34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 202700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 3 | 20230906 | 202600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20230906 | 202500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20230906 | 202400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20230906 | 202300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20230906 | 202200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20230906 | 202100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20230906 | 202000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20230906 | 201900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20230906 | 201800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20230906 | 201700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20230906 | 201600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20230906 | 201500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20230906 | 201400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20230906 | 201300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20230906 | 201200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20230906 | 201100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20230906 | 201000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20230906 | 200900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20230906 | 200800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20230906 | 200700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20230906 | 200600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20230906 | 200500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20230906 | 200400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20230906 | 200300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20230906 | 200200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20230906 | 200100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20230906 | 200000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20230906 | 195900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20230906 | 195800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20230906 | 195700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 33 | 20230906 | 195600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20230906 | 195500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20230906 | 195400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20230906 | 195300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20230906 | 195200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20230906 | 195100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20230906 | 195000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20230906 | 194900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20230906 | 194800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20230906 | 194700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20230906 | 194600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20230906 | 194500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20230906 | 194400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20230906 | 194300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20230906 | 194200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20230906 | 194100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20230906 | 194000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20230906 | 193900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20230906 | 193800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20230906 | 193700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20230906 | 193600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20230906 | 193500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20230906 | 193400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20230906 | 193300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20230906 | 193200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20230906 | 193100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20230906 | 193000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20230906 | 192900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20230906 | 192800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20230906 | 192700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 63 | 20230906 | 192600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20230906 | 192500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20230906 | 192400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20230906 | 192300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20230906 | 192200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20230906 | 192100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20230906 | 192000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20230906 | 191900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20230906 | 191800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20230906 | 191700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20230906 | 191600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20230906 | 191500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20230906 | 191400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20230906 | 191300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20230906 | 191200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20230906 | 191100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20230906 | 191000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20230906 | 190900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20230906 | 190800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20230906 | 190700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20230906 | 190600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20230906 | 190500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20230906 | 190400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20230906 | 190300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20230906 | 190200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20230906 | 190100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20230906 | 190000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20230906 | 185900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20230906 | 185800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20230906 | 185700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 93 | 20230906 | 185600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20230906 | 185500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20230906 | 185400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20230906 | 185300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20230906 | 185200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20230906 | 185100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20230906 | 185000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20230906 | 184900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20230906 | 184800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20230906 | 184700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20230906 | 184600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20230906 | 184500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20230906 | 184400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20230906 | 184300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20230906 | 184200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20230906 | 184100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20230906 | 184000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20230906 | 183900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20230906 | 183800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20230906 | 183700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20230906 | 183600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20230906 | 183500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20230906 | 183400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20230906 | 183300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20230906 | 183200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20230906 | 183100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20230906 | 183000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20230906 | 182900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20230906 | 182800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20230906 | 182700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 123 | 20230906 | 182600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20230906 | 182500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20230906 | 182400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20230906 | 182300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20230906 | 182200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20230906 | 182100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20230906 | 182000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20230906 | 181900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20230906 | 181800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20230906 | 181700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20230906 | 181600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20230906 | 181500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20230906 | 181400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20230906 | 181300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20230906 | 181200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20230906 | 181100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20230906 | 181000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20230906 | 180900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20230906 | 180800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20230906 | 180700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20230906 | 180600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20230906 | 180500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20230906 | 180400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20230906 | 180300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20230906 | 180200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20230906 | 180100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20230906 | 180000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20230906 | 175900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20230906 | 175800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20230906 | 175700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 153 | 20230906 | 175600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20230906 | 175500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20230906 | 175400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20230906 | 175300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20230906 | 175200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20230906 | 175100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20230906 | 175000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20230906 | 174900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20230906 | 174800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20230906 | 174700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20230906 | 174600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20230906 | 174500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20230906 | 174400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20230906 | 174300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20230906 | 174200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20230906 | 174100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20230906 | 174000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20230906 | 173900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20230906 | 173800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20230906 | 173700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20230906 | 173600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20230906 | 173500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20230906 | 173400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20230906 | 173300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20230906 | 173200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20230906 | 173100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20230906 | 173000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20230906 | 