34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 202800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 3 | 20230907 | 202700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 4 | 20230907 | 202600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 5 | 20230907 | 202500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 6 | 20230907 | 202400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 7 | 20230907 | 202300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 8 | 20230907 | 202200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 9 | 20230907 | 202100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 10 | 20230907 | 202000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 11 | 20230907 | 201900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 12 | 20230907 | 201800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 13 | 20230907 | 201700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 14 | 20230907 | 201600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 15 | 20230907 | 201500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 16 | 20230907 | 201400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 17 | 20230907 | 201300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 18 | 20230907 | 201200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 19 | 20230907 | 201100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 20 | 20230907 | 201000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 21 | 20230907 | 200900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 22 | 20230907 | 200800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 23 | 20230907 | 200700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 24 | 20230907 | 200600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 25 | 20230907 | 200500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 26 | 20230907 | 200400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 27 | 20230907 | 200300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 28 | 20230907 | 200200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 29 | 20230907 | 200100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 30 | 20230907 | 200000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 31 | 20230907 | 195900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 32 | 20230907 | 195800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 33 | 20230907 | 195700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 34 | 20230907 | 195600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 35 | 20230907 | 195500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 36 | 20230907 | 195400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 37 | 20230907 | 195300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 38 | 20230907 | 195200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 39 | 20230907 | 195100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 40 | 20230907 | 195000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 41 | 20230907 | 194900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 42 | 20230907 | 194800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 43 | 20230907 | 194700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 44 | 20230907 | 194600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 45 | 20230907 | 194500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 46 | 20230907 | 194400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 47 | 20230907 | 194300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 48 | 20230907 | 194200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 49 | 20230907 | 194100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 50 | 20230907 | 194000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 51 | 20230907 | 193900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 52 | 20230907 | 193800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 53 | 20230907 | 193700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 54 | 20230907 | 193600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 55 | 20230907 | 193500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 56 | 20230907 | 193400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 57 | 20230907 | 193300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 58 | 20230907 | 193200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 59 | 20230907 | 193100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 60 | 20230907 | 193000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 61 | 20230907 | 192900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 62 | 20230907 | 192800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 63 | 20230907 | 