34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 202400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 3 | 20230904 | 202300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 4 | 20230904 | 202200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 5 | 20230904 | 202100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 6 | 20230904 | 202000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 7 | 20230904 | 201900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 8 | 20230904 | 201800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 9 | 20230904 | 201700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 10 | 20230904 | 201600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 11 | 20230904 | 201500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 12 | 20230904 | 201400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 13 | 20230904 | 201300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 14 | 20230904 | 201200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 15 | 20230904 | 201100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 16 | 20230904 | 201000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 17 | 20230904 | 200900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 18 | 20230904 | 200800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 19 | 20230904 | 200700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 20 | 20230904 | 200600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 21 | 20230904 | 200500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 22 | 20230904 | 200400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 23 | 20230904 | 200300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 24 | 20230904 | 200200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 25 | 20230904 | 200100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 26 | 20230904 | 200000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 27 | 20230904 | 195900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 28 | 20230904 | 195800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 29 | 20230904 | 195700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 30 | 20230904 | 195600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 31 | 20230904 | 195500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 32 | 20230904 | 195400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 33 | 20230904 | 195300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 34 | 20230904 | 195200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 35 | 20230904 | 195100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 36 | 20230904 | 195000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 37 | 20230904 | 194900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 38 | 20230904 | 194800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 39 | 20230904 | 194700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 40 | 20230904 | 194600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 41 | 20230904 | 194500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 42 | 20230904 | 194400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 43 | 20230904 | 194300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 44 | 20230904 | 194200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 45 | 20230904 | 194100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 46 | 20230904 | 194000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 47 | 20230904 | 193900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 48 | 20230904 | 193800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 49 | 20230904 | 193700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 50 | 20230904 | 193600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 51 | 20230904 | 193500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 52 | 20230904 | 193400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 53 | 20230904 | 193300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 54 | 20230904 | 193200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 55 | 20230904 | 193100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 56 | 20230904 | 193000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 57 | 20230904 | 192900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 58 | 20230904 | 192800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 59 | 20230904 | 192700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 60 | 20230904 | 192600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 61 | 20230904 | 192500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 62 | 20230904 | 192400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 63 | 20230904 | 192300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 64 | 20230904 | 192200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 65 | 20230904 | 192100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 66 | 20230904 | 192000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 67 | 20230904 | 191900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 68 | 20230904 | 191800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 69 | 20230904 | 191700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 70 | 20230904 | 191600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 71 | 20230904 | 191500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 72 | 20230904 | 191400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 73 | 20230904 | 191300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 74 | 20230904 | 191200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 75 | 20230904 | 191100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 76 | 20230904 | 191000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 77 | 20230904 | 190900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 78 | 20230904 | 190800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 79 | 20230904 | 190700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 80 | 20230904 | 190600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 81 | 20230904 | 190500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 82 | 20230904 | 190400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 83 | 20230904 | 190300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 84 | 20230904 | 190200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 85 | 20230904 | 190100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 86 | 20230904 | 190000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 87 | 20230904 | 