2981271950 | 4500 | 4510 | 4510 | 4500 | 8870 |
| 489 | 20230901 | 121200 | 2941299615 | 4510 | 4520 | 4520 | 4510 | 4930 |
| 490 | 20230901 | 121100 | 2919043790 | 4520 | 4520 | 4525 | 4510 | 3101 |
| 491 | 20230901 | 121000 | 2905033130 | 4520 | 4515 | 4530 | 4515 | 7494 |
| 492 | 20230901 | 120900 | 2871172335 | 4515 | 4505 | 4520 | 4505 | 1728 |
| 493 | 20230901 | 120800 | 2863368435 | 4505 | 4530 | 4530 | 4505 | 22755 |
| 494 | 20230901 | 120700 | 2760555625 | 4530 | 4540 | 4560 | 4510 | 47336 |
| 495 | 20230901 | 120600 | 2546025355 | 4540 | 4500 | 4550 | 4495 | 71303 |
| 496 | 20230901 | 120500 | 2223689980 | 4500 | 4495 | 4500 | 4490 | 6523 |
| 497 | 20230901 | 120400 | 2194350425 | 4490 | 4495 | 4495 | 4490 | 5667 |
| 498 | 20230901 | 120300 | 2168890870 | 4495 | 4485 | 4495 | 4485 | 8052 |
| 499 | 20230901 | 120200 | 2132733430 | 4485 | 4475 | 4485 | 4475 | 11902 |
| 500 | 20230901 | 120100 | 2079426280 | 4470 | 4455 | 4470 | 4455 | 13005 |
| 501 | 20230901 | 120000 | 2021362680 | 4460 | 4450 | 4460 | 4450 | 2469 |
| 502 | 20230901 | 115900 | 2010355630 | 4450 | 4450 | 4450 | 4450 | 181 |
| 503 | 20230901 | 115800 | 2009550180 | 4450 | 4450 | 4450 | 4450 | 1637 |
| 504 | 20230901 | 115700 | 2002265530 | 4450 | 4450 | 4450 | 4450 | 105 |
| 505 | 20230901 | 115600 | 2001798280 | 4450 | 4450 | 4450 | 4445 | 2060 |
| 506 | 20230901 | 115500 | 1992631780 | 4450 | 4450 | 4450 | 4450 | 2433 |
| 507 | 20230901 | 115400 | 1981804930 | 4450 | 4450 | 4450 | 4450 | 1411 |
| 508 | 20230901 | 115300 | 1975525980 | 4455 | 4455 | 4455 | 4455 | 3075 |
| 509 | 20230901 | 115200 | 1961826855 | 4455 | 4460 | 4460 | 4455 | 2133 |
| 510 | 20230901 | 115100 | 1952324330 | 4460 | 4460 | 4460 | 4460 | 50 |
| 511 | 20230901 | 115000 | 1952101330 | 4460 | 4460 | 4460 | 4460 | 5 |
| 512 | 20230901 | 114900 | 1952079030 | 4460 | 4455 | 4460 | 4455 | 719 |
| 513 | 20230901 | 114800 | 1948873290 | 4455 | 4455 | 4455 | 4455 | 105 |
| 514 | 20230901 | 114700 | 1948405515 | 4455 | 4460 | 4460 | 4455 | 400 |
| 515 | 20230901 | 114600 | 1946622515 | 4455 | 4450 | 4455 | 4450 | 5023 |
| 516 | 20230901 | 114500 | 1924247550 | 4450 | 4450 | 4450 | 4450 | 650 |
| 517 | 20230901 | 114400 | 1921355050 | 4450 | 4450 | 4450 | 4450 | 1 |
| 518 | 20230901 | 114300 | 1921350600 | 4450 | 4445 | 4455 | 4445 | 157 |
| 519 | 20230901 | 114200 | 1920651965 | 4445 | 4455 | 4455 | 4445 | 559 |