192700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 64 | 20230907 | 192600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 65 | 20230907 | 192500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 66 | 20230907 | 192400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 67 | 20230907 | 192300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 68 | 20230907 | 192200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 69 | 20230907 | 192100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 70 | 20230907 | 192000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 71 | 20230907 | 191900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 72 | 20230907 | 191800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 73 | 20230907 | 191700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 74 | 20230907 | 191600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 75 | 20230907 | 191500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 76 | 20230907 | 191400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 77 | 20230907 | 191300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 78 | 20230907 | 191200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 79 | 20230907 | 191100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 80 | 20230907 | 191000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 81 | 20230907 | 190900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 82 | 20230907 | 190800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 83 | 20230907 | 190700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 84 | 20230907 | 190600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 85 | 20230907 | 190500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 86 | 20230907 | 190400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 87 | 20230907 | 190300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 88 | 20230907 | 190200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 89 | 20230907 | 190100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 90 | 20230907 | 190000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 91 | 20230907 | 185900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 92 | 20230907 | 185800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 93 | 20230907 | 185700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 94 | 20230907 | 185600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 95 | 20230907 | 185500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 96 | 20230907 | 185400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 97 | 20230907 | 185300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 98 | 20230907 | 185200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 99 | 20230907 | 185100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 100 | 20230907 | 185000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 101 | 20230907 | 184900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 102 | 20230907 | 184800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 103 | 20230907 | 184700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 104 | 20230907 | 184600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 105 | 20230907 | 184500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 106 | 20230907 | 184400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 107 | 20230907 | 184300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 108 | 20230907 | 184200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 109 | 20230907 | 184100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 110 | 20230907 | 184000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 111 | 20230907 | 183900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 112 | 20230907 | 183800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 113 | 20230907 | 183700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 114 | 20230907 | 183600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 115 | 20230907 | 183500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 116 | 20230907 | 183400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 117 | 20230907 | 183300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 118 | 20230907 | 183200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 119 | 20230907 | 183100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 120 | 20230907 | 183000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 121 | 20230907 | 182900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 122 | 20230907 | 182800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 123 | 20230907 | 182700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 124 | 20230907 | 182600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 