185900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 88 | 20230904 | 185800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 89 | 20230904 | 185700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 90 | 20230904 | 185600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 91 | 20230904 | 185500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 92 | 20230904 | 185400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 93 | 20230904 | 185300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 94 | 20230904 | 185200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 95 | 20230904 | 185100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 96 | 20230904 | 185000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 97 | 20230904 | 184900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 98 | 20230904 | 184800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 99 | 20230904 | 184700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 100 | 20230904 | 184600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 101 | 20230904 | 184500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 102 | 20230904 | 184400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 103 | 20230904 | 184300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 104 | 20230904 | 184200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 105 | 20230904 | 184100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 106 | 20230904 | 184000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 107 | 20230904 | 183900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 108 | 20230904 | 183800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 109 | 20230904 | 183700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 110 | 20230904 | 183600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 111 | 20230904 | 183500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 112 | 20230904 | 183400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 113 | 20230904 | 183300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 114 | 20230904 | 183200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 115 | 20230904 | 183100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 116 | 20230904 | 183000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 117 | 20230904 | 182900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 118 | 20230904 | 182800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 119 | 20230904 | 182700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 120 | 20230904 | 182600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 121 | 20230904 | 182500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 122 | 20230904 | 182400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 123 | 20230904 | 182300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 124 | 20230904 | 182200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 125 | 20230904 | 182100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 126 | 20230904 | 182000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 127 | 20230904 | 181900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 128 | 20230904 | 181800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 129 | 20230904 | 181700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 130 | 20230904 | 181600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 131 | 20230904 | 181500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 132 | 20230904 | 181400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 133 | 20230904 | 181300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 134 | 20230904 | 181200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 135 | 20230904 | 181100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 136 | 20230904 | 181000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 137 | 20230904 | 180900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 138 | 20230904 | 180800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 139 | 20230904 | 180700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 140 | 20230904 | 180600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 141 | 20230904 | 180500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 142 | 20230904 | 180400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 143 | 20230904 | 180300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 144 | 20230904 | 180200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 145 | 20230904 | 180100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 146 | 20230904 | 180000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 147 | 20230904 | 175900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 148 | 20230904 | 175800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 149 | 20230904 | 175700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 150 | 20230904 | 175600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 151 | 20230904 | 175500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 152 | 20230904 | 175400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 153 | 20230904 | 175300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 154 | 20230904 | 175200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 155 | 20230904 | 175100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 156 | 20230904 | 175000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 157 | 20230904 | 174900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 158 | 20230904 | 174800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 159 | 20230904 | 174700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 160 | 20230904 | 174600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 161 | 20230904 | 174500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 162 | 20230904 | 174400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 163 | 20230904 | 174300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 164 | 20230904 | 174200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 165 | 20230904 | 174100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 166 | 20230904 | 174000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 167 | 20230904 | 173900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 168 | 20230904 | 173800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 169 | 20230904 | 173700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 170 | 20230904 | 173600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 171 | 20230904 | 173500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 