| 520 | 20230901 | 114100 | 1918162620 | 4455 | 4445 | 4455 | 4445 | 1828 |
| 521 | 20230901 | 114000 | 1910037110 | 4445 | 4445 | 4445 | 4445 | 1739 |
| 522 | 20230901 | 113900 | 1902307255 | 4445 | 4450 | 4450 | 4445 | 4689 |
| 523 | 20230901 | 113800 | 1881447015 | 4455 | 4450 | 4455 | 4450 | 1497 |
| 524 | 20230901 | 113700 | 1874785350 | 4440 | 4450 | 4450 | 4440 | 2877 |
| 525 | 20230901 | 113600 | 1862004795 | 4450 | 4450 | 4450 | 4450 | 230 |
| 526 | 20230901 | 113500 | 1860981295 | 4450 | 4450 | 4450 | 4450 | 3976 |
| 527 | 20230901 | 113400 | 1843288095 | 4450 | 4450 | 4455 | 4450 | 1005 |
| 528 | 20230901 | 113300 | 1838814345 | 4450 | 4455 | 4455 | 4450 | 555 |
| 529 | 20230901 | 113200 | 1836343940 | 4450 | 4450 | 4450 | 4450 | 550 |
| 530 | 20230901 | 113100 | 1833896440 | 4455 | 4455 | 4455 | 4455 | 771 |
| 531 | 20230901 | 113000 | 1830461635 | 4455 | 4455 | 4455 | 4455 | 75 |
| 532 | 20230901 | 112900 | 1830127510 | 4450 | 4465 | 4465 | 4450 | 1272 |
| 533 | 20230901 | 112800 | 1824460410 | 4465 | 4455 | 4465 | 4455 | 941 |
| 534 | 20230901 | 112700 | 1820261845 | 4450 | 4450 | 4450 | 4450 | 0 |
| 535 | 20230901 | 112600 | 1820261845 | 4450 | 4460 | 4460 | 4450 | 268 |
| 536 | 20230901 | 112500 | 1819067565 | 4460 | 4460 | 4465 | 4460 | 740 |
| 537 | 20230901 | 112400 | 1815764640 | 4450 | 4450 | 4450 | 4450 | 507 |
| 538 | 20230901 | 112300 | 1813508490 | 4460 | 4450 | 4460 | 4450 | 1822 |
| 539 | 20230901 | 112200 | 1805383560 | 4450 | 4450 | 4450 | 4450 | 0 |
| 540 | 20230901 | 112100 | 1805383560 | 4450 | 4450 | 4450 | 4450 | 548 |
| 541 | 20230901 | 112000 | 1802944960 | 4445 | 4450 | 4450 | 4445 | 1494 |
| 542 | 20230901 | 111900 | 1796297040 | 4450 | 4450 | 4455 | 4450 | 494 |
| 543 | 20230901 | 111800 | 1794097600 | 4450 | 4455 | 4465 | 4450 | 1742 |
| 544 | 20230901 | 111700 | 1786335875 | 4460 | 4470 | 4475 | 4460 | 9058 |
| 545 | 20230901 | 111600 | 1745892320 | 4470 | 4470 | 4470 | 4470 | 911 |
| 546 | 20230901 | 111500 | 1741820150 | 4470 | 4470 | 4470 | 4470 | 1327 |
| 547 | 20230901 | 111400 | 1735888460 | 4470 | 4470 | 4470 | 4470 | 1027 |
| 548 | 20230901 | 111300 | 1731297770 | 4470 | 4460 | 4470 | 4460 | 2966 |
| 549 | 20230901 | 111200 | 1718050800 | 4460 | 4460 | 4465 | 4460 | 1631 |
| 550 | 20230901 | 111100 | 1710773540 | 4460 | 4455 | 4465 | 4455 | 3233 |
| 551 | 20230901 | 111000 | 1696351425 | 4455 | 4455 | 4455 | 4455 | 3814 |
| 552 | 20230901 | 110900 | 1679360055 | 4455 | 4455 | 4455 | 4455 | 0 |