172900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20230906 | 172800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20230906 | 172700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 183 | 20230906 | 172600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20230906 | 172500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20230906 | 172400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20230906 | 172300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20230906 | 172200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20230906 | 172100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20230906 | 172000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20230906 | 171900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20230906 | 171800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20230906 | 171700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20230906 | 171600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20230906 | 171500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20230906 | 171400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20230906 | 171300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20230906 | 171200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20230906 | 171100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20230906 | 171000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20230906 | 170900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20230906 | 170800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20230906 | 170700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20230906 | 170600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20230906 | 170500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20230906 | 170400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20230906 | 170300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20230906 | 170200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20230906 | 170100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20230906 | 170000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20230906 | 165900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20230906 | 165800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20230906 | 165700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 213 | 20230906 | 165600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20230906 | 165500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20230906 | 165400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20230906 | 165300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20230906 | 165200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20230906 | 165100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20230906 | 165000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20230906 | 164900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20230906 | 164800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20230906 | 164700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20230906 | 164600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20230906 | 164500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20230906 | 164400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20230906 | 164300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20230906 | 164200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20230906 | 164100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20230906 | 164000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20230906 | 163900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20230906 | 163800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20230906 | 163700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20230906 | 163600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20230906 | 163500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20230906 | 163400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20230906 | 163300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20230906 | 163200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20230906 | 163100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20230906 | 163000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20230906 | 162900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20230906 | 162800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20230906 | 162700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 243 | 20230906 | 162600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20230906 | 162500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20230906 | 162400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20230906 | 162300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20230906 | 162200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20230906 | 162100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20230906 | 162000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20230906 | 161900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20230906 | 161800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20230906 | 161700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20230906 | 161600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20230906 | 161500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20230906 | 161400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20230906 | 161300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20230906 | 161200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20230906 | 161100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20230906 | 161000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20230906 | 160900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20230906 | 160800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20230906 | 160700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20230906 | 160600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20230906 | 160500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20230906 | 160400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20230906 | 160300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20230906 | 160200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20230906 | 160100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20230906 | 160000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20230906 | 