172 | 20230904 | 173400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 173 | 20230904 | 173300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 174 | 20230904 | 173200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 175 | 20230904 | 173100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 176 | 20230904 | 173000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 177 | 20230904 | 172900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 178 | 20230904 | 172800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 179 | 20230904 | 172700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 180 | 20230904 | 172600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 181 | 20230904 | 172500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 182 | 20230904 | 172400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 183 | 20230904 | 172300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 184 | 20230904 | 172200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 185 | 20230904 | 172100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 186 | 20230904 | 172000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 187 | 20230904 | 171900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 188 | 20230904 | 171800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 189 | 20230904 | 171700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 190 | 20230904 | 171600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 191 | 20230904 | 171500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 192 | 20230904 | 171400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 193 | 20230904 | 171300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 194 | 20230904 | 171200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 195 | 20230904 | 171100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 196 | 20230904 | 171000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 197 | 20230904 | 170900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 198 | 20230904 | 170800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 199 | 20230904 | 170700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 200 | 20230904 | 170600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 201 | 20230904 | 170500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 202 | 20230904 | 170400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 203 | 20230904 | 170300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 204 | 20230904 | 170200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 205 | 20230904 | 170100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 206 | 20230904 | 170000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 207 | 20230904 | 165900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 208 | 20230904 | 165800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 209 | 20230904 | 165700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 210 | 20230904 | 165600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 211 | 20230904 | 165500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 212 | 20230904 | 165400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 213 | 20230904 | 165300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 214 | 20230904 | 165200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 215 | 20230904 | 165100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 216 | 20230904 | 165000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 217 | 20230904 | 164900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 218 | 20230904 | 164800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 219 | 20230904 | 164700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 220 | 20230904 | 164600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 221 | 20230904 | 164500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 222 | 20230904 | 164400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 223 | 20230904 | 164300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 224 | 20230904 | 164200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 225 | 20230904 | 164100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 226 | 20230904 | 164000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 227 | 20230904 | 163900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 228 | 20230904 | 163800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 229 | 20230904 | 163700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 230 | 20230904 | 163600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 231 | 20230904 | 163500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 232 | 20230904 | 163400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 233 | 20230904 | 163300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 234 | 20230904 | 163200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 235 | 20230904 | 163100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 236 | 20230904 | 163000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 237 | 20230904 | 162900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 238 | 20230904 | 162800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 239 | 20230904 | 162700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 240 | 20230904 | 162600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 241 | 20230904 | 162500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 242 | 20230904 | 162400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 243 | 20230904 | 162300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 244 | 20230904 | 162200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 245 | 20230904 | 162100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 246 | 20230904 | 162000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 247 | 20230904 | 161900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 248 | 20230904 | 161800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 249 | 20230904 | 161700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 250 | 20230904 | 161600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 251 | 20230904 | 161500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 252 | 20230904 | 161400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 253 | 20230904 | 161300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 254 | 20230904 | 161200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 255 | 20230904 | 161100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 256 | 20230904 | 161000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 