| 553 | 20230901 | 110800 | 1679360055 | 4455 | 4455 | 4455 | 4455 | 389 |
| 554 | 20230901 | 110700 | 1677627060 | 4450 | 4455 | 4455 | 4450 | 494 |
| 555 | 20230901 | 110600 | 1675426425 | 4460 | 4455 | 4460 | 4455 | 1239 |
| 556 | 20230901 | 110500 | 1669906655 | 4455 | 4450 | 4455 | 4445 | 2511 |
| 557 | 20230901 | 110400 | 1658744505 | 4450 | 4450 | 4455 | 4445 | 3072 |
| 558 | 20230901 | 110300 | 1645069765 | 4455 | 4445 | 4455 | 4445 | 1523 |
| 559 | 20230901 | 110200 | 1638290950 | 4455 | 4450 | 4455 | 4450 | 493 |
| 560 | 20230901 | 110100 | 1636096695 | 4450 | 4445 | 4450 | 4445 | 1391 |
| 561 | 20230901 | 110000 | 1629911700 | 4445 | 4440 | 4445 | 4440 | 200 |
| 562 | 20230901 | 105900 | 1629023185 | 4440 | 4445 | 4445 | 4440 | 1120 |
| 563 | 20230901 | 105800 | 1624047935 | 4450 | 4445 | 4450 | 4445 | 666 |
| 564 | 20230901 | 105700 | 1621085535 | 4450 | 4450 | 4455 | 4450 | 1969 |
| 565 | 20230901 | 105600 | 1612323235 | 4450 | 4455 | 4455 | 4445 | 6039 |
| 566 | 20230901 | 105500 | 1585458405 | 4455 | 4460 | 4460 | 4450 | 1349 |
| 567 | 20230901 | 105400 | 1579453860 | 4460 | 4470 | 4470 | 4455 | 11283 |
| 568 | 20230901 | 105300 | 1529086770 | 4465 | 4460 | 4470 | 4460 | 6408 |
| 569 | 20230901 | 105200 | 1500456210 | 4460 | 4460 | 4465 | 4460 | 3226 |
| 570 | 20230901 | 105100 | 1486054170 | 4460 | 4455 | 4460 | 4455 | 4382 |
| 571 | 20230901 | 105000 | 1466516985 | 4455 | 4460 | 4460 | 4455 | 378 |
| 572 | 20230901 | 104900 | 1464832395 | 4460 | 4455 | 4460 | 4455 | 798 |
| 573 | 20230901 | 104800 | 1461273570 | 4455 | 4450 | 4455 | 4450 | 2391 |
| 574 | 20230901 | 104700 | 1450621685 | 4450 | 4450 | 4450 | 4450 | 1442 |
| 575 | 20230901 | 104600 | 1444204785 | 4450 | 4450 | 4450 | 4450 | 1044 |
| 576 | 20230901 | 104500 | 1439558985 | 4450 | 4450 | 4450 | 4450 | 1424 |
| 577 | 20230901 | 104400 | 1433222185 | 4450 | 4455 | 4460 | 4450 | 1082 |
| 578 | 20230901 | 104300 | 1428402585 | 4455 | 4450 | 4460 | 4450 | 7436 |
| 579 | 20230901 | 104200 | 1395298535 | 4450 | 4455 | 4455 | 4450 | 3047 |
| 580 | 20230901 | 104100 | 1381735675 | 4450 | 4450 | 4455 | 4450 | 2914 |
| 581 | 20230901 | 104000 | 1368768320 | 4450 | 4460 | 4460 | 4450 | 1008 |
| 582 | 20230901 | 103900 | 1364276760 | 4450 | 4450 | 4455 | 4450 | 4194 |
| 583 | 20230901 | 103800 | 1345598665 | 4450 | 4450 | 4455 | 4450 | 912 |
| 584 | 20230901 | 103700 | 1341539740 | 4450 | 4455 | 4455 | 4450 | 4439 |
