34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 202400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 3 | 20230905 | 202300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 4 | 20230905 | 202200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 5 | 20230905 | 202100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 6 | 20230905 | 202000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 7 | 20230905 | 201900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 8 | 20230905 | 201800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 9 | 20230905 | 201700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 10 | 20230905 | 201600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 11 | 20230905 | 201500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 12 | 20230905 | 201400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 13 | 20230905 | 201300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 14 | 20230905 | 201200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 15 | 20230905 | 201100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 16 | 20230905 | 201000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 17 | 20230905 | 200900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 18 | 20230905 | 200800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 19 | 20230905 | 200700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 20 | 20230905 | 200600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 21 | 20230905 | 200500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 22 | 20230905 | 200400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 23 | 20230905 | 200300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 24 | 20230905 | 200200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 25 | 20230905 | 200100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 26 | 20230905 | 200000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 27 | 20230905 | 195900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 28 | 20230905 | 195800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 29 | 20230905 | 195700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 30 | 20230905 | 195600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 31 | 20230905 | 195500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 32 | 20230905 | 195400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 33 | 20230905 | 195300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 34 | 20230905 | 195200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 35 | 20230905 | 195100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 36 | 20230905 | 195000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 37 | 20230905 | 194900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 38 | 20230905 | 194800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 39 | 20230905 | 194700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 40 | 20230905 | 194600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 41 | 20230905 | 194500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 42 | 20230905 | 194400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 43 | 20230905 | 194300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 44 | 20230905 | 194200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 45 | 20230905 | 194100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 46 | 20230905 | 194000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 47 | 20230905 | 193900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 48 | 20230905 | 193800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 49 | 20230905 | 193700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 50 | 20230905 | 193600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 51 | 20230905 | 193500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 52 | 20230905 | 193400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 53 | 20230905 | 193300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 54 | 20230905 | 193200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 55 | 20230905 | 193100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 56 | 20230905 | 193000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 57 | 20230905 | 192900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 58 | 20230905 | 192800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 59 | 20230905 | 192700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 60 | 20230905 | 192600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 61 | 20230905 | 192500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 62 | 20230905 | 192400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 63 | 20230905 | 192300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 64 | 20230905 | 192200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 65 | 20230905 | 192100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 66 | 20230905 | 192000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 67 | 20230905 | 191900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 68 | 20230905 | 191800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 69 | 20230905 | 191700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 70 | 20230905 | 191600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 71 | 20230905 | 191500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 72 | 20230905 | 191400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 73 | 20230905 | 191300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 74 | 20230905 | 191200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 75 | 20230905 | 191100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 76 | 20230905 | 191000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 77 | 20230905 | 190900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 78 | 20230905 | 190800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 79 | 20230905 | 190700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 80 | 20230905 | 190600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 81 | 20230905 | 190500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 82 | 20230905 | 190400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 83 | 20230905 | 190300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 84 | 20230905 | 190200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 85 | 20230905 | 190100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 86 | 20230905 | 190000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 