257 | 20230904 | 160900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 258 | 20230904 | 160800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 259 | 20230904 | 160700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 260 | 20230904 | 160600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 261 | 20230904 | 160500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 262 | 20230904 | 160400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 263 | 20230904 | 160300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 264 | 20230904 | 160200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 265 | 20230904 | 160100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 266 | 20230904 | 160000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 267 | 20230904 | 155900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 268 | 20230904 | 155800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 269 | 20230904 | 155700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 270 | 20230904 | 155600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 271 | 20230904 | 155500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 272 | 20230904 | 155400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 273 | 20230904 | 155300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 274 | 20230904 | 155200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 275 | 20230904 | 155100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 276 | 20230904 | 155000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 277 | 20230904 | 154900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 278 | 20230904 | 154800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 279 | 20230904 | 154700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 280 | 20230904 | 154600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 281 | 20230904 | 154500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 282 | 20230904 | 154400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 283 | 20230904 | 154300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 284 | 20230904 | 154200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 285 | 20230904 | 154100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 286 | 20230904 | 154000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 287 | 20230904 | 153900 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 288 | 20230904 | 153800 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 289 | 20230904 | 153700 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 290 | 20230904 | 153600 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 291 | 20230904 | 153500 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 292 | 20230904 | 153400 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 293 | 20230904 | 153300 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 294 | 20230904 | 153200 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 295 | 20230904 | 153100 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 0 |
| 296 | 20230904 | 153000 | 4801630535 | 4415 | 4415 | 4415 | 4415 | 27582 |
| 297 | 20230904 | 152900 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 298 | 20230904 | 152800 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 299 | 20230904 | 152700 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 300 | 20230904 | 152600 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 301 | 20230904 | 152500 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 302 | 20230904 | 152400 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 303 | 20230904 | 152300 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 304 | 20230904 | 152200 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 305 | 20230904 | 152100 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 306 | 20230904 | 152000 | 4679856005 | 4420 | 4420 | 4420 | 4420 | 0 |
| 307 | 20230904 | 151900 | 4679856005 | 4420 | 4420 | 4420 | 4415 | 1059 |
| 308 | 20230904 | 151800 | 4675178450 | 4420 | 4420 | 4420 | 4415 | 2882 |
| 309 | 20230904 | 151700 | 4662440270 | 4420 | 4420 | 4425 | 4420 | 6540 |
| 310 | 20230904 | 151600 | 4633530710 | 4420 | 4425 | 4425 | 4420 | 935 |
| 311 | 20230904 | 151500 | 4629395435 | 4420 | 4420 | 4425 | 4420 | 807 |
| 312 | 20230904 | 151400 | 4625826510 | 4420 | 4415 | 4420 | 4415 | 2563 |
| 313 | 20230904 | 151300 | 4614502075 | 4415 | 4420 | 4420 | 4415 | 233 |
| 314 | 20230904 | 151200 | 4613472760 | 4420 | 4415 | 4420 | 4415 | 1828 |
| 315 | 20230904 | 151100 | 4605401590 | 4415 | 4420 | 4420 | 4415 | 5063 |
| 316 | 20230904 | 151000 | 4583043515 | 4420 | 4420 | 4420 | 4420 | 693 |
| 317 | 20230904 | 150900 | 4579980455 | 4415 | 4420 | 4420 | 4415 | 5045 |
| 318 | 20230904 | 150800 | 4557703605 | 4420 | 4420 | 4425 | 4420 | 1163 |
| 319 | 20230904 | 150700 | 4552563075 | 4420 | 4420 | 4420 | 4420 | 1226 |
| 320 | 20230904 | 150600 | 4547144155 | 4415 | 4420 | 4425 | 4415 | 612 |
| 321 | 20230904 | 150500 | 4544437595 | 4420 | 4420 | 4420 | 4415 | 211 |
| 322 | 20230904 | 150400 | 4543504980 | 4415 | 4415 | 4415 | 4415 | 2923 |
| 323 | 20230904 | 150300 | 4530599935 | 4415 | 4420 | 4425 | 4415 | 131 |
| 324 | 20230904 | 150200 | 4530020915 | 4430 | 4430 | 4430 | 4430 | 123 |
| 325 | 20230904 | 150100 | 4529476025 | 4430 | 4420 | 4430 | 4415 | 2063 |
| 326 | 20230904 | 150000 | 4520361750 | 4430 | 4430 | 4430 | 4430 | 50 |
| 327 | 20230904 | 145900 | 4520140250 | 4430 | 4420 | 4430 | 4415 | 2734 |
| 328 | 20230904 | 145800 | 4508057950 | 4420 | 4420 | 4430 | 4420 | 1653 |
| 329 | 20230904 | 145700 | 4500742710 | 4420 | 4430 | 4430 | 4420 | 665 |
| 330 | 20230904 | 145600 | 4497803075 | 4415 | 4420 | 4420 | 4415 | 1679 |
| 331 | 20230904 | 145500 | 4490381900 | 4420 | 4420 | 4420 | 4420 | 2145 |
| 332 | 20230904 | 145400 | 4480901000 | 4420 | 4420 | 4420 | 4415 | 1119 |
| 333 | 20230904 | 145300 | 4475957340 | 4420 | 4420 | 4420 | 4420 | 16 |
| 334 | 20230904 | 145200 | 4475886620 | 4415 | 4430 | 4430 | 4415 | 3876 |
| 335 | 20230904 | 145100 | 4458758645 | 4430 | 4430 | 4430 | 4425 | 1938 |
| 336 | 20230904 | 145000 | 4450173310 | 4430 | 4425 | 4430 | 4425 | 13765 |
| 337 | 20230904 | 144900 | 4389195745 | 4430 | 4425 | 4430 | 4425 | 1916 |
| 338 | 20230904 | 144800 | 4380715695 | 4425 | 4425 | 4425 | 4425 | 1441 |
| 339 | 20230904 | 144700 | 4374339270 | 4420 | 4425 | 4425 | 4420 | 1021 |
| 340 | 20230904 | 144600 | 4369824650 | 4425 | 4425 | 4425 | 4425 | 60 |
| 341 | 20230904 | 144500 | 4369559150 | 4420 | 4420 | 4420 | 4420 | 100 |