| 585 | 20230901 | 103600 | 1321781220 | 4455 | 4470 | 4470 | 4455 | 9189 |
| 586 | 20230901 | 103500 | 1280750515 | 4470 | 4470 | 4480 | 4465 | 10293 |
| 587 | 20230901 | 103400 | 1234711180 | 4475 | 4470 | 4475 | 4460 | 3874 |
| 588 | 20230901 | 103300 | 1217401735 | 4470 | 4460 | 4470 | 4450 | 8262 |
| 589 | 20230901 | 103200 | 1180498720 | 4460 | 4450 | 4465 | 4450 | 11524 |
| 590 | 20230901 | 103100 | 1129178240 | 4465 | 4445 | 4470 | 4445 | 10220 |
| 591 | 20230901 | 103000 | 1083571635 | 4445 | 4410 | 4450 | 4410 | 54793 |
| 592 | 20230901 | 102900 | 841117045 | 4405 | 4410 | 4410 | 4405 | 5071 |
| 593 | 20230901 | 102800 | 818772745 | 4410 | 4410 | 4410 | 4410 | 400 |
| 594 | 20230901 | 102700 | 817008745 | 4405 | 4410 | 4410 | 4405 | 184 |
| 595 | 20230901 | 102600 | 816198005 | 4405 | 4405 | 4405 | 4405 | 14 |
| 596 | 20230901 | 102500 | 816136335 | 4410 | 4420 | 4420 | 4410 | 1014 |
| 597 | 20230901 | 102400 | 811660750 | 4420 | 4405 | 4420 | 4405 | 21394 |
| 598 | 20230901 | 102300 | 717218375 | 4395 | 4405 | 4405 | 4395 | 1354 |
| 599 | 20230901 | 102200 | 711266695 | 4410 | 4390 | 4410 | 4390 | 9899 |
| 600 | 20230901 | 102100 | 667703090 | 4390 | 4390 | 4390 | 4390 | 47 |
| 601 | 20230901 | 102000 | 667496760 | 4385 | 4375 | 4385 | 4375 | 698 |
| 602 | 20230901 | 101900 | 664439220 | 4370 | 4370 | 4370 | 4370 | 60 |
| 603 | 20230901 | 101800 | 664177020 | 4365 | 4370 | 4370 | 4365 | 428 |
| 604 | 20230901 | 101700 | 662307070 | 4370 | 4380 | 4380 | 4370 | 136 |
| 605 | 20230901 | 101600 | 661712740 | 4380 | 4370 | 4380 | 4370 | 1668 |
| 606 | 20230901 | 101500 | 654423080 | 4370 | 4365 | 4380 | 4365 | 508 |
| 607 | 20230901 | 101400 | 652203470 | 4370 | 4370 | 4370 | 4370 | 1012 |
| 608 | 20230901 | 101300 | 647781030 | 4375 | 4380 | 4380 | 4370 | 199 |
| 609 | 20230901 | 101200 | 646910615 | 4380 | 4370 | 4380 | 4370 | 794 |
| 610 | 20230901 | 101100 | 643440165 | 4380 | 4380 | 4380 | 4370 | 592 |
| 611 | 20230901 | 101000 | 640849205 | 4380 | 4370 | 4380 | 4365 | 1509 |
| 612 | 20230901 | 100900 | 634254415 | 4370 | 4375 | 4375 | 4370 | 1776 |
| 613 | 20230901 | 100800 | 626487410 | 4375 | 4380 | 4380 | 4375 | 507 |
| 614 | 20230901 | 100700 | 624267750 | 4375 | 4375 | 4375 | 4375 | 540 |
| 615 | 20230901 | 100600 | 621905250 | 4375 | 4385 | 4385 | 4375 | 3423 |
| 616 | 20230901 | 100500 | 606917975 | 4385 | 4385 | 4385 | 4380 | 731 |