125 | 20230907 | 182500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 126 | 20230907 | 182400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 127 | 20230907 | 182300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 128 | 20230907 | 182200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 129 | 20230907 | 182100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 130 | 20230907 | 182000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 131 | 20230907 | 181900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 132 | 20230907 | 181800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 133 | 20230907 | 181700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 134 | 20230907 | 181600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 135 | 20230907 | 181500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 136 | 20230907 | 181400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 137 | 20230907 | 181300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 138 | 20230907 | 181200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 139 | 20230907 | 181100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 140 | 20230907 | 181000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 141 | 20230907 | 180900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 142 | 20230907 | 180800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 143 | 20230907 | 180700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 144 | 20230907 | 180600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 145 | 20230907 | 180500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 146 | 20230907 | 180400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 147 | 20230907 | 180300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 148 | 20230907 | 180200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 149 | 20230907 | 180100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 150 | 20230907 | 180000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 151 | 20230907 | 175900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 152 | 20230907 | 175800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 153 | 20230907 | 175700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 154 | 20230907 | 175600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 155 | 20230907 | 175500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 156 | 20230907 | 175400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 157 | 20230907 | 175300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 158 | 20230907 | 175200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 159 | 20230907 | 175100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 160 | 20230907 | 175000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 161 | 20230907 | 174900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 162 | 20230907 | 174800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 163 | 20230907 | 174700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 164 | 20230907 | 174600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 165 | 20230907 | 174500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 166 | 20230907 | 174400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 167 | 20230907 | 174300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 168 | 20230907 | 174200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 169 | 20230907 | 174100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 170 | 20230907 | 174000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 171 | 20230907 | 173900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 172 | 20230907 | 173800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 173 | 20230907 | 173700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 174 | 20230907 | 173600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 175 | 20230907 | 173500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 176 | 20230907 | 173400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 177 | 20230907 | 173300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 178 | 20230907 | 173200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 179 | 20230907 | 173100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 180 | 20230907 | 173000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 181 | 20230907 | 172900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 182 | 20230907 | 172800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 183 | 20230907 | 172700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 184 | 20230907 | 172600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 185 | 20230907 | 172500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 