| 342 | 20230904 | 144400 | 4369117150 | 4415 | 4420 | 4420 | 4415 | 4554 |
| 343 | 20230904 | 144300 | 4349008005 | 4420 | 4420 | 4425 | 4420 | 601 |
| 344 | 20230904 | 144200 | 4346351515 | 4420 | 4415 | 4420 | 4415 | 1321 |
| 345 | 20230904 | 144100 | 4340513245 | 4415 | 4420 | 4420 | 4415 | 904 |
| 346 | 20230904 | 144000 | 4336520135 | 4420 | 4410 | 4420 | 4410 | 676 |
| 347 | 20230904 | 143900 | 4333537245 | 4410 | 4420 | 4420 | 4410 | 2818 |
| 348 | 20230904 | 143800 | 4321102755 | 4420 | 4425 | 4425 | 4420 | 177 |
| 349 | 20230904 | 143700 | 4320319600 | 4415 | 4415 | 4425 | 4415 | 1310 |
| 350 | 20230904 | 143600 | 4314535940 | 4415 | 4415 | 4415 | 4415 | 352 |
| 351 | 20230904 | 143500 | 4312981860 | 4415 | 4410 | 4415 | 4410 | 601 |
| 352 | 20230904 | 143400 | 4310331445 | 4410 | 4415 | 4415 | 4410 | 2173 |
| 353 | 20230904 | 143300 | 4300738100 | 4415 | 4420 | 4425 | 4415 | 2855 |
| 354 | 20230904 | 143200 | 4288123425 | 4420 | 4425 | 4425 | 4420 | 3 |
| 355 | 20230904 | 143100 | 4288110155 | 4425 | 4425 | 4425 | 4425 | 44 |
| 356 | 20230904 | 143000 | 4287915455 | 4430 | 4420 | 4430 | 4420 | 110 |
| 357 | 20230904 | 142900 | 4287428255 | 4430 | 4415 | 4430 | 4415 | 1894 |
| 358 | 20230904 | 142800 | 4279046680 | 4420 | 4415 | 4420 | 4415 | 691 |
| 359 | 20230904 | 142700 | 4275995835 | 4420 | 4430 | 4430 | 4420 | 237 |
| 360 | 20230904 | 142600 | 4274947735 | 4430 | 4430 | 4430 | 4420 | 1236 |
| 361 | 20230904 | 142500 | 4269478660 | 4430 | 4430 | 4430 | 4425 | 322 |
| 362 | 20230904 | 142400 | 4268052450 | 4430 | 4430 | 4435 | 4430 | 956 |
| 363 | 20230904 | 142300 | 4263816910 | 4430 | 4435 | 4435 | 4430 | 602 |
| 364 | 20230904 | 142200 | 4261150040 | 4435 | 4435 | 4440 | 4435 | 808 |
| 365 | 20230904 | 142100 | 4257566420 | 4440 | 4435 | 4440 | 4420 | 2228 |
| 366 | 20230904 | 142000 | 4247688235 | 4435 | 4415 | 4435 | 4415 | 6365 |
| 367 | 20230904 | 141900 | 4219567190 | 4415 | 4420 | 4420 | 4415 | 307 |
| 368 | 20230904 | 141800 | 4218211705 | 4415 | 4410 | 4415 | 4410 | 2265 |
| 369 | 20230904 | 141700 | 4208213455 | 4410 | 4410 | 4410 | 4410 | 396 |
| 370 | 20230904 | 141600 | 4206467095 | 4410 | 4410 | 4415 | 4410 | 3066 |
| 371 | 20230904 | 141500 | 4192945985 | 4410 | 4410 | 4415 | 4405 | 5645 |
| 372 | 20230904 | 141400 | 4168051420 | 4415 | 4410 | 4420 | 4410 | 5142 |
| 373 | 20230904 | 141300 | 4145369350 | 4410 | 4420 | 4420 | 4410 | 4044 |
| 374 | 20230904 | 141200 | 4127517940 | 4420 | 4425 | 4425 | 4415 | 7406 |
| 375 | 20230904 | 141100 | 4094798250 | 4420 | 4420 | 4420 | 4420 | 200 |
| 376 | 20230904 | 141000 | 4093914250 | 4420 | 4425 | 4425 | 4420 | 532 |
| 377 | 20230904 | 140900 | 4091561600 | 4430 | 4425 | 4435 | 4420 | 8181 |
| 378 | 20230904 | 140800 | 4055334050 | 4420 | 4420 | 4420 | 4420 | 2547 |
| 379 | 20230904 | 140700 | 4044076310 | 4420 | 4420 | 4420 | 4420 | 2248 |
| 380 | 20230904 | 140600 | 4034140150 | 4420 | 4425 | 4440 | 4420 | 13669 |
| 381 | 20230904 | 140500 | 3973685255 | 4430 | 4435 | 4435 | 4430 | 3081 |
| 382 | 20230904 | 140400 | 3960033115 | 4435 | 4430 | 4435 | 4430 | 898 |
| 383 | 20230904 | 140300 | 3956053150 | 4430 | 4435 | 4435 | 4430 | 1332 |
| 384 | 20230904 | 140200 | 3950150730 | 4435 | 4435 | 4435 | 4435 | 399 |
| 385 | 20230904 | 140100 | 3948381165 | 4440 | 4430 | 4440 | 4430 | 75 |
| 386 | 20230904 | 140000 | 3948048735 | 4430 | 4435 | 4435 | 4430 | 589 |
| 387 | 20230904 | 135900 | 3945438465 | 4440 | 4435 | 4440 | 4430 | 148 |
| 388 | 20230904 | 135800 | 3944782085 | 4425 | 4440 | 4440 | 4425 | 2534 |
| 389 | 20230904 | 135700 | 3933543005 | 4435 | 4435 | 4435 | 4430 | 1970 |
| 390 | 20230904 | 135600 | 3924815055 | 4435 | 4430 | 4435 | 4430 | 1081 |
| 391 | 20230904 | 135500 | 3920025820 | 4435 | 4435 | 4435 | 4435 | 395 |
| 392 | 20230904 | 135400 | 3918273995 | 4435 | 4435 | 4435 | 4435 | 223 |
| 393 | 20230904 | 135300 | 3917284990 | 4435 | 4430 | 4435 | 4430 | 2149 |
| 394 | 20230904 | 135200 | 3907764515 | 4430 | 4435 | 4435 | 4430 | 1072 |
| 395 | 20230904 | 135100 | 3903014320 | 4435 | 4430 | 4435 | 4430 | 2416 |
| 396 | 20230904 | 135000 | 3892308865 | 4430 | 4435 | 4435 | 4430 | 1086 |
| 397 | 20230904 | 134900 | 3887497455 | 4425 | 4435 | 4435 | 4425 | 1084 |
| 398 | 20230904 | 134800 | 3882695440 | 4430 | 4435 | 4435 | 4430 | 269 |
| 399 | 20230904 | 134700 | 3881502475 | 4435 | 4435 | 4435 | 4435 | 31 |
| 400 | 20230904 | 134600 | 3881364990 | 4430 | 4430 | 4430 | 4430 | 55 |
| 401 | 20230904 | 134500 | 3881121340 | 4425 | 4435 | 4440 | 4425 | 4528 |
| 402 | 20230904 | 134400 | 3861051530 | 4440 | 4440 | 4440 | 4435 | 29 |
| 403 | 20230904 | 134300 | 3860922775 | 4440 | 4440 | 4440 | 4440 | 2017 |
| 404 | 20230904 | 134200 | 3851967295 | 4435 | 4440 | 4440 | 4435 | 240 |
| 405 | 20230904 | 134100 | 3850902825 | 4435 | 4435 | 4435 | 4435 | 0 |
| 406 | 20230904 | 134000 | 3850902825 | 4435 | 4435 | 4435 | 4435 | 169 |
| 407 | 20230904 | 133900 | 3850153310 | 4435 | 4430 | 4435 | 4430 | 1237 |
| 408 | 20230904 | 133800 | 3844672200 | 4435 | 4435 | 4435 | 4430 | 872 |
| 409 | 20230904 | 133700 | 3840807585 | 4435 | 4440 | 4440 | 4435 | 1042 |
| 410 | 20230904 | 133600 | 3836183605 | 4435 | 4435 | 4435 | 4435 | 812 |
| 411 | 20230904 | 133500 | 3832582385 | 4435 | 4430 | 4435 | 4430 | 950 |
| 412 | 20230904 | 133400 | 3828371480 | 4430 | 4430 | 4430 | 4430 | 1116 |
| 413 | 20230904 | 133300 | 3823427600 | 4425 | 4430 | 4430 | 4425 | 1395 |
| 414 | 20230904 | 133200 | 3817247755 | 4435 | 4435 | 4435 | 4435 | 284 |
| 415 | 20230904 | 133100 | 3815988215 | 4435 | 4435 | 4435 | 4430 | 6865 |
| 416 | 20230904 | 133000 | 3785566940 | 4435 | 4440 | 4440 | 4435 | 1270 |
| 417 | 20230904 | 132900 | 3779932190 | 4445 | 4450 | 4460 | 4440 | 1560 |
| 418 | 20230904 | 132800 | 3773002370 | 4450 | 4455 | 4455 | 4450 | 1057 |
| 419 | 20230904 | 132700 | 3768298510 | 4455 | 4465 | 4470 | 4455 | 62 |
| 420 | 20230904 | 132600 | 3768021945 | 4470 | 4465 | 4470 | 4465 | 3000 |
| 421 | 20230904 | 132500 | 3754618855 | 4470 | 4465 | 4470 | 4465 | 204 |
| 422 | 20230904 | 132400 | 3753706995 | 4470 | 4435 | 4470 | 4435 | 5631 |
| 423 | 20230904 | 132300 | 3728634455 | 4435 | 4435 | 4435 | 4435 | 609 |
| 424 | 20230904 | 132200 | 3725933540 | 4435 | 4435 | 4440 | 4435 | 1474 |
| 425 | 20230904 | 132100 | 3719395780 | 4435 | 4440 | 4440 | 4435 | 105 |
| 426 | 20230904 | 132000 | 3718930055 | 4440 | 4435 | 4440 | 4435 | 68 |
| 427 | 20230904 | 131900 | 3718628375 | 4435 | 4435 | 4440 | 4435 | 2265 |