| 617 | 20230901 | 100400 | 603712790 | 4385 | 4395 | 4395 | 4385 | 856 |
| 618 | 20230901 | 100300 | 599956190 | 4385 | 4395 | 4395 | 4385 | 561 |
| 619 | 20230901 | 100200 | 597491175 | 4380 | 4380 | 4380 | 4380 | 5416 |
| 620 | 20230901 | 100100 | 573769095 | 4380 | 4380 | 4385 | 4380 | 3307 |
| 621 | 20230901 | 100000 | 559280990 | 4380 | 4385 | 4385 | 4380 | 476 |
| 622 | 20230901 | 095900 | 557194730 | 4385 | 4385 | 4385 | 4385 | 0 |
| 623 | 20230901 | 095800 | 557194730 | 4385 | 4385 | 4385 | 4385 | 1812 |
| 624 | 20230901 | 095700 | 549249110 | 4385 | 4395 | 4395 | 4385 | 135 |
| 625 | 20230901 | 095600 | 548656785 | 4385 | 4390 | 4390 | 4380 | 1135 |
| 626 | 20230901 | 095500 | 543680480 | 4390 | 4395 | 4395 | 4390 | 383 |
| 627 | 20230901 | 095400 | 541998330 | 4395 | 4395 | 4395 | 4395 | 259 |
| 628 | 20230901 | 095300 | 540860025 | 4395 | 4400 | 4400 | 4395 | 206 |
| 629 | 20230901 | 095200 | 539954050 | 4400 | 4400 | 4400 | 4400 | 54 |
| 630 | 20230901 | 095100 | 539716450 | 4400 | 4400 | 4405 | 4400 | 92 |
| 631 | 20230901 | 095000 | 539311485 | 4400 | 4395 | 4405 | 4390 | 341 |
| 632 | 20230901 | 094900 | 537811875 | 4395 | 4390 | 4395 | 4385 | 952 |
| 633 | 20230901 | 094800 | 533630440 | 4380 | 4385 | 4390 | 4380 | 682 |
| 634 | 20230901 | 094700 | 530637475 | 4380 | 4380 | 4380 | 4380 | 791 |
| 635 | 20230901 | 094600 | 527172895 | 4380 | 4380 | 4380 | 4380 | 1179 |
| 636 | 20230901 | 094500 | 522008875 | 4380 | 4375 | 4380 | 4355 | 752 |
| 637 | 20230901 | 094400 | 518727455 | 4375 | 4375 | 4375 | 4375 | 18 |
| 638 | 20230901 | 094300 | 518648705 | 4370 | 4370 | 4375 | 4360 | 3477 |
| 639 | 20230901 | 094200 | 503459225 | 4370 | 4375 | 4375 | 4365 | 1003 |
| 640 | 20230901 | 094100 | 499076600 | 4375 | 4370 | 4375 | 4350 | 8223 |
| 641 | 20230901 | 094000 | 463245255 | 4370 | 4385 | 4385 | 4365 | 3197 |
| 642 | 20230901 | 093900 | 449258180 | 4385 | 4385 | 4390 | 4385 | 336 |
| 643 | 20230901 | 093800 | 447784815 | 4390 | 4390 | 4390 | 4390 | 565 |
| 644 | 20230901 | 093700 | 445304465 | 4390 | 4385 | 4390 | 4380 | 1237 |
| 645 | 20230901 | 093600 | 439885075 | 4385 | 4385 | 4385 | 4380 | 1266 |
| 646 | 20230901 | 093500 | 434336165 | 4385 | 4390 | 4390 | 4385 | 543 |
| 647 | 20230901 | 093400 | 431954105 | 4390 | 4390 | 4400 | 4390 | 1379 |
| 648 | 20230901 | 093300 | 425900145 | 4395 | 4410 | 4410 | 4395 | 5684 |