155900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20230906 | 155800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20230906 | 155700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 273 | 20230906 | 155600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20230906 | 155500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20230906 | 155400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20230906 | 155300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20230906 | 155200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20230906 | 155100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20230906 | 155000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20230906 | 154900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20230906 | 154800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20230906 | 154700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20230906 | 154600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20230906 | 154500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20230906 | 154400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20230906 | 154300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20230906 | 154200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20230906 | 154100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20230906 | 154000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20230906 | 153900 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20230906 | 153800 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20230906 | 153700 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20230906 | 153600 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20230906 | 153500 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20230906 | 153400 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20230906 | 153300 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20230906 | 153200 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20230906 | 153100 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20230906 | 153000 | 5034006390 | 4295 | 4295 | 4295 | 4295 | 7804 |
| 300 | 20230906 | 152900 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 301 | 20230906 | 152800 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 302 | 20230906 | 152700 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 303 | 20230906 | 152600 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 304 | 20230906 | 152500 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20230906 | 152400 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 306 | 20230906 | 152300 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 307 | 20230906 | 152200 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 308 | 20230906 | 152100 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 309 | 20230906 | 152000 | 5000488210 | 4290 | 4290 | 4290 | 4290 | 0 |
| 310 | 20230906 | 151900 | 5000488210 | 4290 | 4285 | 4290 | 4280 | 3732 |
| 311 | 20230906 | 151800 | 4984493500 | 4285 | 4275 | 4285 | 4275 | 3524 |
| 312 | 20230906 | 151700 | 4969404510 | 4280 | 4280 | 4280 | 4280 | 1137 |
| 313 | 20230906 | 151600 | 4964538150 | 4280 | 4280 | 4280 | 4280 | 398 |
| 314 | 20230906 | 151500 | 4962834710 | 4280 | 4275 | 4280 | 4275 | 2129 |
| 315 | 20230906 | 151400 | 4953729820 | 4280 | 4270 | 4280 | 4270 | 1286 |
| 316 | 20230906 | 151300 | 4948226040 | 4270 | 4270 | 4270 | 4270 | 1500 |
| 317 | 20230906 | 151200 | 4941821040 | 4265 | 4275 | 4275 | 4265 | 860 |
| 318 | 20230906 | 151100 | 4938148060 | 4280 | 4280 | 4280 | 4280 | 528 |
| 319 | 20230906 | 151000 | 4935888220 | 4280 | 4275 | 4280 | 4265 | 1248 |
| 320 | 20230906 | 150900 | 4930560445 | 4275 | 4270 | 4275 | 4270 | 863 |
| 321 | 20230906 | 150800 | 4926872465 | 4270 | 4270 | 4270 | 4270 | 116 |
| 322 | 20230906 | 150700 | 4926377145 | 4270 | 4275 | 4275 | 4270 | 601 |
| 323 | 20230906 | 150600 | 4923807875 | 4270 | 4260 | 4270 | 4260 | 5529 |
| 324 | 20230906 | 150500 | 4900233525 | 4260 | 4275 | 4275 | 4260 | 4701 |
| 325 | 20230906 | 150400 | 4880207250 | 4260 | 4265 | 4265 | 4260 | 800 |
| 326 | 20230906 | 150300 | 4876798500 | 4280 | 4265 | 4280 | 4260 | 528 |
| 327 | 20230906 | 150200 | 4874548700 | 4260 | 4260 | 4260 | 4260 | 1929 |
| 328 | 20230906 | 150100 | 4866331160 | 4260 | 4275 | 4280 | 4260 | 3437 |
| 329 | 20230906 | 150000 | 4851679175 | 4280 | 4275 | 4280 | 4275 | 2 |
| 330 | 20230906 | 145900 | 4851670620 | 4265 | 4290 | 4290 | 4265 | 492 |
| 331 | 20230906 | 145800 | 4849572215 | 4265 | 4265 | 4290 | 4265 | 531 |
| 332 | 20230906 | 145700 | 4847307475 | 4265 | 4265 | 4265 | 4260 | 1566 |
| 333 | 20230906 | 145600 | 4840630350 | 4265 | 4265 | 4265 | 4265 | 937 |
| 334 | 20230906 | 145500 | 4836634045 | 4265 | 4265 | 4265 | 4265 | 1977 |
| 335 | 20230906 | 145400 | 4828202140 | 4270 | 4265 | 4270 | 4265 | 678 |
| 336 | 20230906 | 145300 | 4825307330 | 4265 | 4270 | 4270 | 4265 | 3273 |
| 337 | 20230906 | 145200 | 4811336850 | 4270 | 4270 | 4270 | 4270 | 20 |
| 338 | 20230906 | 145100 | 4811251450 | 4275 | 4280 | 4280 | 4270 | 244 |
| 339 | 20230906 | 145000 | 4810207215 | 4275 | 4290 | 4290 | 4275 | 304 |
| 340 | 20230906 | 144900 | 4808907555 | 4290 | 4270 | 4290 | 4270 | 746 |
| 341 | 20230906 | 144800 | 4805710490 | 4280 | 4275 | 4280 | 4265 | 2933 |
| 342 | 20230906 | 144700 | 4793195985 | 4275 | 4290 | 4290 | 4275 | 158 |
| 343 | 20230906 | 144600 | 4792520500 | 4265 | 4270 | 4290 | 4265 | 3447 |
| 344 | 20230906 | 144500 | 4777801870 | 4270 | 4280 | 4290 | 4270 | 838 |
| 345 | 20230906 | 144400 | 4774217895 | 4280 | 4290 | 4290 | 4280 | 129 |
| 346 | 20230906 | 144300 | 4773664590 | 4290 | 4290 | 4290 | 4290 | 0 |
| 347 | 20230906 | 144200 | 4773664590 | 4290 | 4290 | 4290 | 4290 | 10 |
| 348 | 20230906 | 144100 | 4773621690 | 4290 | 4285 | 4300 | 4275 | 35 |
| 349 | 20230906 | 144000 | 4773471700 | 4285 | 4280 | 4300 | 4270 | 7912 |
| 350 | 20230906 | 143900 | 4739647020 | 4285 | 4285 | 4285 | 4285 | 121 |
| 351 | 20230906 | 143800 | 4739128535 | 4280 | 4300 | 4300 | 4280 | 9717 |
| 352 | 20230906 | 143700 | 4697471830 | 4305 | 4305 | 4305 | 4305 | 0 |
| 353 | 20230906 | 143600 | 4697471830 | 4305 | 4320 | 4320 | 4295 | 1221 |
| 354 | 20230906 | 143500 | 4692227175 | 4320 | 4295 | 4320 | 4295 | 9572 |