| 428 | 20230904 | 131800 | 3708583030 | 4440 | 4435 | 4440 | 4435 | 694 |
| 429 | 20230904 | 131700 | 3705505070 | 4435 | 4435 | 4435 | 4435 | 574 |
| 430 | 20230904 | 131600 | 3702959380 | 4435 | 4435 | 4435 | 4435 | 69 |
| 431 | 20230904 | 131500 | 3702653365 | 4435 | 4440 | 4440 | 4430 | 5099 |
| 432 | 20230904 | 131400 | 3680038860 | 4435 | 4435 | 4440 | 4435 | 742 |
| 433 | 20230904 | 131300 | 3676747770 | 4435 | 4450 | 4450 | 4435 | 11135 |
| 434 | 20230904 | 131200 | 3627320075 | 4450 | 4450 | 4450 | 4445 | 4033 |
| 435 | 20230904 | 131100 | 3609390090 | 4450 | 4450 | 4450 | 4450 | 669 |
| 436 | 20230904 | 131000 | 3606413040 | 4455 | 4455 | 4455 | 4455 | 0 |
| 437 | 20230904 | 130900 | 3606413040 | 4455 | 4455 | 4455 | 4455 | 141 |
| 438 | 20230904 | 130800 | 3605784885 | 4455 | 4450 | 4455 | 4450 | 275 |
| 439 | 20230904 | 130700 | 3604561110 | 4450 | 4450 | 4450 | 4450 | 77 |
| 440 | 20230904 | 130600 | 3604218460 | 4450 | 4450 | 4450 | 4450 | 8 |
| 441 | 20230904 | 130500 | 3604182860 | 4455 | 4455 | 4455 | 4455 | 2 |
| 442 | 20230904 | 130400 | 3604173950 | 4455 | 4455 | 4460 | 4450 | 3871 |
| 443 | 20230904 | 130300 | 3586947350 | 4465 | 4455 | 4465 | 4450 | 1596 |
| 444 | 20230904 | 130200 | 3579843610 | 4455 | 4455 | 4455 | 4455 | 14 |
| 445 | 20230904 | 130100 | 3579781240 | 4455 | 4460 | 4460 | 4455 | 414 |
| 446 | 20230904 | 130000 | 3577935940 | 4460 | 4455 | 4460 | 4455 | 618 |
| 447 | 20230904 | 125900 | 3575182735 | 4455 | 4460 | 4460 | 4455 | 1903 |
| 448 | 20230904 | 125800 | 3566704735 | 4455 | 4455 | 4455 | 4455 | 1716 |
| 449 | 20230904 | 125700 | 3559059955 | 4455 | 4455 | 4460 | 4455 | 182 |
| 450 | 20230904 | 125600 | 3558249075 | 4460 | 4460 | 4460 | 4460 | 981 |
| 451 | 20230904 | 125500 | 3553873815 | 4460 | 4460 | 4460 | 4455 | 2852 |
| 452 | 20230904 | 125400 | 3541166545 | 4460 | 4460 | 4465 | 4455 | 1183 |
| 453 | 20230904 | 125300 | 3535890560 | 4460 | 4465 | 4465 | 4460 | 1800 |
| 454 | 20230904 | 125200 | 3527862550 | 4465 | 4475 | 4480 | 4465 | 1905 |
| 455 | 20230904 | 125100 | 3519350800 | 4475 | 4475 | 4475 | 4475 | 6 |
| 456 | 20230904 | 125000 | 3519323950 | 4470 | 4470 | 4470 | 4470 | 57 |
| 457 | 20230904 | 124900 | 3519069160 | 4465 | 4465 | 4465 | 4465 | 0 |
| 458 | 20230904 | 124800 | 3519069160 | 4465 | 4480 | 4480 | 4465 | 3009 |
| 459 | 20230904 | 124700 | 3505611955 | 4480 | 4485 | 4485 | 4480 | 321 |
| 460 | 20230904 | 124600 | 3504173805 | 4475 | 4475 | 4480 | 4475 | 1179 |
| 461 | 20230904 | 124500 | 3498893890 | 4480 | 4460 | 4480 | 4455 | 6949 |
| 462 | 20230904 | 124400 | 3467840175 | 4450 | 4465 | 4465 | 4450 | 444 |
| 463 | 20230904 | 124300 | 3465860520 | 4460 | 4460 | 4460 | 4450 | 1442 |
| 464 | 20230904 | 124200 | 3459437305 | 4455 | 4455 | 4460 | 4455 | 674 |
| 465 | 20230904 | 124100 | 3456434565 | 4455 | 4455 | 4455 | 4455 | 142 |
| 466 | 20230904 | 124000 | 3455801955 | 4450 | 4455 | 4460 | 4450 | 4352 |
| 467 | 20230904 | 123900 | 3436427175 | 4460 | 4460 | 4460 | 4460 | 2 |
| 468 | 20230904 | 123800 | 3436418255 | 4460 | 4460 | 4460 | 4455 | 278 |
| 469 | 20230904 | 123700 | 3435178740 | 4460 | 4460 | 4465 | 4460 | 115 |
| 470 | 20230904 | 123600 | 3434665835 | 4460 | 4465 | 4465 | 4460 | 1433 |
| 471 | 20230904 | 123500 | 3428274595 | 4470 | 4465 | 4470 | 4465 | 579 |
| 472 | 20230904 | 123400 | 3425689280 | 4465 | 4465 | 4465 | 4465 | 301 |
| 473 | 20230904 | 123300 | 3424345315 | 4465 | 4460 | 4465 | 4460 | 307 |
| 474 | 20230904 | 123200 | 3422976090 | 4460 | 4460 | 4460 | 4455 | 1116 |
| 475 | 20230904 | 123100 | 3418003995 | 4470 | 4470 | 4470 | 4470 | 0 |
| 476 | 20230904 | 123000 | 3418003995 | 4470 | 4465 | 4470 | 4455 | 995 |
| 477 | 20230904 | 122900 | 3413568235 | 4465 | 4465 | 4465 | 4455 | 429 |
| 478 | 20230904 | 122800 | 3411652800 | 4465 | 4465 | 4465 | 4465 | 332 |
| 479 | 20230904 | 122700 | 3410170420 | 4465 | 4450 | 4465 | 4450 | 173 |
| 480 | 20230904 | 122600 | 3409400420 | 4450 | 4455 | 4455 | 4450 | 557 |
| 481 | 20230904 | 122500 | 3406919270 | 4465 | 4450 | 4465 | 4440 | 3081 |
| 482 | 20230904 | 122400 | 3393198615 | 4440 | 4465 | 4465 | 4440 | 4805 |
| 483 | 20230904 | 122300 | 3371828255 | 4465 | 4460 | 4465 | 4460 | 610 |
| 484 | 20230904 | 122200 | 3369107650 | 4460 | 4460 | 4460 | 4450 | 6468 |
| 485 | 20230904 | 122100 | 3340324010 | 4440 | 4450 | 4450 | 4440 | 1576 |
| 486 | 20230904 | 122000 | 3333319210 | 4450 | 4450 | 4450 | 4450 | 894 |
| 487 | 20230904 | 121900 | 3329340910 | 4450 | 4455 | 4455 | 4450 | 1492 |
| 488 | 20230904 | 121800 | 3322698965 | 4450 | 4450 | 4450 | 4450 | 101 |
| 489 | 20230904 | 121700 | 3322249515 | 4455 | 4445 | 4455 | 4445 | 636 |
| 490 | 20230904 | 121600 | 3319422485 | 4445 | 4450 | 4455 | 4445 | 2790 |
| 491 | 20230904 | 121500 | 3307020510 | 4460 | 4450 | 4460 | 4450 | 1204 |
| 492 | 20230904 | 121400 | 3301650680 | 4445 | 4445 | 4460 | 4445 | 1802 |
| 493 | 20230904 | 121300 | 3293627905 | 4445 | 4450 | 4450 | 4445 | 2982 |
| 494 | 20230904 | 121200 | 3280372590 | 4460 | 4445 | 4460 | 4445 | 2977 |
| 495 | 20230904 | 121100 | 3267106195 | 4440 | 4440 | 4440 | 4440 | 4845 |
| 496 | 20230904 | 121000 | 3245594395 | 4440 | 4445 | 4465 | 4440 | 7452 |
| 497 | 20230904 | 120900 | 3212428325 | 4445 | 4445 | 4455 | 4445 | 4720 |
| 498 | 20230904 | 120800 | 3191417425 | 4455 | 4450 | 4455 | 4445 | 944 |
| 499 | 20230904 | 120700 | 3187216065 | 4450 | 4450 | 4450 | 4450 | 290 |
| 500 | 20230904 | 120600 | 3185925565 | 4450 | 4455 | 4455 | 4450 | 2049 |
| 501 | 20230904 | 120500 | 3176807270 | 4455 | 4450 | 4455 | 4450 | 1866 |
| 502 | 20230904 | 120400 | 3168503500 | 4450 | 4450 | 4450 | 4450 | 9117 |
| 503 | 20230904 | 120300 | 3127932850 | 4450 | 4455 | 4455 | 4450 | 746 |
| 504 | 20230904 | 120200 | 3124610070 | 4455 | 4455 | 4455 | 4455 | 1 |
| 505 | 20230904 | 120100 | 3124605615 | 4455 | 4455 | 4455 | 4450 | 1058 |
| 506 | 20230904 | 120000 | 3119892250 | 4455 | 4455 | 4460 | 4455 | 942 |
| 507 | 20230904 | 115900 | 3115694450 | 4450 | 4455 | 4455 | 4450 | 2524 |
| 508 | 20230904 | 115800 | 3104452670 | 4450 | 4455 | 4455 | 4450 | 2894 |
| 509 | 20230904 | 115700 | 3091563050 | 4455 | 4455 | 4455 | 4455 | 1335 |
| 510 | 20230904 | 115600 | 3085615625 | 4450 | 4455 | 4455 | 4450 | 1565 |
| 511 | 20230904 | 115500 | 3078643800 | 4455 | 4455 | 4455 | 4450 | 1983 |
| 512 | 20230904 | 115400 | 3069811875 | 4455 | 4455 | 4455 | 4455 | 1229 |
| 513 | 20230904 | 115300 | 3064336680 | 4455 | 4455 | 4455 | 4450 | 1157 |
| 514 | 20230904 | 115200 | 3059182580 | 4455 | 4455 | 4455 | 4455 | 3055 |