87 | 20230905 | 185900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 88 | 20230905 | 185800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 89 | 20230905 | 185700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 90 | 20230905 | 185600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 91 | 20230905 | 185500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 92 | 20230905 | 185400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 93 | 20230905 | 185300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 94 | 20230905 | 185200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 95 | 20230905 | 185100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 96 | 20230905 | 185000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 97 | 20230905 | 184900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 98 | 20230905 | 184800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 99 | 20230905 | 184700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 100 | 20230905 | 184600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 101 | 20230905 | 184500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 102 | 20230905 | 184400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 103 | 20230905 | 184300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 104 | 20230905 | 184200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 105 | 20230905 | 184100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 106 | 20230905 | 184000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 107 | 20230905 | 183900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 108 | 20230905 | 183800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 109 | 20230905 | 183700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 110 | 20230905 | 183600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 111 | 20230905 | 183500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 112 | 20230905 | 183400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 113 | 20230905 | 183300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 114 | 20230905 | 183200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 115 | 20230905 | 183100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 116 | 20230905 | 183000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 117 | 20230905 | 182900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 118 | 20230905 | 182800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 119 | 20230905 | 182700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 120 | 20230905 | 182600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 121 | 20230905 | 182500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 122 | 20230905 | 182400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 123 | 20230905 | 182300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 124 | 20230905 | 182200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 125 | 20230905 | 182100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 126 | 20230905 | 182000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 127 | 20230905 | 181900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 128 | 20230905 | 181800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 129 | 20230905 | 181700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 130 | 20230905 | 181600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 131 | 20230905 | 181500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 132 | 20230905 | 181400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 133 | 20230905 | 181300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 134 | 20230905 | 181200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 135 | 20230905 | 181100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 136 | 20230905 | 181000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 137 | 20230905 | 180900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 138 | 20230905 | 180800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 139 | 20230905 | 180700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 140 | 20230905 | 180600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 141 | 20230905 | 180500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 142 | 20230905 | 180400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 143 | 20230905 | 180300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 144 | 20230905 | 180200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 145 | 20230905 | 180100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 146 | 20230905 | 180000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 147 | 20230905 | 175900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 148 | 20230905 | 175800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 149 | 20230905 | 175700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 150 | 20230905 | 175600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 151 | 20230905 | 175500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 152 | 20230905 | 175400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 153 | 20230905 | 175300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 154 | 20230905 | 175200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 155 | 20230905 | 175100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 156 | 20230905 | 175000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 157 | 20230905 | 174900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 158 | 20230905 | 174800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 159 | 20230905 | 174700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 160 | 20230905 | 174600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 161 | 20230905 | 174500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 162 | 20230905 | 174400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 163 | 20230905 | 174300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 164 | 20230905 | 174200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 165 | 20230905 | 174100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 166 | 20230905 | 174000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 167 | 20230905 | 173900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 168 | 20230905 | 173800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 169 | 20230905 | 173700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 170 | 20230905 | 173600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 171 | 20230905 | 173500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 172 | 20230905 | 173400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 173 | 20230905 | 173300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 174 | 20230905 | 173200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 175 | 20230905 | 173100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 176 | 20230905 | 173000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 177 | 20230905 | 172900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 178 | 20230905 | 172800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 179 | 20230905 | 172700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 180 | 20230905 | 172600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 181 | 20230905 | 172500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 182 | 20230905 | 172400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 183 | 20230905 | 172300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 184 | 20230905 | 172200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 185 | 20230905 | 172100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 186 | 20230905 | 172000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 187 | 20230905 | 171900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 188 | 20230905 | 171800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 189 | 20230905 | 171700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 190 | 20230905 | 171600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 191 | 20230905 | 171500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 192 | 20230905 | 171400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 193 | 20230905 | 171300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 194 | 20230905 | 171200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 195 | 20230905 | 171100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 196 | 20230905 | 171000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 197 | 20230905 | 170900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 198 | 20230905 | 170800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 199 | 20230905 | 170700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 200 | 20230905 | 170600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 201 | 20230905 | 170500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 202 | 20230905 | 170400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 203 | 20230905 | 170300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 204 | 20230905 | 170200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 205 | 20230905 | 170100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 206 | 20230905 | 170000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 207 | 20230905 | 165900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 208 | 20230905 | 165800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 209 | 20230905 | 165700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 210 | 20230905 | 165600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 211 | 20230905 | 165500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 212 | 20230905 | 165400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 213 | 20230905 | 165300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 214 | 20230905 | 165200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 215 | 20230905 | 165100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 216 | 20230905 | 165000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 217 | 20230905 | 164900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 218 | 20230905 | 164800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 219 | 20230905 | 164700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 220 | 20230905 | 164600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 221 | 20230905 | 164500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 222 | 20230905 | 164400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 223 | 20230905 | 164300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 224 | 20230905 | 164200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 225 | 20230905 | 164100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 226 | 20230905 | 164000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 227 | 20230905 | 163900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 228 | 20230905 | 163800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 229 | 20230905 | 163700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 230 | 20230905 | 163600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 231 | 20230905 | 163500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 232 | 20230905 | 163400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 233 | 20230905 | 163300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 234 | 20230905 | 163200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20230905 | 163100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20230905 | 163000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20230905 | 162900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20230905 | 162800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20230905 | 162700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20230905 | 162600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20230905 | 162500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20230905 | 162400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 243 | 20230905 | 162300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20230905 | 162200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 245 | 20230905 | 162100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 246 | 20230905 | 162000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 247 | 20230905 | 161900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 248 | 20230905 | 161800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 249 | 20230905 | 161700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 250 | 20230905 | 161600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 251 | 20230905 | 161500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 252 | 20230905 | 161400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 253 | 20230905 | 161300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 254 | 20230905 | 161200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 255 | 20230905 | 161100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 256 | 