| 355 | 20230906 | 143400 | 4650902360 | 4295 | 4315 | 4315 | 4295 | 6 |
| 356 | 20230906 | 143300 | 4650876530 | 4320 | 4320 | 4320 | 4320 | 0 |
| 357 | 20230906 | 143200 | 4650876530 | 4320 | 4320 | 4320 | 4320 | 0 |
| 358 | 20230906 | 143100 | 4650876530 | 4320 | 4320 | 4320 | 4320 | 1 |
| 359 | 20230906 | 143000 | 4650872210 | 4320 | 4320 | 4320 | 4320 | 4 |
| 360 | 20230906 | 142900 | 4650854930 | 4320 | 4320 | 4320 | 4320 | 30 |
| 361 | 20230906 | 142800 | 4650725330 | 4300 | 4305 | 4305 | 4300 | 4230 |
| 362 | 20230906 | 142700 | 4632536305 | 4300 | 4300 | 4300 | 4300 | 0 |
| 363 | 20230906 | 142600 | 4632536305 | 4300 | 4320 | 4325 | 4300 | 1707 |
| 364 | 20230906 | 142500 | 4625189635 | 4310 | 4310 | 4310 | 4310 | 0 |
| 365 | 20230906 | 142400 | 4625189635 | 4310 | 4310 | 4310 | 4310 | 250 |
| 366 | 20230906 | 142300 | 4624112135 | 4310 | 4310 | 4310 | 4310 | 13 |
| 367 | 20230906 | 142200 | 4624056105 | 4310 | 4310 | 4310 | 4310 | 1055 |
| 368 | 20230906 | 142100 | 4619509055 | 4310 | 4310 | 4310 | 4310 | 0 |
| 369 | 20230906 | 142000 | 4619509055 | 4310 | 4310 | 4310 | 4310 | 5 |
| 370 | 20230906 | 141900 | 4619487505 | 4310 | 4310 | 4310 | 4310 | 0 |
| 371 | 20230906 | 141800 | 4619487505 | 4310 | 4310 | 4310 | 4310 | 49 |
| 372 | 20230906 | 141700 | 4619276315 | 4300 | 4300 | 4300 | 4300 | 200 |
| 373 | 20230906 | 141600 | 4618416315 | 4300 | 4320 | 4320 | 4300 | 103 |
| 374 | 20230906 | 141500 | 4617973355 | 4300 | 4300 | 4310 | 4300 | 363 |
| 375 | 20230906 | 141400 | 4616409895 | 4300 | 4300 | 4300 | 4300 | 0 |
| 376 | 20230906 | 141300 | 4616409895 | 4300 | 4315 | 4315 | 4300 | 15501 |
| 377 | 20230906 | 141200 | 4549738450 | 4315 | 4320 | 4320 | 4315 | 1437 |
| 378 | 20230906 | 141100 | 4543536350 | 4320 | 4320 | 4320 | 4320 | 0 |
| 379 | 20230906 | 141000 | 4543536350 | 4320 | 4320 | 4320 | 4320 | 7 |
| 380 | 20230906 | 140900 | 4543506110 | 4320 | 4325 | 4325 | 4320 | 320 |
| 381 | 20230906 | 140800 | 4542123705 | 4325 | 4325 | 4325 | 4320 | 8 |
| 382 | 20230906 | 140700 | 4542089130 | 4315 | 4315 | 4315 | 4315 | 61 |
| 383 | 20230906 | 140600 | 4541825915 | 4315 | 4315 | 4315 | 4315 | 0 |
| 384 | 20230906 | 140500 | 4541825915 | 4315 | 4320 | 4320 | 4315 | 2197 |
| 385 | 20230906 | 140400 | 4532345640 | 4330 | 4330 | 4330 | 4330 | 400 |
| 386 | 20230906 | 140300 | 4530613640 | 4330 | 4330 | 4330 | 4330 | 0 |
| 387 | 20230906 | 140200 | 4530613640 | 4330 | 4330 | 4330 | 4330 | 152 |
| 388 | 20230906 | 140100 | 4529955480 | 4335 | 4340 | 4340 | 4335 | 1620 |
| 389 | 20230906 | 140000 | 4522927480 | 4345 | 4345 | 4345 | 4345 | 0 |
| 390 | 20230906 | 135900 | 4522927480 | 4345 | 4345 | 4345 | 4345 | 1341 |
| 391 | 20230906 | 135800 | 4517100835 | 4350 | 4355 | 4355 | 4350 | 1772 |
| 392 | 20230906 | 135700 | 4509392120 | 4355 | 4345 | 4355 | 4345 | 2197 |
| 393 | 20230906 | 135600 | 4499834265 | 4345 | 4335 | 4345 | 4335 | 8138 |
| 394 | 20230906 | 135500 | 4464493770 | 4335 | 4325 | 4340 | 4325 | 10054 |
| 395 | 20230906 | 135400 | 4420941265 | 4320 | 4310 | 4320 | 4310 | 879 |
| 396 | 20230906 | 135300 | 4417145635 | 4310 | 4310 | 4310 | 4310 | 16 |
| 397 | 20230906 | 135200 | 4417076675 | 4310 | 4320 | 4320 | 4310 | 301 |
| 398 | 20230906 | 135100 | 4415779355 | 4310 | 4315 | 4315 | 4310 | 130 |
| 399 | 20230906 | 135000 | 4415219040 | 4320 | 4315 | 4320 | 4305 | 10022 |
| 400 | 20230906 | 134900 | 4372072355 | 4310 | 4320 | 4320 | 4310 | 17 |
| 401 | 20230906 | 134800 | 4371998940 | 4320 | 4305 | 4320 | 4305 | 280 |
| 402 | 20230906 | 134700 | 4370793390 | 4305 | 4305 | 4305 | 4305 | 1006 |
| 403 | 20230906 | 134600 | 4366462560 | 4305 | 4305 | 4305 | 4305 | 121 |
| 404 | 20230906 | 134500 | 4365941655 | 4320 | 4320 | 4320 | 4320 | 0 |
| 405 | 20230906 | 134400 | 4365941655 | 4320 | 4320 | 4320 | 4320 | 929 |
| 406 | 20230906 | 134300 | 4361928375 | 4320 | 4320 | 4320 | 4320 | 1 |
| 407 | 20230906 | 134200 | 4361924055 | 4300 | 4300 | 4305 | 4295 | 329 |
| 408 | 20230906 | 134100 | 4360509950 | 4300 | 4295 | 4300 | 4295 | 43 |
| 409 | 20230906 | 134000 | 4360325100 | 4290 | 4305 | 4305 | 4290 | 906 |
| 410 | 20230906 | 133900 | 4356428835 | 4305 | 4305 | 4305 | 4305 | 0 |
| 411 | 20230906 | 133800 | 4356428835 | 4305 | 4310 | 4310 | 4305 | 3244 |
| 412 | 20230906 | 133700 | 4342462905 | 4310 | 4310 | 4310 | 4310 | 100 |
| 413 | 20230906 | 133600 | 4342031905 | 4310 | 4310 | 4310 | 4310 | 50 |
| 414 | 20230906 | 133500 | 4341816405 | 4310 | 4305 | 4310 | 4305 | 867 |
| 415 | 20230906 | 133400 | 4338079680 | 4310 | 4310 | 4310 | 4310 | 146 |
| 416 | 20230906 | 133300 | 4337450420 | 4310 | 4310 | 4310 | 4310 | 1722 |
| 417 | 20230906 | 133200 | 4330028600 | 4310 | 4310 | 4310 | 4310 | 96 |
| 418 | 20230906 | 133100 | 4329614840 | 4305 | 4305 | 4305 | 4305 | 5534 |
| 419 | 20230906 | 133000 | 4305790970 | 4290 | 4300 | 4305 | 4290 | 6747 |
| 420 | 20230906 | 132900 | 4276802420 | 4300 | 4305 | 4305 | 4300 | 2654 |
| 421 | 20230906 | 132800 | 4265379200 | 4305 | 4310 | 4310 | 4305 | 624 |
| 422 | 20230906 | 132700 | 4262692665 | 4305 | 4305 | 4305 | 4305 | 0 |
| 423 | 20230906 | 132600 | 4262692665 | 4305 | 4305 | 4305 | 4305 | 494 |
| 424 | 20230906 | 132500 | 4260565995 | 4305 | 4305 | 4305 | 4305 | 3969 |
| 425 | 20230906 | 132400 | 4243479450 | 4305 | 4305 | 4305 | 4305 | 4972 |
| 426 | 20230906 | 132300 | 4222074990 | 4305 | 4305 | 4305 | 4305 | 456 |
| 427 | 20230906 | 132200 | 4220111910 | 4305 | 4305 | 4305 | 4305 | 0 |
| 428 | 20230906 | 132100 | 4220111910 | 4305 | 4305 | 4305 | 4305 | 1668 |
| 429 | 20230906 | 132000 | 4212931170 | 4305 | 4305 | 4305 | 4305 | 7 |
| 430 | 20230906 | 131900 | 4212901035 | 4305 | 4305 | 4305 | 4305 | 0 |
| 431 | 20230906 | 131800 | 4212901035 | 4305 | 4305 | 4305 | 4305 | 10 |
| 432 | 20230906 | 131700 | 4212857985 | 4305 | 4305 | 4305 | 4305 | 5 |
| 433 | 20230906 | 131600 | 4212836460 | 4305 | 4305 | 4305 | 4305 | 94 |
| 434 | 20230906 | 131500 | 4212431790 | 4305 | 4305 | 4305 | 4305 | 1 |
| 435 | 20230906 | 131400 | 4212427485 | 4300 | 4305 | 4305 | 4300 | 198 |
| 436 | 20230906 | 131300 | 4211576080 | 4305 | 4310 | 4310 | 4305 | 2057 |
| 437 | 20230906 | 131200 | 4202717885 | 4310 | 4310 | 4310 | 4310 | 500 |
| 438 | 20230906 | 131100 | 4200562885 | 4310 | 4310 | 4310 | 4310 | 0 |
| 439 | 20230906 | 131000 | 4200562885 | 4310 | 4320 | 4320 | 4310 | 1399 |