186 | 20230907 | 172400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 187 | 20230907 | 172300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 188 | 20230907 | 172200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 189 | 20230907 | 172100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 190 | 20230907 | 172000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 191 | 20230907 | 171900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 192 | 20230907 | 171800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 193 | 20230907 | 171700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 194 | 20230907 | 171600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 195 | 20230907 | 171500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 196 | 20230907 | 171400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 197 | 20230907 | 171300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 198 | 20230907 | 171200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 199 | 20230907 | 171100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 200 | 20230907 | 171000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 201 | 20230907 | 170900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 202 | 20230907 | 170800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 203 | 20230907 | 170700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 204 | 20230907 | 170600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 205 | 20230907 | 170500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 206 | 20230907 | 170400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 207 | 20230907 | 170300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 208 | 20230907 | 170200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 209 | 20230907 | 170100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 210 | 20230907 | 170000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 211 | 20230907 | 165900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 212 | 20230907 | 165800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 213 | 20230907 | 165700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 214 | 20230907 | 165600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 215 | 20230907 | 165500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 216 | 20230907 | 165400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 217 | 20230907 | 165300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 218 | 20230907 | 165200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 219 | 20230907 | 165100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 220 | 20230907 | 165000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 221 | 20230907 | 164900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 222 | 20230907 | 164800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 223 | 20230907 | 164700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 224 | 20230907 | 164600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 225 | 20230907 | 164500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 226 | 20230907 | 164400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 227 | 20230907 | 164300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 228 | 20230907 | 164200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 229 | 20230907 | 164100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 230 | 20230907 | 164000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 231 | 20230907 | 163900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 232 | 20230907 | 163800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 233 | 20230907 | 163700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 234 | 20230907 | 163600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 235 | 20230907 | 163500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 236 | 20230907 | 163400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 237 | 20230907 | 163300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 238 | 20230907 | 163200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 239 | 20230907 | 163100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 240 | 20230907 | 163000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 241 | 20230907 | 162900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 242 | 20230907 | 162800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 243 | 20230907 | 162700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 244 | 20230907 | 162600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 245 | 20230907 | 162500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 246 | 20230907 | 