20230905 | 161000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 257 | 20230905 | 160900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 258 | 20230905 | 160800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 259 | 20230905 | 160700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 260 | 20230905 | 160600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 261 | 20230905 | 160500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 262 | 20230905 | 160400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 263 | 20230905 | 160300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 264 | 20230905 | 160200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 265 | 20230905 | 160100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 266 | 20230905 | 160000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 267 | 20230905 | 155900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 268 | 20230905 | 155800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 269 | 20230905 | 155700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 270 | 20230905 | 155600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 271 | 20230905 | 155500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 272 | 20230905 | 155400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 273 | 20230905 | 155300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 274 | 20230905 | 155200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 275 | 20230905 | 155100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 276 | 20230905 | 155000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 277 | 20230905 | 154900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 278 | 20230905 | 154800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 279 | 20230905 | 154700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 280 | 20230905 | 154600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 281 | 20230905 | 154500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 282 | 20230905 | 154400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 283 | 20230905 | 154300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 284 | 20230905 | 154200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 285 | 20230905 | 154100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 286 | 20230905 | 154000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 287 | 20230905 | 153900 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 288 | 20230905 | 153800 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 289 | 20230905 | 153700 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 290 | 20230905 | 153600 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 291 | 20230905 | 153500 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 292 | 20230905 | 153400 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 293 | 20230905 | 153300 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 294 | 20230905 | 153200 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 295 | 20230905 | 153100 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 0 |
| 296 | 20230905 | 153000 | 2641952935 | 4335 | 4335 | 4335 | 4335 | 10168 |
| 297 | 20230905 | 152900 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20230905 | 152800 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20230905 | 152700 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20230905 | 152600 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20230905 | 152500 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20230905 | 152400 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 303 | 20230905 | 152300 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20230905 | 152200 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20230905 | 152100 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20230905 | 152000 | 2597874655 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20230905 | 151900 | 2597874655 | 4330 | 4330 | 4335 | 4330 | 612 |
| 308 | 20230905 | 151800 | 2595223350 | 4325 | 4325 | 4330 | 4325 | 950 |
| 309 | 20230905 | 151700 | 2591114595 | 4330 | 4330 | 4330 | 4330 | 258 |
| 310 | 20230905 | 151600 | 2589997455 | 4330 | 4330 | 4335 | 4330 | 161 |
| 311 | 20230905 | 151500 | 2589300275 | 4335 | 4335 | 4335 | 4335 | 127 |
| 312 | 20230905 | 151400 | 2588749730 | 4330 | 4330 | 4335 | 4330 | 7933 |
| 313 | 20230905 | 151300 | 2554399835 | 4330 | 4330 | 4330 | 4330 | 130 |
| 314 | 20230905 | 151200 | 2553836935 | 4330 | 4330 | 4330 | 4330 | 50 |
| 315 | 20230905 | 151100 | 2553620435 | 4330 | 4340 | 4340 | 4330 | 1436 |
| 316 | 20230905 | 151000 | 2547395800 | 4345 | 4340 | 4345 | 4340 | 900 |
| 317 | 20230905 | 150900 | 2543488395 | 4335 | 4335 | 4335 | 4335 | 1110 |
| 318 | 20230905 | 150800 | 2538676545 | 4335 | 4335 | 4335 | 4330 | 1498 |
| 319 | 20230905 | 150700 | 2532182860 | 4335 | 4340 | 4340 | 4335 | 177 |
| 320 | 20230905 | 150600 | 2531414845 | 4345 | 4340 | 4345 | 4340 | 458 |
| 321 | 20230905 | 150500 | 2529427120 | 4340 | 4335 | 4340 | 4335 | 301 |
| 322 | 20230905 | 150400 | 2528122265 | 4335 | 4335 | 4335 | 4335 | 2128 |
| 323 | 20230905 | 150300 | 2518897385 | 4330 | 4325 | 4330 | 4325 | 2732 |
| 324 | 20230905 | 150200 | 2507070425 | 4325 | 4325 | 4325 | 4325 | 131 |
| 325 | 20230905 | 150100 | 2506503850 | 4325 | 4325 | 4330 | 4325 | 291 |
| 326 | 20230905 | 150000 | 2505245270 | 4325 | 4320 | 4325 | 4320 | 2105 |
| 327 | 20230905 | 145900 | 2496142645 | 4325 | 4325 | 4330 | 4325 | 1801 |
| 328 | 20230905 | 145800 | 2488346785 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20230905 | 145700 | 2488346785 | 4325 | 4325 | 4330 | 4325 | 1211 |
| 330 | 20230905 | 145600 | 2483108710 | 4325 | 4325 | 4325 | 4325 | 610 |
| 331 | 20230905 | 145500 | 2480470460 | 4325 | 4325 | 4325 | 4325 | 529 |
| 332 | 20230905 | 145400 | 2478182535 | 4325 | 4325 | 4325 | 4320 | 1127 |
| 333 | 20230905 | 145300 | 2473308415 | 4320 | 4325 | 4325 | 4320 | 900 |
| 334 | 20230905 | 145200 | 2469417665 | 4325 | 4325 | 4325 | 4325 | 530 |
| 335 | 20230905 | 145100 | 2467125415 | 4320 | 4320 | 4320 | 4320 | 127 |
| 336 | 20230905 | 145000 | 2466576775 | 4320 | 4320 | 4320 | 4320 | 3 |
| 337 | 20230905 | 144900 | 2466563815 | 4320 | 4330 | 4330 | 4320 | 1469 |
| 338 | 20230905 | 144800 | 2460217155 | 4330 | 4325 | 4330 | 4325 | 450 |
| 339 | 20230905 | 144700 | 2458270665 | 4315 | 4310 | 4315 | 4310 | 642 |
| 340 | 20230905 | 144600 | 2455501435 | 4315 | 4315 | 4315 | 4315 | 132 |