| 649 | 20230901 | 093200 | 400891570 | 4410 | 4415 | 4415 | 4400 | 736 |
| 650 | 20230901 | 093100 | 397643505 | 4400 | 4410 | 4415 | 4400 | 3007 |
| 651 | 20230901 | 093000 | 384388390 | 4410 | 4415 | 4415 | 4410 | 127 |
| 652 | 20230901 | 092900 | 383828040 | 4415 | 4415 | 4415 | 4415 | 200 |
| 653 | 20230901 | 092800 | 382945040 | 4410 | 4410 | 4415 | 4410 | 216 |
| 654 | 20230901 | 092700 | 381992085 | 4410 | 4425 | 4425 | 4410 | 1729 |
| 655 | 20230901 | 092600 | 374356310 | 4425 | 4430 | 4430 | 4420 | 362 |
| 656 | 20230901 | 092500 | 372754010 | 4430 | 4425 | 4430 | 4420 | 1304 |
| 657 | 20230901 | 092400 | 366980890 | 4425 | 4420 | 4425 | 4420 | 1852 |
| 658 | 20230901 | 092300 | 358789040 | 4420 | 4420 | 4420 | 4410 | 767 |
| 659 | 20230901 | 092200 | 355400090 | 4420 | 4425 | 4425 | 4420 | 1083 |
| 660 | 20230901 | 092100 | 350608500 | 4425 | 4410 | 4430 | 4410 | 2828 |
| 661 | 20230901 | 092000 | 338108355 | 4405 | 4420 | 4420 | 4405 | 880 |
| 662 | 20230901 | 091900 | 334224275 | 4420 | 4400 | 4425 | 4400 | 10579 |
| 663 | 20230901 | 091800 | 287628560 | 4400 | 4395 | 4400 | 4365 | 6433 |
| 664 | 20230901 | 091700 | 259348685 | 4395 | 4365 | 4395 | 4365 | 2311 |
| 665 | 20230901 | 091600 | 249220535 | 4360 | 4360 | 4360 | 4355 | 1811 |
| 666 | 20230901 | 091500 | 241324650 | 4360 | 4355 | 4360 | 4350 | 9202 |
| 667 | 20230901 | 091400 | 201238220 | 4355 | 4370 | 4370 | 4350 | 709 |
| 668 | 20230901 | 091300 | 198150570 | 4350 | 4350 | 4350 | 4350 | 411 |
| 669 | 20230901 | 091200 | 196362720 | 4350 | 4355 | 4355 | 4350 | 50 |
| 670 | 20230901 | 091100 | 196145205 | 4350 | 4355 | 4375 | 4350 | 772 |
| 671 | 20230901 | 091000 | 192784170 | 4355 | 4345 | 4375 | 4345 | 956 |
| 672 | 20230901 | 090900 | 188619790 | 4345 | 4345 | 4360 | 4345 | 4579 |
| 673 | 20230901 | 090800 | 168688495 | 4365 | 4345 | 4365 | 4345 | 1513 |
| 674 | 20230901 | 090700 | 162104400 | 4345 | 4350 | 4365 | 4345 | 3712 |
| 675 | 20230901 | 090600 | 145958195 | 4345 | 4350 | 4365 | 4345 | 1777 |
| 676 | 20230901 | 090500 | 138229120 | 4350 | 4365 | 4375 | 4350 | 3104 |
| 677 | 20230901 | 090400 | 124699860 | 4370 | 4360 | 4370 | 4345 | 5943 |
| 678 | 20230901 | 090300 | 98808220 | 4360 | 4370 | 4370 | 4360 | 1239 |
| 679 | 20230901 | 090200 | 93397320 | 4370 | 4345 | 4375 | 4345 | 1810 |
| 680 | 20230901 | 090100 | 85498975 | 4335 | 4370 | 4370 | 4330 | 7172 |
| 681 | 20230901 | 090000 | 54265485 | 4375 | 4395 | 4400 | 4370 | 12275 |