162400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 247 | 20230907 | 162300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 248 | 20230907 | 162200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 249 | 20230907 | 162100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 250 | 20230907 | 162000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 251 | 20230907 | 161900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 252 | 20230907 | 161800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 253 | 20230907 | 161700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 254 | 20230907 | 161600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 255 | 20230907 | 161500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 256 | 20230907 | 161400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 257 | 20230907 | 161300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 258 | 20230907 | 161200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 259 | 20230907 | 161100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 260 | 20230907 | 161000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 261 | 20230907 | 160900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 262 | 20230907 | 160800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 263 | 20230907 | 160700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 264 | 20230907 | 160600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 265 | 20230907 | 160500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 266 | 20230907 | 160400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 267 | 20230907 | 160300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 268 | 20230907 | 160200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 269 | 20230907 | 160100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 270 | 20230907 | 160000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 271 | 20230907 | 155900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 272 | 20230907 | 155800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 273 | 20230907 | 155700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 274 | 20230907 | 155600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 275 | 20230907 | 155500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 276 | 20230907 | 155400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 277 | 20230907 | 155300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 278 | 20230907 | 155200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 279 | 20230907 | 155100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 280 | 20230907 | 155000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 281 | 20230907 | 154900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 282 | 20230907 | 154800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 283 | 20230907 | 154700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 284 | 20230907 | 154600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 285 | 20230907 | 154500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 286 | 20230907 | 154400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 287 | 20230907 | 154300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 288 | 20230907 | 154200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 289 | 20230907 | 154100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 290 | 20230907 | 154000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 291 | 20230907 | 153900 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 292 | 20230907 | 153800 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 293 | 20230907 | 153700 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 294 | 20230907 | 153600 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 295 | 20230907 | 153500 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 296 | 20230907 | 153400 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 297 | 20230907 | 153300 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 298 | 20230907 | 153200 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 299 | 20230907 | 153100 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 0 |
| 300 | 20230907 | 153000 | 11705551300 | 4575 | 4575 | 4575 | 4575 | 41365 |
| 301 | 20230907 | 152900 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 302 | 20230907 | 152800 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 303 | 20230907 | 152700 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 304 | 20230907 | 152600 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 305 | 20230907 | 152500 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 306 | 20230907 | 152400 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 307 | 20230907 | 152300 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 308 | 20230907 | 152200 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 309 | 20230907 | 152100 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 310 | 20230907 | 152000 | 11516306425 | 4565 | 4565 | 4565 | 4565 | 0 |