| 341 | 20230905 | 144500 | 2454931855 | 4315 | 4315 | 4315 | 4310 | 2268 |
| 342 | 20230905 | 144400 | 2445155435 | 4315 | 4315 | 4315 | 4315 | 2665 |
| 343 | 20230905 | 144300 | 2433655960 | 4320 | 4320 | 4320 | 4320 | 1079 |
| 344 | 20230905 | 144200 | 2428994680 | 4320 | 4320 | 4320 | 4320 | 941 |
| 345 | 20230905 | 144100 | 2424929560 | 4320 | 4320 | 4320 | 4320 | 363 |
| 346 | 20230905 | 144000 | 2423361400 | 4320 | 4320 | 4325 | 4320 | 1364 |
| 347 | 20230905 | 143900 | 2417468915 | 4325 | 4325 | 4325 | 4320 | 962 |
| 348 | 20230905 | 143800 | 2413309370 | 4325 | 4325 | 4325 | 4325 | 100 |
| 349 | 20230905 | 143700 | 2412876870 | 4325 | 4320 | 4325 | 4320 | 301 |
| 350 | 20230905 | 143600 | 2411576045 | 4320 | 4320 | 4320 | 4320 | 500 |
| 351 | 20230905 | 143500 | 2409416045 | 4320 | 4320 | 4320 | 4320 | 9 |
| 352 | 20230905 | 143400 | 2409377165 | 4325 | 4325 | 4325 | 4325 | 20 |
| 353 | 20230905 | 143300 | 2409290665 | 4325 | 4325 | 4325 | 4325 | 462 |
| 354 | 20230905 | 143200 | 2407292515 | 4325 | 4325 | 4325 | 4325 | 1028 |
| 355 | 20230905 | 143100 | 2402846415 | 4325 | 4320 | 4325 | 4320 | 1144 |
| 356 | 20230905 | 143000 | 2397904330 | 4320 | 4320 | 4320 | 4320 | 0 |
| 357 | 20230905 | 142900 | 2397904330 | 4320 | 4320 | 4320 | 4320 | 2 |
| 358 | 20230905 | 142800 | 2397895690 | 4325 | 4320 | 4325 | 4320 | 18 |
| 359 | 20230905 | 142700 | 2397817900 | 4325 | 4325 | 4325 | 4320 | 15 |
| 360 | 20230905 | 142600 | 2397753090 | 4320 | 4320 | 4320 | 4320 | 325 |
| 361 | 20230905 | 142500 | 2396349090 | 4320 | 4320 | 4320 | 4320 | 26 |
| 362 | 20230905 | 142400 | 2396236770 | 4320 | 4320 | 4320 | 4320 | 27 |
| 363 | 20230905 | 142300 | 2396120130 | 4320 | 4315 | 4320 | 4315 | 664 |
| 364 | 20230905 | 142200 | 2393251720 | 4320 | 4320 | 4320 | 4315 | 73 |
| 365 | 20230905 | 142100 | 2392936600 | 4320 | 4325 | 4325 | 4310 | 332 |
| 366 | 20230905 | 142000 | 2391505655 | 4310 | 4315 | 4315 | 4310 | 1006 |
| 367 | 20230905 | 141900 | 2387167295 | 4315 | 4315 | 4320 | 4315 | 93 |
| 368 | 20230905 | 141800 | 2386765995 | 4325 | 4325 | 4325 | 4310 | 2671 |
| 369 | 20230905 | 141700 | 2375243100 | 4330 | 4330 | 4330 | 4330 | 1 |
| 370 | 20230905 | 141600 | 2375238770 | 4320 | 4315 | 4320 | 4315 | 85 |
| 371 | 20230905 | 141500 | 2374871670 | 4315 | 4315 | 4315 | 4310 | 2025 |
| 372 | 20230905 | 141400 | 2366135615 | 4315 | 4325 | 4325 | 4310 | 9759 |
| 373 | 20230905 | 141300 | 2323990055 | 4330 | 4330 | 4330 | 4325 | 160 |
| 374 | 20230905 | 141200 | 2323297880 | 4330 | 4325 | 4330 | 4325 | 733 |
| 375 | 20230905 | 141100 | 2320125065 | 4330 | 4330 | 4330 | 4330 | 1877 |
| 376 | 20230905 | 141000 | 2311997655 | 4330 | 4320 | 4330 | 4320 | 3994 |
| 377 | 20230905 | 140900 | 2294713110 | 4325 | 4320 | 4325 | 4320 | 32 |
| 378 | 20230905 | 140800 | 2294574830 | 4325 | 4325 | 4330 | 4320 | 151 |
| 379 | 20230905 | 140700 | 2293921705 | 4325 | 4320 | 4325 | 4320 | 515 |
| 380 | 20230905 | 140600 | 2291694365 | 4325 | 4325 | 4325 | 4325 | 50 |
| 381 | 20230905 | 140500 | 2291478115 | 4320 | 4320 | 4320 | 4320 | 1644 |
| 382 | 20230905 | 140400 | 2284376035 | 4320 | 4320 | 4320 | 4320 | 763 |
| 383 | 20230905 | 140300 | 2281079875 | 4325 | 4330 | 4330 | 4325 | 443 |
| 384 | 20230905 | 140200 | 2279163895 | 4325 | 4325 | 4325 | 4325 | 1534 |
| 385 | 20230905 | 140100 | 2272529345 | 4330 | 4330 | 4330 | 4330 | 102 |
| 386 | 20230905 | 140000 | 2272087685 | 4330 | 4330 | 4330 | 4330 | 2 |
| 387 | 20230905 | 135900 | 2272079025 | 4330 | 4325 | 4330 | 4325 | 1303 |
| 388 | 20230905 | 135800 | 2266442035 | 4330 | 4330 | 4330 | 4330 | 200 |
| 389 | 20230905 | 135700 | 2265576035 | 4330 | 4325 | 4330 | 4325 | 201 |
| 390 | 20230905 | 135600 | 2264705710 | 4330 | 4330 | 4330 | 4330 | 8 |
| 391 | 20230905 | 135500 | 2264671070 | 4330 | 4335 | 4335 | 4325 | 1153 |
| 392 | 20230905 | 135400 | 2259683330 | 4325 | 4325 | 4325 | 4325 | 50 |
| 393 | 20230905 | 135300 | 2259467080 | 4325 | 4320 | 4325 | 4320 | 2074 |
| 394 | 20230905 | 135200 | 2250501570 | 4320 | 4330 | 4335 | 4320 | 2662 |
| 395 | 20230905 | 135100 | 2238988605 | 4330 | 4330 | 4330 | 4330 | 0 |
| 396 | 20230905 | 135000 | 2238988605 | 4330 | 4330 | 4330 | 4330 | 1225 |
| 397 | 20230905 | 134900 | 2233684355 | 4325 | 4325 | 4330 | 4325 | 278 |
| 398 | 20230905 | 134800 | 2232481505 | 4325 | 4330 | 4330 | 4320 | 1856 |
| 399 | 20230905 | 134700 | 2224453820 | 4330 | 4330 | 4330 | 4330 | 8 |
| 400 | 20230905 | 134600 | 2224419180 | 4330 | 4330 | 4330 | 4330 | 510 |
| 401 | 20230905 | 134500 | 2222210880 | 4330 | 4335 | 4335 | 4330 | 58 |
| 402 | 20230905 | 134400 | 2221959480 | 4330 | 4335 | 4335 | 4330 | 15 |
| 403 | 20230905 | 134300 | 2221894480 | 4335 | 4325 | 4335 | 4325 | 369 |
| 404 | 20230905 | 134200 | 2220298535 | 4325 | 4330 | 4330 | 4320 | 561 |
| 405 | 20230905 | 134100 | 2217873515 | 4335 | 4330 | 4335 | 4330 | 81 |
| 406 | 20230905 | 134000 | 2217522685 | 4335 | 4335 | 4335 | 4335 | 30 |
| 407 | 20230905 | 133900 | 2217392635 | 4335 | 4320 | 4335 | 4320 | 1731 |
| 408 | 20230905 | 133800 | 2209907130 | 4315 | 4325 | 4325 | 4315 | 5027 |
| 409 | 20230905 | 133700 | 2188182640 | 4335 | 4325 | 4335 | 4325 | 159 |
| 410 | 20230905 | 133600 | 2187494955 | 4325 | 4335 | 4335 | 4325 | 1042 |
| 411 | 20230905 | 133500 | 2182983095 | 4335 | 4335 | 4335 | 4330 | 328 |
| 412 | 20230905 | 133400 | 2181562450 | 4330 | 4330 | 4330 | 4330 | 13 |
| 413 | 20230905 | 133300 | 2181506160 | 4335 | 4335 | 4335 | 4335 | 228 |
| 414 | 20230905 | 133200 | 2180517780 | 4335 | 4335 | 4335 | 4335 | 300 |
| 415 | 20230905 | 133100 | 2179217280 | 4335 | 4330 | 4335 | 4330 | 811 |
| 416 | 20230905 | 133000 | 2175705645 | 4335 | 4335 | 4335 | 4335 | 112 |
| 417 | 20230905 | 132900 | 2175220125 | 4325 | 4330 | 4330 | 4325 | 100 |
| 418 | 20230905 | 132800 | 2174787490 | 4335 | 4335 | 4335 | 4335 | 0 |
| 419 | 20230905 | 132700 | 2174787490 | 4335 | 4335 | 4335 | 4335 | 50 |
| 420 | 20230905 | 132600 | 2174570740 | 4335 | 4335 | 4335 | 4335 | 26 |
| 421 | 20230905 | 132500 | 2174458030 | 4335 | 4335 | 4335 | 4335 | 3303 |
| 422 | 20230905 | 132400 | 2160139525 | 4325 | 4325 | 4325 | 4325 | 30 |
| 423 | 20230905 | 132300 | 2160009775 | 4325 | 4325 | 4325 | 4325 | 575 |
| 424 | 20230905 | 132200 | 2157522900 | 4325 | 4325 | 4325 | 4325 | 264 |
| 425 | 20230905 | 132100 | 2156381100 | 4325 | 4325 | 4325 | 4325 | 89 |
| 426 | 20230905 | 132000 | 2155996175 | 4325 | 4335 | 4335 | 4325 | 1514 |
| 427 | 20230905 | 131900 | 2149441465 | 4335 | 4340 | 4340 | 4335 | 94 |