| 515 | 20230904 | 115100 | 3045572555 | 4460 | 4460 | 4460 | 4455 | 2394 |
| 516 | 20230904 | 115000 | 3034903770 | 4460 | 4455 | 4460 | 4455 | 273 |
| 517 | 20230904 | 114900 | 3033687315 | 4455 | 4460 | 4460 | 4455 | 3112 |
| 518 | 20230904 | 114800 | 3019820120 | 4460 | 4460 | 4470 | 4460 | 5407 |
| 519 | 20230904 | 114700 | 2995700160 | 4460 | 4465 | 4470 | 4460 | 700 |
| 520 | 20230904 | 114600 | 2992574525 | 4465 | 4465 | 4465 | 4460 | 1017 |
| 521 | 20230904 | 114500 | 2988034120 | 4460 | 4460 | 4470 | 4460 | 5479 |
| 522 | 20230904 | 114400 | 2963591120 | 4465 | 4470 | 4470 | 4465 | 8961 |
| 523 | 20230904 | 114300 | 2923577755 | 4465 | 4470 | 4470 | 4465 | 4793 |
| 524 | 20230904 | 114200 | 2902154180 | 4480 | 4470 | 4480 | 4470 | 1242 |
| 525 | 20230904 | 114100 | 2896602340 | 4475 | 4475 | 4475 | 4470 | 1230 |
| 526 | 20230904 | 114000 | 2891103090 | 4475 | 4480 | 4480 | 4475 | 433 |
| 527 | 20230904 | 113900 | 2889164915 | 4480 | 4480 | 4490 | 4475 | 2738 |
| 528 | 20230904 | 113800 | 2876904975 | 4500 | 4485 | 4500 | 4475 | 15305 |
| 529 | 20230904 | 113700 | 2808317680 | 4485 | 4485 | 4485 | 4485 | 136 |
| 530 | 20230904 | 113600 | 2807707720 | 4495 | 4490 | 4495 | 4485 | 1894 |
| 531 | 20230904 | 113500 | 2799203810 | 4495 | 4490 | 4495 | 4485 | 337 |
| 532 | 20230904 | 113400 | 2797690035 | 4490 | 4490 | 4490 | 4490 | 1582 |
| 533 | 20230904 | 113300 | 2790586855 | 4495 | 4495 | 4495 | 4490 | 25 |
| 534 | 20230904 | 113200 | 2790474485 | 4495 | 4495 | 4495 | 4495 | 304 |
| 535 | 20230904 | 113100 | 2789108005 | 4495 | 4495 | 4495 | 4495 | 178 |
| 536 | 20230904 | 113000 | 2788307895 | 4500 | 4505 | 4505 | 4500 | 1007 |
| 537 | 20230904 | 112900 | 2783773320 | 4505 | 4505 | 4505 | 4505 | 100 |
| 538 | 20230904 | 112800 | 2783322820 | 4505 | 4505 | 4505 | 4505 | 14 |
| 539 | 20230904 | 112700 | 2783259750 | 4505 | 4495 | 4505 | 4495 | 642 |
| 540 | 20230904 | 112600 | 2780370125 | 4500 | 4495 | 4500 | 4495 | 99 |
| 541 | 20230904 | 112500 | 2779924675 | 4490 | 4490 | 4490 | 4490 | 0 |
| 542 | 20230904 | 112400 | 2779924675 | 4490 | 4490 | 4490 | 4490 | 552 |
| 543 | 20230904 | 112300 | 2777446195 | 4485 | 4485 | 4485 | 4485 | 206 |
| 544 | 20230904 | 112200 | 2776522285 | 4485 | 4485 | 4485 | 4485 | 12 |
| 545 | 20230904 | 112100 | 2776468465 | 4485 | 4485 | 4485 | 4485 | 507 |
| 546 | 20230904 | 112000 | 2774194570 | 4485 | 4485 | 4485 | 4480 | 1316 |
| 547 | 20230904 | 111900 | 2768292350 | 4490 | 4490 | 4490 | 4485 | 315 |
| 548 | 20230904 | 111800 | 2766878575 | 4490 | 4485 | 4490 | 4485 | 256 |
| 549 | 20230904 | 111700 | 2765730245 | 4485 | 4485 | 4485 | 4485 | 1294 |
| 550 | 20230904 | 111600 | 2759926655 | 4485 | 4485 | 4490 | 4480 | 2039 |
| 551 | 20230904 | 111500 | 2750783170 | 4490 | 4485 | 4490 | 4485 | 900 |
| 552 | 20230904 | 111400 | 2746746640 | 4490 | 4490 | 4490 | 4485 | 2644 |
| 553 | 20230904 | 111300 | 2734875485 | 4485 | 4490 | 4490 | 4485 | 19 |
| 554 | 20230904 | 111200 | 2734790200 | 4490 | 4495 | 4495 | 4490 | 796 |
| 555 | 20230904 | 111100 | 2731215450 | 4495 | 4495 | 4495 | 4495 | 74 |
| 556 | 20230904 | 111000 | 2730882820 | 4490 | 4490 | 4490 | 4490 | 1 |
| 557 | 20230904 | 110900 | 2730878330 | 4490 | 4490 | 4490 | 4490 | 74 |
| 558 | 20230904 | 110800 | 2730546070 | 4490 | 4490 | 4495 | 4490 | 335 |
| 559 | 20230904 | 110700 | 2729041350 | 4490 | 4485 | 4490 | 4485 | 138 |
| 560 | 20230904 | 110600 | 2728421910 | 4485 | 4490 | 4490 | 4485 | 879 |
| 561 | 20230904 | 110500 | 2724477650 | 4490 | 4490 | 4490 | 4490 | 0 |
| 562 | 20230904 | 110400 | 2724477650 | 4490 | 4495 | 4495 | 4490 | 521 |
| 563 | 20230904 | 110300 | 2722138255 | 4495 | 4495 | 4495 | 4495 | 484 |
| 564 | 20230904 | 110200 | 2719962675 | 4495 | 4500 | 4500 | 4495 | 128 |
| 565 | 20230904 | 110100 | 2719387180 | 4500 | 4490 | 4500 | 4490 | 113 |
| 566 | 20230904 | 110000 | 2718878910 | 4490 | 4485 | 4490 | 4480 | 703 |
| 567 | 20230904 | 105900 | 2715725230 | 4485 | 4485 | 4485 | 4480 | 2072 |
| 568 | 20230904 | 105800 | 2706440500 | 4490 | 4490 | 4490 | 4490 | 3 |
| 569 | 20230904 | 105700 | 2706427030 | 4490 | 4480 | 4490 | 4480 | 968 |
| 570 | 20230904 | 105600 | 2702086710 | 4480 | 4480 | 4480 | 4475 | 2664 |
| 571 | 20230904 | 105500 | 2690152990 | 4480 | 4490 | 4490 | 4480 | 419 |
| 572 | 20230904 | 105400 | 2688275860 | 4490 | 4480 | 4490 | 4480 | 130 |
| 573 | 20230904 | 105300 | 2687693180 | 4475 | 4480 | 4480 | 4475 | 2069 |
| 574 | 20230904 | 105200 | 2678426155 | 4490 | 4490 | 4490 | 4485 | 4242 |
| 575 | 20230904 | 105100 | 2659385845 | 4490 | 4505 | 4510 | 4490 | 4790 |
| 576 | 20230904 | 105000 | 2637792295 | 4510 | 4500 | 4510 | 4500 | 1176 |
| 577 | 20230904 | 104900 | 2632500145 | 4495 | 4495 | 4495 | 4495 | 390 |
| 578 | 20230904 | 104800 | 2630747095 | 4500 | 4495 | 4500 | 4495 | 39 |
| 579 | 20230904 | 104700 | 2630571720 | 4495 | 4495 | 4500 | 4495 | 949 |
| 580 | 20230904 | 104600 | 2626305715 | 4500 | 4500 | 4505 | 4500 | 1835 |
| 581 | 20230904 | 104500 | 2618045900 | 4505 | 4505 | 4505 | 4505 | 1156 |
| 582 | 20230904 | 104400 | 2612838120 | 4505 | 4500 | 4505 | 4500 | 278 |
| 583 | 20230904 | 104300 | 2611586870 | 4505 | 4505 | 4505 | 4500 | 1225 |
| 584 | 20230904 | 104200 | 2606068495 | 4505 | 4490 | 4505 | 4490 | 2234 |
| 585 | 20230904 | 104100 | 2596023215 | 4490 | 4485 | 4495 | 4485 | 3014 |
| 586 | 20230904 | 104000 | 2582490400 | 4480 | 4480 | 4480 | 4480 | 227 |
| 587 | 20230904 | 103900 | 2581473440 | 4480 | 4480 | 4480 | 4480 | 1382 |
| 588 | 20230904 | 103800 | 2575282080 | 4480 | 4480 | 4480 | 4480 | 35 |
| 589 | 20230904 | 103700 | 2575125280 | 4475 | 4480 | 4480 | 4470 | 52 |
| 590 | 20230904 | 103600 | 2574892675 | 4480 | 4475 | 4480 | 4470 | 300 |
| 591 | 20230904 | 103500 | 2573549555 | 4480 | 4470 | 4480 | 4465 | 2111 |
| 592 | 20230904 | 103400 | 2564112525 | 4470 | 4470 | 4470 | 4470 | 50 |
| 593 | 20230904 | 103300 | 2563889025 | 4465 | 4465 | 4470 | 4465 | 53 |
| 594 | 20230904 | 103200 | 2563652310 | 4465 | 4480 | 4480 | 4465 | 1343 |
| 595 | 20230904 | 103100 | 2557651940 | 4480 | 4470 | 4480 | 4465 | 985 |
| 596 | 20230904 | 103000 | 2553249310 | 4470 | 4475 | 4475 | 4465 | 5238 |
| 597 | 20230904 | 102900 | 2529830695 | 4475 | 4480 | 4480 | 4475 | 558 |
| 598 | 20230904 | 102800 | 2527333480 | 4480 | 4470 | 4480 | 4470 | 166 |
| 599 | 20230904 | 102700 | 2526589810 | 4470 | 4475 | 4475 | 4465 | 1907 |
| 600 | 20230904 | 102600 | 2518065955 | 4480 | 4470 | 4480 | 4470 | 417 |