| 311 | 20230907 | 151900 | 11516306425 | 4565 | 4565 | 4565 | 4560 | 5682 |
| 312 | 20230907 | 151800 | 11490390270 | 4565 | 4555 | 4565 | 4555 | 9784 |
| 313 | 20230907 | 151700 | 11445781860 | 4555 | 4550 | 4555 | 4545 | 2835 |
| 314 | 20230907 | 151600 | 11432877415 | 4550 | 4550 | 4550 | 4545 | 2466 |
| 315 | 20230907 | 151500 | 11421666265 | 4550 | 4545 | 4555 | 4540 | 1775 |
| 316 | 20230907 | 151400 | 11413595790 | 4555 | 4550 | 4555 | 4545 | 1593 |
| 317 | 20230907 | 151300 | 11406352175 | 4555 | 4560 | 4560 | 4550 | 7086 |
| 318 | 20230907 | 151200 | 11374089545 | 4560 | 4560 | 4560 | 4550 | 5189 |
| 319 | 20230907 | 151100 | 11350449640 | 4560 | 4555 | 4560 | 4550 | 2936 |
| 320 | 20230907 | 151000 | 11337076945 | 4555 | 4555 | 4555 | 4550 | 2712 |
| 321 | 20230907 | 150900 | 11324724790 | 4555 | 4560 | 4560 | 4550 | 1778 |
| 322 | 20230907 | 150800 | 11316625655 | 4560 | 4550 | 4560 | 4550 | 1777 |
| 323 | 20230907 | 150700 | 11308532345 | 4555 | 4550 | 4555 | 4545 | 3894 |
| 324 | 20230907 | 150600 | 11290820360 | 4550 | 4550 | 4550 | 4545 | 2505 |
| 325 | 20230907 | 150500 | 11279423475 | 4555 | 4550 | 4555 | 4540 | 6159 |
| 326 | 20230907 | 150400 | 11251411640 | 4550 | 4560 | 4560 | 4550 | 1925 |
| 327 | 20230907 | 150300 | 11242646695 | 4560 | 4555 | 4560 | 4555 | 4686 |
| 328 | 20230907 | 150200 | 11221280310 | 4560 | 4545 | 4560 | 4540 | 10152 |
| 329 | 20230907 | 150100 | 11175106960 | 4545 | 4540 | 4545 | 4535 | 2104 |
| 330 | 20230907 | 150000 | 11165557085 | 4540 | 4535 | 4540 | 4535 | 2360 |
| 331 | 20230907 | 145900 | 11154852225 | 4535 | 4545 | 4545 | 4535 | 2359 |
| 332 | 20230907 | 145800 | 11144154090 | 4535 | 4545 | 4550 | 4535 | 2292 |
| 333 | 20230907 | 145700 | 11133743335 | 4550 | 4555 | 4560 | 4545 | 5778 |
| 334 | 20230907 | 145600 | 11107456740 | 4560 | 4560 | 4560 | 4555 | 2038 |
| 335 | 20230907 | 145500 | 11098168820 | 4560 | 4560 | 4565 | 4555 | 5539 |
| 336 | 20230907 | 145400 | 11072916125 | 4560 | 4540 | 4560 | 4540 | 12273 |
| 337 | 20230907 | 145300 | 11017138375 | 4535 | 4535 | 4535 | 4535 | 2422 |
| 338 | 20230907 | 145200 | 11006154605 | 4540 | 4535 | 4540 | 4535 | 1573 |
| 339 | 20230907 | 145100 | 10999019950 | 4530 | 4535 | 4535 | 4530 | 6949 |
| 340 | 20230907 | 145000 | 10967516445 | 4535 | 4545 | 4550 | 4535 | 7954 |
| 341 | 20230907 | 144900 | 10931362420 | 4545 | 4540 | 4545 | 4535 | 2766 |
| 342 | 20230907 | 144800 | 10918806285 | 4540 | 4540 | 4540 | 4540 | 3168 |
| 343 | 20230907 | 144700 | 10904423565 | 4535 | 4525 | 4550 | 4525 | 5841 |
| 344 | 20230907 | 144600 | 10877934100 | 4530 | 4535 | 4535 | 4525 | 9328 |
| 345 | 20230907 | 144500 | 10835689550 | 4535 | 4555 | 4555 | 4535 | 6309 |
| 346 | 20230907 | 144400 | 10807048225 | 4555 | 4555 | 4560 | 4550 | 12344 |
| 347 | 20230907 | 144300 | 10750822045 | 4550 | 4555 | 4565 | 4545 | 3771 |
| 348 | 20230907 | 144200 | 10733661915 | 4555 | 4540 | 4565 | 4540 | 6892 |
| 349 | 20230907 | 144100 | 10702319670 | 4535 | 4560 | 4560 | 4535 | 6139 |
| 350 | 20230907 | 144000 | 10674417615 | 4550 | 4555 | 4570 | 4550 | 15231 |
| 351 | 20230907 | 143900 | 10604987945 | 4560 | 4565 | 4570 | 4560 | 4768 |
| 352 | 20230907 | 143800 | 10583236720 | 4565 | 4570 | 4570 | 4565 | 2414 |
| 353 | 20230907 | 143700 | 10572212870 | 4570 | 4570 | 4580 | 4565 | 5943 |
| 354 | 20230907 | 143600 | 10545060820 | 4575 | 4580 | 4580 | 4570 | 2762 |
| 355 | 20230907 | 143500 | 10532426815 | 4570 | 4570 | 4580 | 4570 | 1218 |
| 356 | 20230907 | 143400 | 10526855815 | 4570 | 4580 | 4580 | 4570 | 3318 |
| 357 | 20230907 | 143300 | 10511673130 | 4585 | 4580 | 4585 | 4575 | 4122 |
| 358 | 20230907 | 143200 | 10492795760 | 4580 | 4590 | 4590 | 4580 | 1243 |
| 359 | 20230907 | 143100 | 10487102350 | 4595 | 4575 | 4595 | 4570 | 10041 |
| 360 | 20230907 | 143000 | 10441125900 | 4575 | 4585 | 4585 | 4575 | 6737 |
| 361 | 20230907 | 142900 | 10410271145 | 4580 | 4595 | 4600 | 4580 | 11377 |
| 362 | 20230907 | 142800 | 10358083690 | 4595 | 4600 | 4600 | 4595 | 2536 |
| 363 | 20230907 | 142700 | 10346427435 | 4595 | 4600 | 4600 | 4595 | 6392 |
| 364 | 20230907 | 142600 | 10317048685 | 4595 | 4600 | 4605 | 4595 | 7608 |
| 365 | 20230907 | 142500 | 10282060260 | 4600 | 4610 | 4610 | 4595 | 5931 |
| 366 | 20230907 | 142400 | 10254756605 | 4610 | 4605 | 4615 | 4595 | 15113 |
| 367 | 20230907 | 142300 | 10185169615 | 4605 | 4605 | 4635 | 4605 | 35593 |