| 428 | 20230905 | 131800 | 2149033605 | 4340 | 4335 | 4340 | 4335 | 51 |
| 429 | 20230905 | 131700 | 2148812365 | 4340 | 4340 | 4340 | 4340 | 0 |
| 430 | 20230905 | 131600 | 2148812365 | 4340 | 4340 | 4340 | 4340 | 122 |
| 431 | 20230905 | 131500 | 2148282885 | 4340 | 4345 | 4345 | 4340 | 8 |
| 432 | 20230905 | 131400 | 2148248155 | 4335 | 4335 | 4335 | 4335 | 312 |
| 433 | 20230905 | 131300 | 2146895635 | 4335 | 4320 | 4335 | 4320 | 1296 |
| 434 | 20230905 | 131200 | 2141279515 | 4325 | 4325 | 4325 | 4325 | 2888 |
| 435 | 20230905 | 131100 | 2128788915 | 4335 | 4335 | 4335 | 4335 | 62 |
| 436 | 20230905 | 131000 | 2128520145 | 4335 | 4335 | 4335 | 4335 | 26 |
| 437 | 20230905 | 130900 | 2128407435 | 4325 | 4330 | 4330 | 4325 | 1691 |
| 438 | 20230905 | 130800 | 2121092840 | 4330 | 4330 | 4330 | 4330 | 50 |
| 439 | 20230905 | 130700 | 2120876340 | 4330 | 4330 | 4335 | 4330 | 196 |
| 440 | 20230905 | 130600 | 2120027410 | 4330 | 4330 | 4330 | 4330 | 1606 |
| 441 | 20230905 | 130500 | 2113073430 | 4335 | 4335 | 4335 | 4335 | 650 |
| 442 | 20230905 | 130400 | 2110255680 | 4335 | 4340 | 4340 | 4335 | 549 |
| 443 | 20230905 | 130300 | 2107873215 | 4345 | 4350 | 4350 | 4345 | 508 |
| 444 | 20230905 | 130200 | 2105665855 | 4350 | 4355 | 4355 | 4350 | 48 |
| 445 | 20230905 | 130100 | 2105457050 | 4355 | 4345 | 4355 | 4345 | 5 |
| 446 | 20230905 | 130000 | 2105435305 | 4340 | 4340 | 4340 | 4335 | 118 |
| 447 | 20230905 | 125900 | 2104923265 | 4335 | 4335 | 4335 | 4330 | 7627 |
| 448 | 20230905 | 125800 | 2071881395 | 4335 | 4335 | 4335 | 4335 | 241 |
| 449 | 20230905 | 125700 | 2070836660 | 4335 | 4345 | 4345 | 4335 | 2996 |
| 450 | 20230905 | 125600 | 2057834350 | 4345 | 4360 | 4360 | 4345 | 91 |
| 451 | 20230905 | 125500 | 2057438940 | 4345 | 4345 | 4345 | 4345 | 1630 |
| 452 | 20230905 | 125400 | 2050356590 | 4350 | 4350 | 4350 | 4350 | 22 |
| 453 | 20230905 | 125300 | 2050260890 | 4350 | 4350 | 4350 | 4350 | 45 |
| 454 | 20230905 | 125200 | 2050065140 | 4345 | 4350 | 4350 | 4345 | 504 |
| 455 | 20230905 | 125100 | 2047873540 | 4350 | 4350 | 4350 | 4350 | 210 |
| 456 | 20230905 | 125000 | 2046960040 | 4350 | 4355 | 4355 | 4345 | 4021 |
| 457 | 20230905 | 124900 | 2029463495 | 4355 | 4355 | 4355 | 4355 | 500 |
| 458 | 20230905 | 124800 | 2027285995 | 4355 | 4355 | 4355 | 4355 | 13 |
| 459 | 20230905 | 124700 | 2027229380 | 4355 | 4365 | 4365 | 4355 | 912 |
| 460 | 20230905 | 124600 | 2023252600 | 4365 | 4365 | 4365 | 4365 | 2 |
| 461 | 20230905 | 124500 | 2023243870 | 4365 | 4365 | 4365 | 4365 | 1 |
| 462 | 20230905 | 124400 | 2023239505 | 4365 | 4360 | 4365 | 4360 | 600 |
| 463 | 20230905 | 124300 | 2020623005 | 4360 | 4355 | 4360 | 4355 | 738 |
| 464 | 20230905 | 124200 | 2017406165 | 4360 | 4360 | 4360 | 4360 | 67 |
| 465 | 20230905 | 124100 | 2017114045 | 4360 | 4360 | 4360 | 4360 | 715 |
| 466 | 20230905 | 124000 | 2013996645 | 4360 | 4360 | 4360 | 4360 | 578 |
| 467 | 20230905 | 123900 | 2011476565 | 4360 | 4360 | 4360 | 4360 | 205 |
| 468 | 20230905 | 123800 | 2010582765 | 4360 | 4365 | 4365 | 4360 | 1229 |
| 469 | 20230905 | 123700 | 2005223825 | 4365 | 4365 | 4365 | 4365 | 0 |
| 470 | 20230905 | 123600 | 2005223825 | 4365 | 4365 | 4365 | 4365 | 1016 |
| 471 | 20230905 | 123500 | 2000788985 | 4365 | 4365 | 4365 | 4365 | 300 |
| 472 | 20230905 | 123400 | 1999479485 | 4365 | 4365 | 4365 | 4350 | 1704 |
| 473 | 20230905 | 123300 | 1992056525 | 4365 | 4365 | 4365 | 4365 | 180 |
| 474 | 20230905 | 123200 | 1991270825 | 4365 | 4365 | 4365 | 4365 | 50 |
| 475 | 20230905 | 123100 | 1991052575 | 4365 | 4365 | 4365 | 4365 | 0 |
| 476 | 20230905 | 123000 | 1991052575 | 4365 | 4365 | 4365 | 4365 | 2 |
| 477 | 20230905 | 122900 | 1991043845 | 4370 | 4370 | 4370 | 4370 | 1 |
| 478 | 20230905 | 122800 | 1991039475 | 4345 | 4350 | 4370 | 4345 | 296 |
| 479 | 20230905 | 122700 | 1989752855 | 4345 | 4350 | 4350 | 4345 | 1053 |
| 480 | 20230905 | 122600 | 1985173805 | 4350 | 4360 | 4365 | 4350 | 2109 |
| 481 | 20230905 | 122500 | 1975992175 | 4360 | 4365 | 4365 | 4360 | 140 |
| 482 | 20230905 | 122400 | 1975381275 | 4365 | 4365 | 4365 | 4365 | 10 |
| 483 | 20230905 | 122300 | 1975337625 | 4365 | 4365 | 4365 | 4365 | 51 |
| 484 | 20230905 | 122200 | 1975115010 | 4355 | 4355 | 4355 | 4355 | 62 |
| 485 | 20230905 | 122100 | 1974845000 | 4355 | 4355 | 4355 | 4355 | 100 |
| 486 | 20230905 | 122000 | 1974409500 | 4355 | 4355 | 4355 | 4355 | 370 |
| 487 | 20230905 | 121900 | 1972798150 | 4355 | 4365 | 4365 | 4355 | 1366 |
| 488 | 20230905 | 121800 | 1966848635 | 4365 | 4370 | 4370 | 4365 | 51 |
| 489 | 20230905 | 121700 | 1966625770 | 4355 | 4360 | 4360 | 4355 | 500 |
| 490 | 20230905 | 121600 | 1964447235 | 4360 | 4370 | 4370 | 4360 | 270 |
| 491 | 20230905 | 121500 | 1963268995 | 4370 | 4370 | 4370 | 4370 | 46 |
| 492 | 20230905 | 121400 | 1963067975 | 4370 | 4375 | 4375 | 4370 | 985 |
| 493 | 20230905 | 121300 | 1958762520 | 4375 | 4380 | 4380 | 4375 | 212 |
| 494 | 20230905 | 121200 | 1957834520 | 4380 | 4380 | 4380 | 4380 | 48 |
| 495 | 20230905 | 121100 | 1957624280 | 4380 | 4380 | 4380 | 4380 | 10 |
| 496 | 20230905 | 121000 | 1957580480 | 4380 | 4380 | 4380 | 4380 | 235 |
| 497 | 20230905 | 120900 | 1956551180 | 4380 | 4380 | 4380 | 4380 | 319 |
| 498 | 20230905 | 120800 | 1955153960 | 4380 | 4375 | 4380 | 4370 | 1424 |
| 499 | 20230905 | 120700 | 1948924180 | 4375 | 4375 | 4375 | 4375 | 496 |
| 500 | 20230905 | 120600 | 1946754180 | 4370 | 4375 | 4375 | 4370 | 124 |
| 501 | 20230905 | 120500 | 1946212255 | 4375 | 4375 | 4375 | 4375 | 615 |
| 502 | 20230905 | 120400 | 1943521630 | 4375 | 4380 | 4380 | 4375 | 2128 |
| 503 | 20230905 | 120300 | 1934211020 | 4380 | 4375 | 4385 | 4375 | 3399 |
| 504 | 20230905 | 120200 | 1919314155 | 4375 | 4370 | 4375 | 4370 | 4472 |
| 505 | 20230905 | 120100 | 1899766855 | 4360 | 4365 | 4365 | 4360 | 150 |
| 506 | 20230905 | 120000 | 1899112630 | 4360 | 4360 | 4360 | 4360 | 0 |
| 507 | 20230905 | 115900 | 1899112630 | 4360 | 4365 | 4370 | 4360 | 2966 |
| 508 | 20230905 | 115800 | 1886175830 | 4370 | 4370 | 4370 | 4370 | 82 |
| 509 | 20230905 | 115700 | 1885817490 | 4370 | 4360 | 4370 | 4360 | 3427 |
| 510 | 20230905 | 115600 | 1870860315 | 4360 | 4355 | 4360 | 4355 | 370 |
| 511 | 20230905 | 115500 | 1869248710 | 4360 | 4360 | 4360 | 4360 | 85 |
| 512 | 20230905 | 115400 | 1868878110 | 4360 | 4360 | 4360 | 4360 | 45 |
| 513 | 20230905 | 115300 | 1868681910 | 4360 | 4360 | 4360 | 4360 | 794 |
| 514 | 20230905 | 115200 | 1865220070 | 4360 | 4360 | 4360 | 4360 | 5 |