| 440 | 20230906 | 130900 | 4194527700 | 4320 | 4325 | 4325 | 4320 | 821 |
| 441 | 20230906 | 130800 | 4190976995 | 4325 | 4325 | 4330 | 4325 | 1540 |
| 442 | 20230906 | 130700 | 4184316480 | 4325 | 4325 | 4325 | 4325 | 0 |
| 443 | 20230906 | 130600 | 4184316480 | 4325 | 4325 | 4325 | 4315 | 2774 |
| 444 | 20230906 | 130500 | 4172341080 | 4325 | 4325 | 4325 | 4325 | 15 |
| 445 | 20230906 | 130400 | 4172276205 | 4310 | 4325 | 4325 | 4310 | 1006 |
| 446 | 20230906 | 130300 | 4167936080 | 4325 | 4335 | 4335 | 4325 | 970 |
| 447 | 20230906 | 130200 | 4163740280 | 4335 | 4335 | 4335 | 4330 | 117 |
| 448 | 20230906 | 130100 | 4163233185 | 4335 | 4330 | 4335 | 4330 | 2934 |
| 449 | 20230906 | 130000 | 4150514645 | 4330 | 4315 | 4335 | 4315 | 7427 |
| 450 | 20230906 | 125900 | 4118379160 | 4310 | 4310 | 4315 | 4310 | 2418 |
| 451 | 20230906 | 125800 | 4107951385 | 4305 | 4305 | 4305 | 4300 | 1603 |
| 452 | 20230906 | 125700 | 4101050485 | 4305 | 4305 | 4305 | 4305 | 302 |
| 453 | 20230906 | 125600 | 4099750375 | 4305 | 4305 | 4305 | 4305 | 829 |
| 454 | 20230906 | 125500 | 4096181530 | 4305 | 4300 | 4305 | 4300 | 81 |
| 455 | 20230906 | 125400 | 4095833225 | 4300 | 4300 | 4300 | 4300 | 605 |
| 456 | 20230906 | 125300 | 4093231725 | 4300 | 4300 | 4300 | 4300 | 191 |
| 457 | 20230906 | 125200 | 4092410425 | 4300 | 4300 | 4300 | 4300 | 12 |
| 458 | 20230906 | 125100 | 4092358825 | 4300 | 4300 | 4300 | 4300 | 1 |
| 459 | 20230906 | 125000 | 4092354525 | 4305 | 4300 | 4305 | 4285 | 5507 |
| 460 | 20230906 | 124900 | 4068721220 | 4300 | 4300 | 4300 | 4300 | 140 |
| 461 | 20230906 | 124800 | 4068119220 | 4300 | 4300 | 4300 | 4300 | 327 |
| 462 | 20230906 | 124700 | 4066713120 | 4300 | 4300 | 4300 | 4300 | 0 |
| 463 | 20230906 | 124600 | 4066713120 | 4300 | 4295 | 4300 | 4295 | 1062 |
| 464 | 20230906 | 124500 | 4062151675 | 4300 | 4300 | 4300 | 4300 | 10 |
| 465 | 20230906 | 124400 | 4062108675 | 4300 | 4300 | 4300 | 4300 | 7 |
| 466 | 20230906 | 124300 | 4062078575 | 4300 | 4300 | 4300 | 4300 | 31 |
| 467 | 20230906 | 124200 | 4061945275 | 4305 | 4305 | 4305 | 4305 | 21 |
| 468 | 20230906 | 124100 | 4061854870 | 4305 | 4300 | 4305 | 4290 | 3456 |
| 469 | 20230906 | 124000 | 4047009650 | 4300 | 4300 | 4300 | 4300 | 869 |
| 470 | 20230906 | 123900 | 4043272950 | 4300 | 4295 | 4300 | 4295 | 833 |
| 471 | 20230906 | 123800 | 4039694050 | 4300 | 4295 | 4300 | 4295 | 511 |
| 472 | 20230906 | 123700 | 4037499250 | 4300 | 4300 | 4300 | 4300 | 1 |
| 473 | 20230906 | 123600 | 4037494950 | 4305 | 4300 | 4305 | 4300 | 280 |
| 474 | 20230906 | 123500 | 4036290590 | 4300 | 4295 | 4300 | 4295 | 3774 |
| 475 | 20230906 | 123400 | 4020062395 | 4300 | 4290 | 4300 | 4290 | 3 |
| 476 | 20230906 | 123300 | 4020049505 | 4295 | 4290 | 4295 | 4290 | 741 |
| 477 | 20230906 | 123200 | 4016866915 | 4295 | 4290 | 4300 | 4290 | 1402 |
| 478 | 20230906 | 123100 | 4010852320 | 4290 | 4290 | 4290 | 4290 | 1 |
| 479 | 20230906 | 123000 | 4010848030 | 4295 | 4295 | 4295 | 4295 | 59 |
| 480 | 20230906 | 122900 | 4010594625 | 4290 | 4290 | 4290 | 4290 | 1031 |
| 481 | 20230906 | 122800 | 4006171635 | 4285 | 4285 | 4285 | 4285 | 80 |
| 482 | 20230906 | 122700 | 4005828835 | 4290 | 4290 | 4290 | 4290 | 498 |
| 483 | 20230906 | 122600 | 4003692415 | 4290 | 4290 | 4290 | 4290 | 412 |
| 484 | 20230906 | 122500 | 4001924935 | 4290 | 4290 | 4290 | 4290 | 50 |
| 485 | 20230906 | 122400 | 4001710435 | 4290 | 4290 | 4290 | 4290 | 1921 |
| 486 | 20230906 | 122300 | 3993469345 | 4290 | 4290 | 4290 | 4290 | 235 |
| 487 | 20230906 | 122200 | 3992461195 | 4290 | 4290 | 4290 | 4290 | 110 |
| 488 | 20230906 | 122100 | 3991989295 | 4290 | 4290 | 4290 | 4290 | 302 |
| 489 | 20230906 | 122000 | 3990693715 | 4290 | 4290 | 4290 | 4290 | 601 |
| 490 | 20230906 | 121900 | 3988115425 | 4290 | 4290 | 4290 | 4290 | 200 |
| 491 | 20230906 | 121800 | 3987257425 | 4290 | 4290 | 4290 | 4290 | 68 |
| 492 | 20230906 | 121700 | 3986965705 | 4290 | 4290 | 4290 | 4290 | 1271 |
| 493 | 20230906 | 121600 | 3981513115 | 4295 | 4295 | 4295 | 4295 | 1 |
| 494 | 20230906 | 121500 | 3981508820 | 4290 | 4290 | 4295 | 4290 | 458 |
| 495 | 20230906 | 121400 | 3979543465 | 4295 | 4290 | 4295 | 4290 | 1001 |
| 496 | 20230906 | 121300 | 3975249170 | 4290 | 4290 | 4290 | 4290 | 101 |
| 497 | 20230906 | 121200 | 3974815880 | 4295 | 4290 | 4295 | 4290 | 501 |
| 498 | 20230906 | 121100 | 3972666340 | 4295 | 4290 | 4295 | 4290 | 631 |
| 499 | 20230906 | 121000 | 3969957800 | 4295 | 4295 | 4295 | 4295 | 320 |
| 500 | 20230906 | 120900 | 3968583400 | 4290 | 4290 | 4295 | 4290 | 1881 |
| 501 | 20230906 | 120800 | 3960513900 | 4290 | 4290 | 4290 | 4290 | 147 |
| 502 | 20230906 | 120700 | 3959883270 | 4290 | 4290 | 4290 | 4285 | 615 |
| 503 | 20230906 | 120600 | 3957245845 | 4290 | 4290 | 4295 | 4290 | 880 |
| 504 | 20230906 | 120500 | 3953470525 | 4290 | 4295 | 4295 | 4290 | 511 |
| 505 | 20230906 | 120400 | 3951278280 | 4290 | 4290 | 4290 | 4290 | 1012 |
| 506 | 20230906 | 120300 | 3946936800 | 4290 | 4290 | 4290 | 4290 | 1086 |
| 507 | 20230906 | 120200 | 3942277860 | 4295 | 4295 | 4295 | 4295 | 1303 |
| 508 | 20230906 | 120100 | 3936681475 | 4295 | 4285 | 4295 | 4285 | 2470 |
| 509 | 20230906 | 120000 | 3926086165 | 4290 | 4285 | 4290 | 4285 | 1760 |
| 510 | 20230906 | 115900 | 3918542065 | 4280 | 4275 | 4280 | 4270 | 4268 |
| 511 | 20230906 | 115800 | 3900292155 | 4275 | 4275 | 4275 | 4275 | 0 |
| 512 | 20230906 | 115700 | 3900292155 | 4275 | 4270 | 4275 | 4270 | 245 |
| 513 | 20230906 | 115600 | 3899245025 | 4270 | 4270 | 4270 | 4270 | 2943 |
| 514 | 20230906 | 115500 | 3886678415 | 4270 | 4270 | 4270 | 4270 | 1 |
| 515 | 20230906 | 115400 | 3886674145 | 4265 | 4260 | 4265 | 4260 | 825 |
| 516 | 20230906 | 115300 | 3883155875 | 4260 | 4260 | 4260 | 4260 | 3050 |
| 517 | 20230906 | 115200 | 3870162875 | 4260 | 4265 | 4265 | 4260 | 45 |
| 518 | 20230906 | 115100 | 3869971125 | 4270 | 4270 | 4270 | 4270 | 104 |
| 519 | 20230906 | 115000 | 3869527045 | 4260 | 4260 | 4260 | 4260 | 300 |
| 520 | 20230906 | 114900 | 3868249045 | 4260 | 4260 | 4260 | 4260 | 230 |
| 521 | 20230906 | 114800 | 3867269245 | 4260 | 4260 | 4260 | 4260 | 0 |
| 522 | 20230906 | 114700 | 3867269245 | 4260 | 4260 | 4260 | 4260 | 970 |
| 523 | 20230906 | 114600 | 3863137045 | 4260 | 4260 | 4260 | 4260 | 545 |