| 601 | 20230904 | 102500 | 2516200785 | 4470 | 4470 | 4480 | 4470 | 1291 |
| 602 | 20230904 | 102400 | 2510429715 | 4470 | 4475 | 4475 | 4470 | 887 |
| 603 | 20230904 | 102300 | 2506464755 | 4470 | 4475 | 4475 | 4470 | 5507 |
| 604 | 20230904 | 102200 | 2481838650 | 4475 | 4470 | 4475 | 4470 | 779 |
| 605 | 20230904 | 102100 | 2478356405 | 4470 | 4470 | 4475 | 4470 | 9436 |
| 606 | 20230904 | 102000 | 2436176490 | 4475 | 4475 | 4480 | 4475 | 4527 |
| 607 | 20230904 | 101900 | 2415918015 | 4475 | 4475 | 4480 | 4470 | 930 |
| 608 | 20230904 | 101800 | 2411756670 | 4470 | 4480 | 4480 | 4470 | 6535 |
| 609 | 20230904 | 101700 | 2382507465 | 4480 | 4490 | 4500 | 4480 | 3923 |
| 610 | 20230904 | 101600 | 2364914980 | 4490 | 4490 | 4500 | 4485 | 1537 |
| 611 | 20230904 | 101500 | 2358010040 | 4485 | 4485 | 4485 | 4485 | 451 |
| 612 | 20230904 | 101400 | 2355987305 | 4490 | 4485 | 4495 | 4485 | 928 |
| 613 | 20230904 | 101300 | 2351822025 | 4490 | 4490 | 4490 | 4490 | 992 |
| 614 | 20230904 | 101200 | 2347367945 | 4490 | 4490 | 4490 | 4485 | 342 |
| 615 | 20230904 | 101100 | 2345832860 | 4485 | 4495 | 4495 | 4485 | 2348 |
| 616 | 20230904 | 101000 | 2335292180 | 4495 | 4495 | 4495 | 4495 | 417 |
| 617 | 20230904 | 100900 | 2333417765 | 4490 | 4490 | 4500 | 4490 | 2968 |
| 618 | 20230904 | 100800 | 2320072390 | 4490 | 4500 | 4500 | 4490 | 833 |
| 619 | 20230904 | 100700 | 2316328685 | 4500 | 4505 | 4505 | 4495 | 1641 |
| 620 | 20230904 | 100600 | 2308944430 | 4510 | 4520 | 4520 | 4510 | 915 |
| 621 | 20230904 | 100500 | 2304810570 | 4520 | 4515 | 4520 | 4515 | 755 |
| 622 | 20230904 | 100400 | 2301398740 | 4515 | 4500 | 4515 | 4500 | 132 |
| 623 | 20230904 | 100300 | 2300803980 | 4520 | 4510 | 4520 | 4510 | 3504 |
| 624 | 20230904 | 100200 | 2285000840 | 4500 | 4505 | 4505 | 4500 | 3368 |
| 625 | 20230904 | 100100 | 2269843750 | 4505 | 4505 | 4510 | 4500 | 231 |
| 626 | 20230904 | 100000 | 2268803990 | 4510 | 4500 | 4510 | 4500 | 3241 |
| 627 | 20230904 | 095900 | 2254214440 | 4500 | 4510 | 4510 | 4500 | 6054 |
| 628 | 20230904 | 095800 | 2226938880 | 4510 | 4515 | 4515 | 4505 | 2599 |
| 629 | 20230904 | 095700 | 2215225240 | 4520 | 4525 | 4525 | 4520 | 1820 |
| 630 | 20230904 | 095600 | 2206996075 | 4530 | 4540 | 4540 | 4530 | 2131 |
| 631 | 20230904 | 095500 | 2197338585 | 4530 | 4525 | 4540 | 4525 | 1038 |
| 632 | 20230904 | 095400 | 2192640090 | 4550 | 4535 | 4550 | 4525 | 1341 |
| 633 | 20230904 | 095300 | 2186544995 | 4540 | 4535 | 4540 | 4530 | 1345 |
| 634 | 20230904 | 095200 | 2180446735 | 4540 | 4525 | 4540 | 4520 | 3152 |
| 635 | 20230904 | 095100 | 2166166100 | 4540 | 4540 | 4540 | 4525 | 2499 |
| 636 | 20230904 | 095000 | 2154835955 | 4540 | 4555 | 4560 | 4540 | 7970 |
| 637 | 20230904 | 094900 | 2118532415 | 4555 | 4505 | 4555 | 4505 | 9403 |
| 638 | 20230904 | 094800 | 2075870660 | 4490 | 4480 | 4495 | 4475 | 1405 |
| 639 | 20230904 | 094700 | 2069571770 | 4490 | 4475 | 4490 | 4470 | 2992 |
| 640 | 20230904 | 094600 | 2056185395 | 4475 | 4475 | 4475 | 4475 | 811 |
| 641 | 20230904 | 094500 | 2052556170 | 4475 | 4475 | 4490 | 4475 | 5265 |
| 642 | 20230904 | 094400 | 2028993795 | 4475 | 4485 | 4490 | 4470 | 19056 |
| 643 | 20230904 | 094300 | 1943730255 | 4490 | 4490 | 4495 | 4490 | 2985 |
| 644 | 20230904 | 094200 | 1930326440 | 4490 | 4500 | 4500 | 4490 | 1468 |
| 645 | 20230904 | 094100 | 1923730450 | 4495 | 4520 | 4520 | 4495 | 4352 |
| 646 | 20230904 | 094000 | 1904134350 | 4520 | 4520 | 4520 | 4510 | 2352 |
| 647 | 20230904 | 093900 | 1893514820 | 4520 | 4520 | 4525 | 4515 | 3052 |
| 648 | 20230904 | 093800 | 1879717705 | 4515 | 4505 | 4515 | 4505 | 1958 |
| 649 | 20230904 | 093700 | 1870888240 | 4505 | 4500 | 4505 | 4500 | 1472 |
| 650 | 20230904 | 093600 | 1864264090 | 4500 | 4495 | 4500 | 4490 | 861 |
| 651 | 20230904 | 093500 | 1860393190 | 4495 | 4480 | 4495 | 4480 | 3498 |
| 652 | 20230904 | 093400 | 1844707525 | 4485 | 4490 | 4490 | 4480 | 7436 |
| 653 | 20230904 | 093300 | 1811383185 | 4480 | 4495 | 4495 | 4480 | 4644 |
| 654 | 20230904 | 093200 | 1790548215 | 4495 | 4485 | 4500 | 4485 | 3415 |
| 655 | 20230904 | 093100 | 1775213920 | 4490 | 4505 | 4505 | 4490 | 2540 |
| 656 | 20230904 | 093000 | 1763779195 | 4505 | 4515 | 4515 | 4505 | 3205 |
| 657 | 20230904 | 092900 | 1749325785 | 4515 | 4510 | 4520 | 4510 | 558 |
| 658 | 20230904 | 092800 | 1746805880 | 4520 | 4525 | 4530 | 4515 | 6259 |
| 659 | 20230904 | 092700 | 1718526710 | 4515 | 4495 | 4520 | 4485 | 2810 |
| 660 | 20230904 | 092600 | 1705866580 | 4495 | 4480 | 4495 | 4475 | 3896 |
| 661 | 20230904 | 092500 | 1688412310 | 4485 | 4500 | 4500 | 4475 | 13123 |
| 662 | 20230904 | 092400 | 1629610660 | 4500 | 4505 | 4510 | 4490 | 7346 |
| 663 | 20230904 | 092300 | 1596545615 | 4505 | 4510 | 4510 | 4505 | 4560 |
| 664 | 20230904 | 092200 | 1575985660 | 4510 | 4490 | 4510 | 4490 | 7079 |
| 665 | 20230904 | 092100 | 1544145080 | 4485 | 4475 | 4495 | 4475 | 6923 |
| 666 | 20230904 | 092000 | 1513128060 | 4475 | 4485 | 4485 | 4470 | 3537 |
| 667 | 20230904 | 091900 | 1497301485 | 4485 | 4490 | 4495 | 4475 | 16051 |
| 668 | 20230904 | 091800 | 1425340410 | 4490 | 4500 | 4500 | 4485 | 9334 |
| 669 | 20230904 | 091700 | 1383421255 | 4500 | 4515 | 4515 | 4495 | 12820 |
| 670 | 20230904 | 091600 | 1325694035 | 4510 | 4535 | 4535 | 4510 | 5078 |
| 671 | 20230904 | 091500 | 1302784560 | 4510 | 4515 | 4525 | 4510 | 2688 |
| 672 | 20230904 | 091400 | 1290647610 | 4510 | 4525 | 4525 | 4510 | 11829 |
| 673 | 20230904 | 091300 | 1237196510 | 4530 | 4550 | 4550 | 4530 | 6421 |
| 674 | 20230904 | 091200 | 1208076100 | 4550 | 4550 | 4555 | 4535 | 11244 |
| 675 | 20230904 | 091100 | 1156971650 | 4550 | 4545 | 4550 | 4530 | 5763 |
| 676 | 20230904 | 091000 | 1130758925 | 4545 | 4520 | 4550 | 4515 | 2858 |
| 677 | 20230904 | 090900 | 1117814405 | 4515 | 4510 | 4530 | 4500 | 14294 |
| 678 | 20230904 | 090800 | 1053376645 | 4510 | 4520 | 4525 | 4505 | 12472 |
| 679 | 20230904 | 090700 | 997112585 | 4520 | 4550 | 4555 | 4520 | 20253 |
| 680 | 20230904 | 090600 | 905188910 | 4550 | 4585 | 4585 | 4545 | 16781 |
| 681 | 20230904 | 090500 | 828729205 | 4585 | 4585 | 4600 | 4570 | 21981 |
| 682 | 20230904 | 090400 | 727972220 | 4585 | 4605 | 4605 | 4585 | 10520 |
| 683 | 20230904 | 090300 | 679636530 | 4605 | 4640 | 4665 | 4605 | 25984 |
| 684 | 20230904 | 090200 | 559248320 | 4630 | 4675 | 4690 | 4630 | 44199 |
| 685 | 20230904 | 090100 | 353593585 | 4655 | 4685 | 4710 | 4655 | 34753 |
| 686 | 20230904 | 090000 | 190945710 | 4680 | 4700 | 4715 | 4660 | 40669 |