| 515 | 20230905 | 115100 | 1865198270 | 4360 | 4360 | 4360 | 4360 | 95 |
| 516 | 20230905 | 115000 | 1864784070 | 4360 | 4360 | 4360 | 4360 | 14 |
| 517 | 20230905 | 114900 | 1864723030 | 4360 | 4360 | 4360 | 4360 | 388 |
| 518 | 20230905 | 114800 | 1863031350 | 4360 | 4360 | 4360 | 4360 | 1099 |
| 519 | 20230905 | 114700 | 1858239710 | 4360 | 4350 | 4360 | 4350 | 1318 |
| 520 | 20230905 | 114600 | 1852504100 | 4345 | 4350 | 4350 | 4345 | 905 |
| 521 | 20230905 | 114500 | 1848568250 | 4360 | 4360 | 4360 | 4360 | 240 |
| 522 | 20230905 | 114400 | 1847521850 | 4360 | 4360 | 4360 | 4350 | 132 |
| 523 | 20230905 | 114300 | 1846946720 | 4360 | 4360 | 4360 | 4360 | 120 |
| 524 | 20230905 | 114200 | 1846423520 | 4345 | 4345 | 4345 | 4345 | 232 |
| 525 | 20230905 | 114100 | 1845415480 | 4340 | 4340 | 4340 | 4340 | 21 |
| 526 | 20230905 | 114000 | 1845324340 | 4335 | 4335 | 4335 | 4335 | 0 |
| 527 | 20230905 | 113900 | 1845324340 | 4335 | 4335 | 4345 | 4335 | 4360 |
| 528 | 20230905 | 113800 | 1826411585 | 4335 | 4335 | 4335 | 4335 | 25 |
| 529 | 20230905 | 113700 | 1826303210 | 4335 | 4345 | 4345 | 4335 | 9156 |
| 530 | 20230905 | 113600 | 1786610225 | 4335 | 4335 | 4335 | 4335 | 401 |
| 531 | 20230905 | 113500 | 1784871890 | 4335 | 4345 | 4345 | 4335 | 357 |
| 532 | 20230905 | 113400 | 1783321295 | 4345 | 4345 | 4345 | 4345 | 54 |
| 533 | 20230905 | 113300 | 1783086665 | 4345 | 4360 | 4360 | 4335 | 1622 |
| 534 | 20230905 | 113200 | 1776039070 | 4360 | 4360 | 4360 | 4360 | 1 |
| 535 | 20230905 | 113100 | 1776034710 | 4335 | 4340 | 4340 | 4335 | 1892 |
| 536 | 20230905 | 113000 | 1767831810 | 4355 | 4335 | 4355 | 4335 | 1471 |
| 537 | 20230905 | 112900 | 1761454925 | 4330 | 4335 | 4335 | 4330 | 2203 |
| 538 | 20230905 | 112800 | 1751910055 | 4345 | 4345 | 4345 | 4345 | 2230 |
| 539 | 20230905 | 112700 | 1742220705 | 4340 | 4335 | 4340 | 4335 | 890 |
| 540 | 20230905 | 112600 | 1738358355 | 4340 | 4340 | 4340 | 4340 | 1949 |
| 541 | 20230905 | 112500 | 1729899695 | 4355 | 4355 | 4360 | 4350 | 1511 |
| 542 | 20230905 | 112400 | 1723324120 | 4360 | 4360 | 4360 | 4360 | 707 |
| 543 | 20230905 | 112300 | 1720241600 | 4360 | 4355 | 4360 | 4355 | 296 |
| 544 | 20230905 | 112200 | 1718951290 | 4355 | 4355 | 4355 | 4355 | 50 |
| 545 | 20230905 | 112100 | 1718733540 | 4365 | 4355 | 4365 | 4355 | 2237 |
| 546 | 20230905 | 112000 | 1708977720 | 4360 | 4360 | 4365 | 4360 | 4235 |
| 547 | 20230905 | 111900 | 1690512965 | 4360 | 4350 | 4360 | 4350 | 1516 |
| 548 | 20230905 | 111800 | 1683906155 | 4350 | 4340 | 4350 | 4340 | 1434 |
| 549 | 20230905 | 111700 | 1677680795 | 4345 | 4345 | 4345 | 4345 | 1 |
| 550 | 20230905 | 111600 | 1677676450 | 4335 | 4350 | 4350 | 4335 | 2327 |
| 551 | 20230905 | 111500 | 1667560500 | 4355 | 4350 | 4355 | 4350 | 1214 |
| 552 | 20230905 | 111400 | 1662279595 | 4350 | 4350 | 4355 | 4350 | 2933 |
| 553 | 20230905 | 111300 | 1649520910 | 4340 | 4345 | 4345 | 4340 | 70 |
| 554 | 20230905 | 111200 | 1649217025 | 4340 | 4345 | 4350 | 4340 | 2865 |
| 555 | 20230905 | 111100 | 1636764355 | 4345 | 4345 | 4345 | 4345 | 55 |
| 556 | 20230905 | 111000 | 1636525380 | 4345 | 4335 | 4345 | 4330 | 2193 |
| 557 | 20230905 | 110900 | 1627013245 | 4325 | 4325 | 4325 | 4325 | 501 |
| 558 | 20230905 | 110800 | 1624846420 | 4325 | 4325 | 4325 | 4325 | 210 |
| 559 | 20230905 | 110700 | 1623938170 | 4335 | 4335 | 4335 | 4335 | 103 |
| 560 | 20230905 | 110600 | 1623491665 | 4320 | 4320 | 4320 | 4320 | 3598 |
| 561 | 20230905 | 110500 | 1607948305 | 4320 | 4320 | 4320 | 4320 | 30 |
| 562 | 20230905 | 110400 | 1607818705 | 4320 | 4320 | 4325 | 4320 | 4245 |
| 563 | 20230905 | 110300 | 1589480290 | 4325 | 4325 | 4335 | 4320 | 1415 |
| 564 | 20230905 | 110200 | 1583359705 | 4325 | 4315 | 4325 | 4315 | 646 |
| 565 | 20230905 | 110100 | 1580568905 | 4315 | 4310 | 4315 | 4300 | 2778 |
| 566 | 20230905 | 110000 | 1568595205 | 4290 | 4290 | 4290 | 4290 | 50 |
| 567 | 20230905 | 105900 | 1568380705 | 4285 | 4295 | 4300 | 4285 | 5001 |
| 568 | 20230905 | 105800 | 1546923135 | 4295 | 4310 | 4310 | 4295 | 1430 |
| 569 | 20230905 | 105700 | 1540780760 | 4295 | 4305 | 4305 | 4295 | 100 |
| 570 | 20230905 | 105600 | 1540350960 | 4300 | 4295 | 4300 | 4295 | 351 |
| 571 | 20230905 | 105500 | 1538841665 | 4295 | 4300 | 4300 | 4295 | 625 |
| 572 | 20230905 | 105400 | 1536154790 | 4310 | 4295 | 4310 | 4295 | 2574 |
| 573 | 20230905 | 105300 | 1525083190 | 4295 | 4295 | 4295 | 4295 | 981 |
| 574 | 20230905 | 105200 | 1520869795 | 4305 | 4300 | 4305 | 4300 | 613 |
| 575 | 20230905 | 105100 | 1518233880 | 4300 | 4300 | 4305 | 4300 | 1401 |
| 576 | 20230905 | 105000 | 1512209080 | 4300 | 4305 | 4305 | 4300 | 166 |
| 577 | 20230905 | 104900 | 1511494780 | 4300 | 4300 | 4300 | 4300 | 120 |
| 578 | 20230905 | 104800 | 1510978780 | 4305 | 4305 | 4305 | 4305 | 65 |
| 579 | 20230905 | 104700 | 1510698955 | 4305 | 4305 | 4305 | 4305 | 1 |
| 580 | 20230905 | 104600 | 1510694650 | 4300 | 4300 | 4300 | 4300 | 333 |
| 581 | 20230905 | 104500 | 1509262750 | 4305 | 4305 | 4305 | 4305 | 40 |
| 582 | 20230905 | 104400 | 1509090550 | 4305 | 4305 | 4305 | 4305 | 25 |
| 583 | 20230905 | 104300 | 1508982925 | 4305 | 4295 | 4305 | 4295 | 3005 |
| 584 | 20230905 | 104200 | 1496069900 | 4290 | 4290 | 4290 | 4290 | 0 |
| 585 | 20230905 | 104100 | 1496069900 | 4290 | 4290 | 4290 | 4285 | 3815 |
| 586 | 20230905 | 104000 | 1479704550 | 4290 | 4290 | 4290 | 4285 | 5957 |
| 587 | 20230905 | 103900 | 1454151520 | 4290 | 4295 | 4295 | 4290 | 2172 |
| 588 | 20230905 | 103800 | 1444825175 | 4305 | 4300 | 4305 | 4300 | 631 |
| 589 | 20230905 | 103700 | 1442111725 | 4300 | 4300 | 4300 | 4295 | 1561 |
| 590 | 20230905 | 103600 | 1435402050 | 4300 | 4300 | 4300 | 4295 | 2970 |
| 591 | 20230905 | 103500 | 1422637550 | 4300 | 4300 | 4300 | 4295 | 2370 |
| 592 | 20230905 | 103400 | 1412448530 | 4300 | 4295 | 4300 | 4295 | 4345 |
| 593 | 20230905 | 103300 | 1393774680 | 4295 | 4295 | 4295 | 4295 | 311 |
| 594 | 20230905 | 103200 | 1392438935 | 4300 | 4285 | 4300 | 4285 | 5956 |
| 595 | 20230905 | 103100 | 1366839710 | 4285 | 4295 | 4295 | 4285 | 2040 |
| 596 | 20230905 | 103000 | 1358087155 | 4300 | 4300 | 4305 | 4300 | 1569 |
| 597 | 20230905 | 102900 | 1351339605 | 4300 | 4300 | 4300 | 4300 | 10 |
| 598 | 20230905 | 102800 | 1351296605 | 4300 | 4285 | 4300 | 4285 | 202 |
| 599 | 20230905 | 102700 | 1350430020 | 4300 | 4285 | 4300 | 4285 | 1306 |
| 600 | 20230905 | 102600 | 1344824490 | 4285 | 4285 | 4300 | 4280 | 10932 |