| 524 | 20230906 | 114500 | 3860815345 | 4260 | 4275 | 4275 | 4260 | 827 |
| 525 | 20230906 | 114400 | 3857292250 | 4275 | 4275 | 4275 | 4275 | 160 |
| 526 | 20230906 | 114300 | 3856608250 | 4280 | 4280 | 4280 | 4280 | 33 |
| 527 | 20230906 | 114200 | 3856467010 | 4280 | 4260 | 4280 | 4260 | 6 |
| 528 | 20230906 | 114100 | 3856441430 | 4260 | 4260 | 4260 | 4255 | 1830 |
| 529 | 20230906 | 114000 | 3848646850 | 4260 | 4260 | 4260 | 4255 | 4307 |
| 530 | 20230906 | 113900 | 3830301355 | 4260 | 4260 | 4275 | 4260 | 104 |
| 531 | 20230906 | 113800 | 3829857285 | 4275 | 4275 | 4275 | 4255 | 157 |
| 532 | 20230906 | 113700 | 3829186590 | 4255 | 4255 | 4255 | 4255 | 900 |
| 533 | 20230906 | 113600 | 3825357090 | 4255 | 4255 | 4255 | 4255 | 1584 |
| 534 | 20230906 | 113500 | 3818617170 | 4255 | 4255 | 4275 | 4255 | 124 |
| 535 | 20230906 | 113400 | 3818087550 | 4255 | 4255 | 4255 | 4255 | 345 |
| 536 | 20230906 | 113300 | 3816619575 | 4255 | 4250 | 4255 | 4250 | 630 |
| 537 | 20230906 | 113200 | 3813941900 | 4250 | 4250 | 4250 | 4250 | 726 |
| 538 | 20230906 | 113100 | 3810856400 | 4250 | 4255 | 4260 | 4245 | 5442 |
| 539 | 20230906 | 113000 | 3787701700 | 4250 | 4250 | 4250 | 4250 | 1203 |
| 540 | 20230906 | 112900 | 3782588950 | 4240 | 4250 | 4250 | 4240 | 665 |
| 541 | 20230906 | 112800 | 3779762750 | 4250 | 4250 | 4250 | 4250 | 800 |
| 542 | 20230906 | 112700 | 3776362750 | 4255 | 4240 | 4255 | 4240 | 662 |
| 543 | 20230906 | 112600 | 3773554955 | 4235 | 4250 | 4250 | 4235 | 4161 |
| 544 | 20230906 | 112500 | 3755891915 | 4250 | 4255 | 4255 | 4250 | 2575 |
| 545 | 20230906 | 112400 | 3744938300 | 4255 | 4270 | 4275 | 4255 | 2249 |
| 546 | 20230906 | 112300 | 3735342090 | 4275 | 4255 | 4275 | 4255 | 88 |
| 547 | 20230906 | 112200 | 3734966910 | 4280 | 4250 | 4280 | 4245 | 8079 |
| 548 | 20230906 | 112100 | 3700624785 | 4250 | 4235 | 4250 | 4235 | 1054 |
| 549 | 20230906 | 112000 | 3696152785 | 4235 | 4230 | 4235 | 4230 | 3758 |
| 550 | 20230906 | 111900 | 3680254155 | 4230 | 4235 | 4235 | 4225 | 7828 |
| 551 | 20230906 | 111800 | 3647146585 | 4235 | 4240 | 4240 | 4225 | 11211 |
| 552 | 20230906 | 111700 | 3599724095 | 4240 | 4255 | 4255 | 4225 | 33951 |
| 553 | 20230906 | 111600 | 3455742190 | 4255 | 4255 | 4255 | 4255 | 3996 |
| 554 | 20230906 | 111500 | 3438739210 | 4255 | 4265 | 4265 | 4255 | 6344 |
| 555 | 20230906 | 111400 | 3411721840 | 4265 | 4285 | 4285 | 4265 | 6642 |
| 556 | 20230906 | 111300 | 3383326465 | 4285 | 4285 | 4285 | 4285 | 660 |
| 557 | 20230906 | 111200 | 3380498365 | 4290 | 4285 | 4290 | 4285 | 126 |
| 558 | 20230906 | 111100 | 3379958450 | 4280 | 4280 | 4280 | 4280 | 10 |
| 559 | 20230906 | 111000 | 3379915650 | 4280 | 4290 | 4290 | 4275 | 2558 |
| 560 | 20230906 | 110900 | 3368971770 | 4285 | 4280 | 4290 | 4280 | 752 |
| 561 | 20230906 | 110800 | 3365750445 | 4280 | 4275 | 4280 | 4275 | 587 |
| 562 | 20230906 | 110700 | 3363241015 | 4275 | 4275 | 4275 | 4275 | 200 |
| 563 | 20230906 | 110600 | 3362386015 | 4275 | 4275 | 4275 | 4275 | 4 |
| 564 | 20230906 | 110500 | 3362368915 | 4275 | 4280 | 4280 | 4265 | 686 |
| 565 | 20230906 | 110400 | 3359437205 | 4280 | 4260 | 4280 | 4260 | 801 |
| 566 | 20230906 | 110300 | 3356014005 | 4255 | 4260 | 4260 | 4255 | 1400 |
| 567 | 20230906 | 110200 | 3350056755 | 4255 | 4260 | 4270 | 4255 | 6620 |
| 568 | 20230906 | 110100 | 3321854280 | 4260 | 4260 | 4260 | 4260 | 4044 |
| 569 | 20230906 | 110000 | 3304626840 | 4260 | 4260 | 4265 | 4260 | 4975 |
| 570 | 20230906 | 105900 | 3283433290 | 4265 | 4265 | 4265 | 4265 | 4703 |
| 571 | 20230906 | 105800 | 3263374995 | 4265 | 4275 | 4275 | 4265 | 6735 |
| 572 | 20230906 | 105700 | 3234603920 | 4275 | 4280 | 4280 | 4275 | 4563 |
| 573 | 20230906 | 105600 | 3215075005 | 4280 | 4280 | 4280 | 4280 | 1198 |
| 574 | 20230906 | 105500 | 3209947565 | 4280 | 4285 | 4285 | 4280 | 3120 |
| 575 | 20230906 | 105400 | 3196584810 | 4280 | 4280 | 4280 | 4280 | 451 |
| 576 | 20230906 | 105300 | 3194654530 | 4280 | 4280 | 4280 | 4280 | 1665 |
| 577 | 20230906 | 105200 | 3187528330 | 4280 | 4275 | 4280 | 4275 | 3097 |
| 578 | 20230906 | 105100 | 3174278440 | 4280 | 4280 | 4280 | 4275 | 6137 |
| 579 | 20230906 | 105000 | 3148036380 | 4280 | 4280 | 4280 | 4280 | 786 |
| 580 | 20230906 | 104900 | 3144672300 | 4280 | 4290 | 4290 | 4280 | 5129 |
| 581 | 20230906 | 104800 | 3122704145 | 4290 | 4290 | 4295 | 4285 | 3655 |
| 582 | 20230906 | 104700 | 3107024785 | 4295 | 4295 | 4295 | 4290 | 2357 |
| 583 | 20230906 | 104600 | 3096905900 | 4295 | 4295 | 4295 | 4295 | 2442 |
| 584 | 20230906 | 104500 | 3086417510 | 4295 | 4290 | 4300 | 4290 | 1578 |
| 585 | 20230906 | 104400 | 3079642635 | 4285 | 4290 | 4290 | 4285 | 2436 |
| 586 | 20230906 | 104300 | 3069201875 | 4290 | 4295 | 4295 | 4290 | 14361 |
| 587 | 20230906 | 104200 | 3007525965 | 4300 | 4325 | 4330 | 4300 | 23382 |
| 588 | 20230906 | 104100 | 2906683585 | 4330 | 4340 | 4340 | 4330 | 7730 |
| 589 | 20230906 | 104000 | 2873176750 | 4340 | 4345 | 4345 | 4340 | 16210 |
| 590 | 20230906 | 103900 | 2802783645 | 4345 | 4345 | 4345 | 4345 | 1641 |
| 591 | 20230906 | 103800 | 2795653500 | 4350 | 4345 | 4350 | 4345 | 1562 |
| 592 | 20230906 | 103700 | 2788864855 | 4345 | 4350 | 4350 | 4345 | 461 |
| 593 | 20230906 | 103600 | 2786859910 | 4350 | 4350 | 4355 | 4350 | 23544 |
| 594 | 20230906 | 103500 | 2684443460 | 4355 | 4355 | 4355 | 4355 | 1345 |
| 595 | 20230906 | 103400 | 2678585985 | 4355 | 4355 | 4360 | 4355 | 3788 |
| 596 | 20230906 | 103300 | 2662088905 | 4360 | 4360 | 4360 | 4360 | 311 |
| 597 | 20230906 | 103200 | 2660732945 | 4360 | 4360 | 4365 | 4360 | 3436 |
| 598 | 20230906 | 103100 | 2645746185 | 4360 | 4370 | 4370 | 4360 | 3061 |
| 599 | 20230906 | 103000 | 2632372915 | 4370 | 4365 | 4370 | 4365 | 245 |
| 600 | 20230906 | 102900 | 2631303470 | 4365 | 4370 | 4370 | 4365 | 205 |
| 601 | 20230906 | 102800 | 2630408620 | 4370 | 4365 | 4370 | 4365 | 898 |
| 602 | 20230906 | 102700 | 2626488045 | 4365 | 4370 | 4375 | 4365 | 4382 |
| 603 | 20230906 | 102600 | 2607338665 | 4370 | 4370 | 4375 | 4370 | 489 |
| 604 | 20230906 | 102500 | 2605201720 | 4375 | 4370 | 4375 | 4370 | 835 |
| 605 | 20230906 | 102400 | 2601552020 | 4375 | 4385 | 4385 | 4375 | 6437 |
| 606 | 20230906 | 102300 | 2573389310 | 4390 | 4400 | 4400 | 4390 | 11448 |