| 368 | 20230907 | 142200 | 10020666495 | 4610 | 4585 | 4610 | 4585 | 25596 |
| 369 | 20230907 | 142100 | 9902915440 | 4585 | 4590 | 4595 | 4585 | 8383 |
| 370 | 20230907 | 142000 | 9864445805 | 4590 | 4585 | 4600 | 4585 | 14408 |
| 371 | 20230907 | 141900 | 9798290480 | 4585 | 4585 | 4595 | 4580 | 2336 |
| 372 | 20230907 | 141800 | 9787569775 | 4585 | 4585 | 4595 | 4580 | 5057 |
| 373 | 20230907 | 141700 | 9764370365 | 4585 | 4600 | 4600 | 4585 | 8810 |
| 374 | 20230907 | 141600 | 9723886210 | 4600 | 4595 | 4600 | 4590 | 10326 |
| 375 | 20230907 | 141500 | 9676413455 | 4600 | 4575 | 4600 | 4575 | 13703 |
| 376 | 20230907 | 141400 | 9613525585 | 4575 | 4575 | 4580 | 4575 | 1998 |
| 377 | 20230907 | 141300 | 9604384730 | 4575 | 4575 | 4585 | 4575 | 1390 |
| 378 | 20230907 | 141200 | 9598018405 | 4575 | 4585 | 4585 | 4575 | 6909 |
| 379 | 20230907 | 141100 | 9566370915 | 4585 | 4585 | 4590 | 4580 | 11641 |
| 380 | 20230907 | 141000 | 9513021460 | 4585 | 4595 | 4595 | 4580 | 13103 |
| 381 | 20230907 | 140900 | 9452880425 | 4595 | 4595 | 4600 | 4590 | 11704 |
| 382 | 20230907 | 140800 | 9399108240 | 4595 | 4580 | 4595 | 4580 | 19174 |
| 383 | 20230907 | 140700 | 9311167685 | 4580 | 4580 | 4585 | 4580 | 3500 |
| 384 | 20230907 | 140600 | 9295127380 | 4580 | 4575 | 4585 | 4575 | 11327 |
| 385 | 20230907 | 140500 | 9243207260 | 4580 | 4570 | 4590 | 4565 | 13149 |
| 386 | 20230907 | 140400 | 9182990665 | 4565 | 4565 | 4570 | 4560 | 1981 |
| 387 | 20230907 | 140300 | 9173942640 | 4565 | 4560 | 4565 | 4550 | 4245 |
| 388 | 20230907 | 140200 | 9154578430 | 4565 | 4585 | 4585 | 4560 | 5696 |
| 389 | 20230907 | 140100 | 9128567105 | 4585 | 4550 | 4585 | 4545 | 23558 |
| 390 | 20230907 | 140000 | 9020938580 | 4545 | 4550 | 4550 | 4540 | 2538 |
| 391 | 20230907 | 135900 | 9009413340 | 4550 | 4555 | 4555 | 4545 | 2256 |
| 392 | 20230907 | 135800 | 8999147295 | 4555 | 4550 | 4565 | 4545 | 9409 |
| 393 | 20230907 | 135700 | 8956280445 | 4545 | 4545 | 4555 | 4545 | 5908 |
| 394 | 20230907 | 135600 | 8929405620 | 4545 | 4530 | 4545 | 4525 | 6870 |
| 395 | 20230907 | 135500 | 8898229200 | 4530 | 4540 | 4540 | 4530 | 5121 |
| 396 | 20230907 | 135400 | 8875012235 | 4535 | 4535 | 4540 | 4530 | 1030 |
| 397 | 20230907 | 135300 | 8870342120 | 4535 | 4540 | 4540 | 4535 | 897 |
| 398 | 20230907 | 135200 | 8866274005 | 4525 | 4520 | 4540 | 4510 | 9474 |
| 399 | 20230907 | 135100 | 8823355465 | 4520 | 4515 | 4525 | 4505 | 3970 |
| 400 | 20230907 | 135000 | 8805443375 | 4515 | 4510 | 4515 | 4500 | 16617 |
| 401 | 20230907 | 134900 | 8730514790 | 4515 | 4525 | 4530 | 4510 | 8225 |
| 402 | 20230907 | 134800 | 8693358700 | 4530 | 4525 | 4530 | 4525 | 1262 |
| 403 | 20230907 | 134700 | 8687645970 | 4530 | 4530 | 4530 | 4520 | 2677 |
| 404 | 20230907 | 134600 | 8675529855 | 4530 | 4530 | 4540 | 4515 | 6417 |
| 405 | 20230907 | 134500 | 8646495220 | 4540 | 4535 | 4540 | 4525 | 4754 |
| 406 | 20230907 | 134400 | 8624959100 | 4535 | 4510 | 4540 | 4510 | 10394 |
| 407 | 20230907 | 134300 | 8577943875 | 4515 | 4510 | 4520 | 4510 | 2466 |
| 408 | 20230907 | 134200 | 8566806895 | 4520 | 4500 | 4520 | 4495 | 14408 |
| 409 | 20230907 | 134100 | 8501956840 | 4500 | 4510 | 4520 | 4500 | 8984 |
| 410 | 20230907 | 134000 | 8461467850 | 4510 | 4510 | 4510 | 4500 | 7033 |
| 411 | 20230907 | 133900 | 8429773260 | 4515 | 4520 | 4520 | 4515 | 5251 |
| 412 | 20230907 | 133800 | 8406059955 | 4520 | 4510 | 4530 | 4510 | 8865 |
| 413 | 20230907 | 133700 | 8366025020 | 4510 | 4535 | 4540 | 4510 | 16299 |
| 414 | 20230907 | 133600 | 8292287890 | 4535 | 4530 | 4540 | 4530 | 5024 |
| 415 | 20230907 | 133500 | 8269508320 | 4530 | 4535 | 4540 | 4525 | 5160 |
| 416 | 20230907 | 133400 | 8246144815 | 4540 | 4545 | 4545 | 4535 | 961 |
| 417 | 20230907 | 133300 | 8241786605 | 4545 | 4535 | 4545 | 4530 | 9058 |
| 418 | 20230907 | 133200 | 8200731640 | 4535 | 4545 | 4550 | 4535 | 7397 |
| 419 | 20230907 | 133100 | 8167132755 | 4550 | 4545 | 4550 | 4540 | 5633 |
| 420 | 20230907 | 133000 | 8141536130 | 4545 | 4545 | 4555 | 4545 | 5192 |
| 421 | 20230907 | 132900 | 8117932850 | 4545 | 4565 | 4565 | 4545 | 10641 |
| 422 | 20230907 | 132800 | 8069469975 | 4560 | 4600 | 4600 | 4560 | 13392 |
| 423 | 20230907 | 132700 | 8008188200 | 4600 | 4585 | 4600 | 4580 | 23047 |
| 424 | 20230907 | 132600 | 7902416975 | 4565 | 4565 | 4590 | 4560 | 25750 |
| 425 | 20230907 | 132500 | 7784589645 | 4570 | 4555 | 4580 | 4555 | 17215 |
| 426 | 20230907 | 132400 | 7705971260 | 4555 | 4540 | 4560 | 4525 | 17383 |
| 427 | 20230907 | 132300 | 7627093485 | 4540 | 4530 | 4555 | 4525 | 19405 |
| 428 | 20230907 | 132200 | 7539062340 | 4525 | 4530 | 4555 | 4515 | 28492 |