| 601 | 20230905 | 102500 | 1298013900 | 4295 | 4295 | 4300 | 4290 | 7292 |
| 602 | 20230905 | 102400 | 1266719755 | 4295 | 4300 | 4300 | 4295 | 1330 |
| 603 | 20230905 | 102300 | 1261000885 | 4310 | 4310 | 4310 | 4310 | 18 |
| 604 | 20230905 | 102200 | 1260923305 | 4300 | 4300 | 4300 | 4300 | 259 |
| 605 | 20230905 | 102100 | 1259809605 | 4300 | 4300 | 4300 | 4300 | 828 |
| 606 | 20230905 | 102000 | 1256249205 | 4300 | 4300 | 4300 | 4300 | 672 |
| 607 | 20230905 | 101900 | 1253359605 | 4300 | 4295 | 4300 | 4295 | 107 |
| 608 | 20230905 | 101800 | 1252899540 | 4300 | 4300 | 4300 | 4295 | 3166 |
| 609 | 20230905 | 101700 | 1239292240 | 4300 | 4310 | 4310 | 4300 | 1381 |
| 610 | 20230905 | 101600 | 1233349815 | 4310 | 4310 | 4310 | 4310 | 392 |
| 611 | 20230905 | 101500 | 1231660295 | 4310 | 4315 | 4315 | 4310 | 101 |
| 612 | 20230905 | 101400 | 1231224980 | 4310 | 4305 | 4310 | 4300 | 9544 |
| 613 | 20230905 | 101300 | 1190139015 | 4310 | 4310 | 4310 | 4310 | 92 |
| 614 | 20230905 | 101200 | 1189742495 | 4310 | 4310 | 4310 | 4300 | 2970 |
| 615 | 20230905 | 101100 | 1176959210 | 4310 | 4315 | 4315 | 4305 | 5300 |
| 616 | 20230905 | 101000 | 1154099050 | 4320 | 4320 | 4320 | 4320 | 739 |
| 617 | 20230905 | 100900 | 1150906570 | 4325 | 4335 | 4335 | 4325 | 282 |
| 618 | 20230905 | 100800 | 1149686900 | 4320 | 4325 | 4325 | 4320 | 1231 |
| 619 | 20230905 | 100700 | 1144365445 | 4320 | 4325 | 4325 | 4320 | 670 |
| 620 | 20230905 | 100600 | 1141468120 | 4320 | 4325 | 4325 | 4320 | 5020 |
| 621 | 20230905 | 100500 | 1119778335 | 4325 | 4335 | 4345 | 4320 | 15366 |
| 622 | 20230905 | 100400 | 1053361155 | 4335 | 4335 | 4345 | 4335 | 103 |
| 623 | 20230905 | 100300 | 1052914640 | 4335 | 4335 | 4335 | 4335 | 1025 |
| 624 | 20230905 | 100200 | 1048471265 | 4335 | 4335 | 4335 | 4335 | 610 |
| 625 | 20230905 | 100100 | 1045826915 | 4335 | 4335 | 4335 | 4335 | 201 |
| 626 | 20230905 | 100000 | 1044955580 | 4345 | 4335 | 4345 | 4330 | 1466 |
| 627 | 20230905 | 095900 | 1038601700 | 4340 | 4340 | 4345 | 4340 | 2388 |
| 628 | 20230905 | 095800 | 1028237280 | 4340 | 4340 | 4340 | 4340 | 600 |
| 629 | 20230905 | 095700 | 1025633280 | 4350 | 4350 | 4350 | 4345 | 1320 |
| 630 | 20230905 | 095600 | 1019893605 | 4355 | 4355 | 4355 | 4355 | 3 |
| 631 | 20230905 | 095500 | 1019880540 | 4345 | 4350 | 4350 | 4345 | 1920 |
| 632 | 20230905 | 095400 | 1011529770 | 4350 | 4350 | 4350 | 4350 | 1354 |
| 633 | 20230905 | 095300 | 1005639870 | 4350 | 4340 | 4350 | 4340 | 106 |
| 634 | 20230905 | 095200 | 1005179255 | 4340 | 4340 | 4340 | 4335 | 760 |
| 635 | 20230905 | 095100 | 1001881855 | 4335 | 4335 | 4335 | 4335 | 332 |
| 636 | 20230905 | 095000 | 1000442635 | 4325 | 4330 | 4330 | 4325 | 550 |
| 637 | 20230905 | 094900 | 998063875 | 4325 | 4320 | 4325 | 4320 | 5868 |
| 638 | 20230905 | 094800 | 972685775 | 4315 | 4320 | 4320 | 4315 | 1316 |
| 639 | 20230905 | 094700 | 967001880 | 4305 | 4305 | 4305 | 4300 | 1169 |
| 640 | 20230905 | 094600 | 961974170 | 4305 | 4315 | 4315 | 4305 | 1216 |
| 641 | 20230905 | 094500 | 956732640 | 4310 | 4305 | 4310 | 4300 | 1294 |
| 642 | 20230905 | 094400 | 951155980 | 4305 | 4305 | 4305 | 4300 | 3193 |
| 643 | 20230905 | 094300 | 937425810 | 4300 | 4305 | 4305 | 4295 | 1176 |
| 644 | 20230905 | 094200 | 932369705 | 4305 | 4295 | 4310 | 4295 | 552 |
| 645 | 20230905 | 094100 | 929992095 | 4310 | 4295 | 4310 | 4290 | 631 |
| 646 | 20230905 | 094000 | 927280460 | 4290 | 4295 | 4295 | 4290 | 1979 |
| 647 | 20230905 | 093900 | 918786970 | 4295 | 4295 | 4300 | 4290 | 6676 |
| 648 | 20230905 | 093800 | 890118250 | 4295 | 4310 | 4310 | 4295 | 3693 |
| 649 | 20230905 | 093700 | 874251450 | 4300 | 4300 | 4315 | 4300 | 3558 |
| 650 | 20230905 | 093600 | 858923380 | 4295 | 4305 | 4320 | 4295 | 18307 |
| 651 | 20230905 | 093500 | 780190495 | 4305 | 4325 | 4325 | 4300 | 3624 |
| 652 | 20230905 | 093400 | 764590520 | 4325 | 4330 | 4330 | 4305 | 24622 |
| 653 | 20230905 | 093300 | 658321075 | 4330 | 4335 | 4335 | 4330 | 723 |
| 654 | 20230905 | 093200 | 655190420 | 4330 | 4340 | 4340 | 4330 | 3633 |
| 655 | 20230905 | 093100 | 639437255 | 4340 | 4330 | 4340 | 4330 | 3210 |
| 656 | 20230905 | 093000 | 625531695 | 4330 | 4340 | 4340 | 4330 | 750 |
| 657 | 20230905 | 092900 | 622283695 | 4340 | 4340 | 4345 | 4330 | 7366 |
| 658 | 20230905 | 092800 | 590334240 | 4335 | 4340 | 4340 | 4330 | 2822 |
| 659 | 20230905 | 092700 | 578103000 | 4340 | 4335 | 4340 | 4330 | 2879 |
| 660 | 20230905 | 092600 | 565629455 | 4335 | 4335 | 4345 | 4330 | 4673 |
| 661 | 20230905 | 092500 | 545377725 | 4330 | 4345 | 4345 | 4330 | 6509 |
| 662 | 20230905 | 092400 | 517133935 | 4350 | 4355 | 4370 | 4350 | 4913 |
| 663 | 20230905 | 092300 | 495751375 | 4350 | 4360 | 4360 | 4350 | 1543 |
| 664 | 20230905 | 092200 | 489030600 | 4360 | 4370 | 4370 | 4360 | 257 |
| 665 | 20230905 | 092100 | 487909850 | 4370 | 4360 | 4370 | 4355 | 2123 |
| 666 | 20230905 | 092000 | 478644390 | 4360 | 4360 | 4360 | 4360 | 2347 |
| 667 | 20230905 | 091900 | 468411470 | 4370 | 4380 | 4385 | 4370 | 827 |
| 668 | 20230905 | 091800 | 464795685 | 4385 | 4385 | 4385 | 4370 | 404 |
| 669 | 20230905 | 091700 | 463026895 | 4390 | 4360 | 4390 | 4360 | 4492 |
| 670 | 20230905 | 091600 | 443408715 | 4355 | 4360 | 4360 | 4355 | 2306 |
| 671 | 20230905 | 091500 | 433364305 | 4360 | 4355 | 4370 | 4355 | 2357 |
| 672 | 20230905 | 091400 | 423091105 | 4360 | 4370 | 4370 | 4360 | 8296 |
| 673 | 20230905 | 091300 | 386900970 | 4370 | 4370 | 4395 | 4370 | 1820 |
| 674 | 20230905 | 091200 | 378939320 | 4370 | 4385 | 4390 | 4370 | 3002 |
| 675 | 20230905 | 091100 | 365766360 | 4390 | 4390 | 4390 | 4380 | 3640 |
| 676 | 20230905 | 091000 | 349787460 | 4390 | 4385 | 4390 | 4360 | 2932 |
| 677 | 20230905 | 090900 | 336954040 | 4360 | 4355 | 4360 | 4340 | 3010 |
| 678 | 20230905 | 090800 | 323876020 | 4355 | 4345 | 4355 | 4345 | 2111 |
| 679 | 20230905 | 090700 | 314697350 | 4340 | 4335 | 4345 | 4335 | 2347 |
| 680 | 20230905 | 090600 | 304511515 | 4335 | 4335 | 4355 | 4330 | 7717 |
| 681 | 20230905 | 090500 | 271023450 | 4335 | 4330 | 4345 | 4330 | 2137 |
| 682 | 20230905 | 090400 | 261764010 | 4350 | 4350 | 4355 | 4330 | 5736 |
| 683 | 20230905 | 090300 | 236848810 | 4350 | 4350 | 4355 | 4345 | 4645 |
| 684 | 20230905 | 090200 | 216627120 | 4350 | 4355 | 4370 | 4310 | 28550 |
| 685 | 20230905 | 090100 | 92608095 | 4370 | 4390 | 4390 | 4355 | 5392 |
| 686 | 20230905 | 090000 | 69041080 | 4400 | 4400 | 4400 | 4390 | 13685 |