| 607 | 20230906 | 102200 | 2523126450 | 4400 | 4395 | 4400 | 4390 | 9977 |
| 608 | 20230906 | 102100 | 2479326400 | 4390 | 4380 | 4390 | 4375 | 4178 |
| 609 | 20230906 | 102000 | 2461038010 | 4380 | 4395 | 4395 | 4380 | 14569 |
| 610 | 20230906 | 101900 | 2397093745 | 4395 | 4415 | 4420 | 4395 | 14877 |
| 611 | 20230906 | 101800 | 2331546210 | 4420 | 4435 | 4440 | 4415 | 16063 |
| 612 | 20230906 | 101700 | 2260410930 | 4430 | 4430 | 4435 | 4425 | 8809 |
| 613 | 20230906 | 101600 | 2221369975 | 4435 | 4440 | 4440 | 4430 | 4837 |
| 614 | 20230906 | 101500 | 2199911325 | 4435 | 4445 | 4445 | 4430 | 9492 |
| 615 | 20230906 | 101400 | 2157810020 | 4440 | 4435 | 4445 | 4430 | 5318 |
| 616 | 20230906 | 101300 | 2134195205 | 4430 | 4430 | 4435 | 4425 | 4586 |
| 617 | 20230906 | 101200 | 2113878345 | 4425 | 4420 | 4430 | 4420 | 4649 |
| 618 | 20230906 | 101100 | 2093304970 | 4425 | 4420 | 4425 | 4415 | 3165 |
| 619 | 20230906 | 101000 | 2079316035 | 4415 | 4420 | 4420 | 4410 | 574 |
| 620 | 20230906 | 100900 | 2076780550 | 4420 | 4410 | 4420 | 4410 | 2787 |
| 621 | 20230906 | 100800 | 2064478725 | 4415 | 4415 | 4415 | 4410 | 2525 |
| 622 | 20230906 | 100700 | 2053334685 | 4415 | 4405 | 4415 | 4405 | 2861 |
| 623 | 20230906 | 100600 | 2040715595 | 4410 | 4405 | 4410 | 4400 | 2516 |
| 624 | 20230906 | 100500 | 2029633025 | 4410 | 4405 | 4410 | 4405 | 978 |
| 625 | 20230906 | 100400 | 2025320730 | 4410 | 4410 | 4415 | 4400 | 2916 |
| 626 | 20230906 | 100300 | 2012467050 | 4400 | 4410 | 4410 | 4400 | 734 |
| 627 | 20230906 | 100200 | 2009232890 | 4400 | 4405 | 4410 | 4400 | 3046 |
| 628 | 20230906 | 100100 | 1995819875 | 4400 | 4400 | 4405 | 4395 | 3359 |
| 629 | 20230906 | 100000 | 1981036855 | 4395 | 4405 | 4405 | 4395 | 681 |
| 630 | 20230906 | 095900 | 1978041790 | 4395 | 4405 | 4405 | 4390 | 2877 |
| 631 | 20230906 | 095800 | 1965374500 | 4405 | 4395 | 4405 | 4390 | 4377 |
| 632 | 20230906 | 095700 | 1946129035 | 4400 | 4400 | 4400 | 4390 | 3079 |
| 633 | 20230906 | 095600 | 1932598695 | 4400 | 4405 | 4410 | 4395 | 4160 |
| 634 | 20230906 | 095500 | 1914289790 | 4400 | 4415 | 4415 | 4400 | 13990 |
| 635 | 20230906 | 095400 | 1852649585 | 4410 | 4405 | 4415 | 4405 | 3048 |
| 636 | 20230906 | 095300 | 1839206175 | 4410 | 4415 | 4415 | 4405 | 3496 |
| 637 | 20230906 | 095200 | 1823786355 | 4415 | 4410 | 4415 | 4410 | 4243 |
| 638 | 20230906 | 095100 | 1805060945 | 4415 | 4410 | 4415 | 4405 | 6437 |
| 639 | 20230906 | 095000 | 1776664845 | 4405 | 4405 | 4410 | 4405 | 927 |
| 640 | 20230906 | 094900 | 1772577765 | 4405 | 4415 | 4415 | 4405 | 3690 |
| 641 | 20230906 | 094800 | 1756305660 | 4415 | 4405 | 4415 | 4405 | 2668 |
| 642 | 20230906 | 094700 | 1744527925 | 4415 | 4405 | 4415 | 4400 | 5386 |
| 643 | 20230906 | 094600 | 1720801090 | 4410 | 4400 | 4415 | 4400 | 4158 |
| 644 | 20230906 | 094500 | 1702467115 | 4405 | 4400 | 4410 | 4400 | 4205 |
| 645 | 20230906 | 094400 | 1683960175 | 4405 | 4390 | 4410 | 4385 | 6425 |
| 646 | 20230906 | 094300 | 1655697815 | 4385 | 4390 | 4395 | 4385 | 5792 |
| 647 | 20230906 | 094200 | 1630265830 | 4385 | 4385 | 4390 | 4380 | 1451 |
| 648 | 20230906 | 094100 | 1623902620 | 4380 | 4380 | 4385 | 4375 | 6112 |
| 649 | 20230906 | 094000 | 1597140800 | 4375 | 4380 | 4380 | 4370 | 2403 |
| 650 | 20230906 | 093900 | 1586624645 | 4370 | 4385 | 4385 | 4370 | 6609 |
| 651 | 20230906 | 093800 | 1557714030 | 4370 | 4390 | 4390 | 4370 | 5007 |
| 652 | 20230906 | 093700 | 1535796370 | 4380 | 4375 | 4390 | 4370 | 3313 |
| 653 | 20230906 | 093600 | 1521297400 | 4380 | 4375 | 4390 | 4375 | 3845 |
| 654 | 20230906 | 093500 | 1504436040 | 4380 | 4375 | 4385 | 4370 | 8090 |
| 655 | 20230906 | 093400 | 1469040885 | 4375 | 4380 | 4380 | 4375 | 521 |
| 656 | 20230906 | 093300 | 1466758950 | 4380 | 4380 | 4385 | 4380 | 1857 |
| 657 | 20230906 | 093200 | 1458622290 | 4385 | 4385 | 4390 | 4385 | 1750 |
| 658 | 20230906 | 093100 | 1450947890 | 4385 | 4380 | 4385 | 4375 | 2480 |
| 659 | 20230906 | 093000 | 1440085735 | 4385 | 4380 | 4385 | 4370 | 4572 |
| 660 | 20230906 | 092900 | 1420061405 | 4375 | 4375 | 4375 | 4375 | 1 |
| 661 | 20230906 | 092800 | 1420057030 | 4365 | 4365 | 4375 | 4365 | 1987 |
| 662 | 20230906 | 092700 | 1411379275 | 4370 | 4365 | 4370 | 4365 | 3197 |
| 663 | 20230906 | 092600 | 1397418360 | 4360 | 4360 | 4360 | 4355 | 4157 |
| 664 | 20230906 | 092500 | 1379307885 | 4360 | 4360 | 4365 | 4360 | 3020 |
| 665 | 20230906 | 092400 | 1366125905 | 4360 | 4365 | 4365 | 4360 | 583 |
| 666 | 20230906 | 092300 | 1363584020 | 4360 | 4355 | 4360 | 4355 | 200 |
| 667 | 20230906 | 092200 | 1362712520 | 4355 | 4355 | 4355 | 4350 | 4956 |
| 668 | 20230906 | 092100 | 1341141630 | 4355 | 4370 | 4370 | 4355 | 6011 |
| 669 | 20230906 | 092000 | 1314933925 | 4370 | 4370 | 4375 | 4370 | 1488 |
| 670 | 20230906 | 091900 | 1308430725 | 4375 | 4370 | 4380 | 4370 | 2040 |
| 671 | 20230906 | 091800 | 1299514160 | 4380 | 4380 | 4380 | 4365 | 436 |
| 672 | 20230906 | 091700 | 1297608810 | 4380 | 4385 | 4385 | 4365 | 1100 |
| 673 | 20230906 | 091600 | 1292796280 | 4390 | 4360 | 4390 | 4360 | 681 |
| 674 | 20230906 | 091500 | 1289820390 | 4360 | 4380 | 4395 | 4355 | 6407 |
| 675 | 20230906 | 091400 | 1261877630 | 4380 | 4385 | 4385 | 4380 | 957 |
| 676 | 20230906 | 091300 | 1257681200 | 4385 | 4355 | 4385 | 4355 | 10268 |
| 677 | 20230906 | 091200 | 1212789500 | 4355 | 4375 | 4375 | 4355 | 8008 |
| 678 | 20230906 | 091100 | 1177801120 | 4370 | 4390 | 4390 | 4370 | 13338 |
| 679 | 20230906 | 091000 | 1119377385 | 4390 | 4400 | 4425 | 4380 | 17251 |
| 680 | 20230906 | 090900 | 1043575365 | 4405 | 4450 | 4460 | 4400 | 60180 |
| 681 | 20230906 | 090800 | 777082350 | 4450 | 4435 | 4455 | 4430 | 34442 |
| 682 | 20230906 | 090700 | 624148235 | 4430 | 4425 | 4435 | 4420 | 11469 |
| 683 | 20230906 | 090600 | 573373465 | 4425 | 4415 | 4425 | 4410 | 11226 |
| 684 | 20230906 | 090500 | 523745905 | 4415 | 4415 | 4420 | 4395 | 8523 |
| 685 | 20230906 | 090400 | 486146445 | 4415 | 4425 | 4425 | 4375 | 27618 |
| 686 | 20230906 | 090300 | 364737465 | 4405 | 4420 | 4425 | 4390 | 33625 |
| 687 | 20230906 | 090200 | 216392520 | 4415 | 4365 | 4425 | 4355 | 18276 |
| 688 | 20230906 | 090100 | 136137290 | 4365 | 4310 | 4365 | 4310 | 6239 |
| 689 | 20230906 | 090000 | 109090325 | 4310 | 4340 | 4340 | 4310 | 22658 |