| 429 | 20230907 | 132100 | 7409946350 | 4520 | 4530 | 4535 | 4515 | 14545 |
| 430 | 20230907 | 132000 | 7344157270 | 4540 | 4540 | 4550 | 4520 | 27199 |
| 431 | 20230907 | 131900 | 7220883925 | 4540 | 4565 | 4570 | 4525 | 38062 |
| 432 | 20230907 | 131800 | 7047989035 | 4560 | 4555 | 4580 | 4555 | 13330 |
| 433 | 20230907 | 131700 | 6987159565 | 4560 | 4585 | 4585 | 4555 | 14173 |
| 434 | 20230907 | 131600 | 6922560705 | 4585 | 4570 | 4590 | 4545 | 24975 |
| 435 | 20230907 | 131500 | 6808732980 | 4570 | 4560 | 4610 | 4550 | 25009 |
| 436 | 20230907 | 131400 | 6694195070 | 4560 | 4600 | 4620 | 4550 | 73451 |
| 437 | 20230907 | 131300 | 6357585820 | 4595 | 4640 | 4645 | 4585 | 80418 |
| 438 | 20230907 | 131200 | 5986565540 | 4635 | 4570 | 4670 | 4565 | 175063 |
| 439 | 20230907 | 131100 | 5176469910 | 4570 | 4550 | 4575 | 4545 | 18433 |
| 440 | 20230907 | 131000 | 5092377915 | 4550 | 4545 | 4550 | 4540 | 4849 |
| 441 | 20230907 | 130900 | 5070337780 | 4545 | 4545 | 4560 | 4540 | 7982 |
| 442 | 20230907 | 130800 | 5034041750 | 4545 | 4560 | 4570 | 4545 | 7821 |
| 443 | 20230907 | 130700 | 4998380490 | 4560 | 4565 | 4565 | 4545 | 8524 |
| 444 | 20230907 | 130600 | 4959564765 | 4560 | 4585 | 4590 | 4550 | 14237 |
| 445 | 20230907 | 130500 | 4894406980 | 4590 | 4570 | 4595 | 4555 | 46537 |
| 446 | 20230907 | 130400 | 4681216510 | 4565 | 4560 | 4575 | 4555 | 15763 |
| 447 | 20230907 | 130300 | 4609294650 | 4560 | 4570 | 4570 | 4540 | 28085 |
| 448 | 20230907 | 130200 | 4481217485 | 4570 | 4545 | 4570 | 4545 | 13661 |
| 449 | 20230907 | 130100 | 4418947240 | 4545 | 4545 | 4550 | 4535 | 9522 |
| 450 | 20230907 | 130000 | 4375700165 | 4545 | 4550 | 4555 | 4545 | 15768 |
| 451 | 20230907 | 125900 | 4303970975 | 4550 | 4545 | 4550 | 4540 | 6847 |
| 452 | 20230907 | 125800 | 4272853980 | 4545 | 4530 | 4545 | 4530 | 11427 |
| 453 | 20230907 | 125700 | 4221020440 | 4530 | 4520 | 4540 | 4520 | 19611 |
| 454 | 20230907 | 125600 | 4132222415 | 4515 | 4520 | 4520 | 4515 | 7362 |
| 455 | 20230907 | 125500 | 4098958280 | 4520 | 4510 | 4520 | 4510 | 10995 |
| 456 | 20230907 | 125400 | 4049324585 | 4510 | 4510 | 4515 | 4500 | 6382 |
| 457 | 20230907 | 125300 | 4020551830 | 4505 | 4505 | 4510 | 4505 | 2186 |
| 458 | 20230907 | 125200 | 4010700195 | 4505 | 4505 | 4505 | 4500 | 1673 |
| 459 | 20230907 | 125100 | 4003165005 | 4505 | 4500 | 4510 | 4500 | 4285 |
| 460 | 20230907 | 125000 | 3983866815 | 4500 | 4505 | 4510 | 4500 | 11796 |
| 461 | 20230907 | 124900 | 3930780725 | 4500 | 4505 | 4510 | 4500 | 4260 |
| 462 | 20230907 | 124800 | 3911598725 | 4505 | 4500 | 4505 | 4495 | 4045 |
| 463 | 20230907 | 124700 | 3893397085 | 4505 | 4490 | 4505 | 4480 | 9021 |
| 464 | 20230907 | 124600 | 3852865970 | 4490 | 4490 | 4495 | 4480 | 6311 |
| 465 | 20230907 | 124500 | 3824537085 | 4495 | 4515 | 4520 | 4490 | 35833 |
| 466 | 20230907 | 124400 | 3663223085 | 4515 | 4475 | 4515 | 4470 | 35743 |
| 467 | 20230907 | 124300 | 3502452115 | 4475 | 4470 | 4480 | 4465 | 15484 |
| 468 | 20230907 | 124200 | 3433203190 | 4465 | 4465 | 4465 | 4460 | 2395 |
| 469 | 20230907 | 124100 | 3422511440 | 4460 | 4460 | 4465 | 4460 | 1745 |
| 470 | 20230907 | 124000 | 3414727530 | 4455 | 4455 | 4460 | 4445 | 14275 |
| 471 | 20230907 | 123900 | 3351101205 | 4460 | 4460 | 4460 | 4455 | 922 |
| 472 | 20230907 | 123800 | 3346989160 | 4455 | 4450 | 4455 | 4450 | 1240 |
| 473 | 20230907 | 123700 | 3341464980 | 4450 | 4450 | 4450 | 4450 | 112 |
| 474 | 20230907 | 123600 | 3340966580 | 4450 | 4450 | 4450 | 4450 | 248 |
| 475 | 20230907 | 123500 | 3339862980 | 4450 | 4455 | 4455 | 4450 | 778 |
| 476 | 20230907 | 123400 | 3336400765 | 4450 | 4450 | 4450 | 4450 | 495 |
| 477 | 20230907 | 123300 | 3334198015 | 4450 | 4455 | 4455 | 4450 | 564 |
| 478 | 20230907 | 123200 | 3331688185 | 4455 | 4450 | 4460 | 4450 | 391 |
| 479 | 20230907 | 123100 | 3329946765 | 4450 | 4460 | 4460 | 4450 | 3825 |
| 480 | 20230907 | 123000 | 3312911215 | 4460 | 4460 | 4460 | 4460 | 14 |
| 481 | 20230907 | 122900 | 3312848775 | 4460 | 4450 | 4460 | 4435 | 1685 |
| 482 | 20230907 | 122800 | 3305357960 | 4450 | 4450 | 4450 | 4435 | 4583 |
| 483 | 20230907 | 122700 | 3284995375 | 4460 | 4450 | 4460 | 4445 | 1896 |
| 484 | 20230907 | 122600 | 3276558220 | 4450 | 4460 | 4460 | 4450 | 7635 |
| 485 | 20230907 | 122500 | 3242530205 | 4460 | 4465 | 4465 | 4450 | 9878 |
| 486 | 20230907 | 122400 | 3198509245 | 4465 | 4450 | 4470 | 4450 | 3517 |
| 487 | 20230907 | 122300 | 3182823965 | 4450 | 4470 | 4475 | 4450 | 5983 |
| 488 | 20230907 | 122200 | 3156139285 | 4470 | 4425 | 4470 | 4425 | 24830 |
| 489 | 20230907 | 122100 | 3045661510 | 4425 | 4425 | 4425 | 4425 | 45 |
| 490 | 20230907 | 122000 | 3045462385 | 4425 | 4420 | 4425 | 4420 | 724 |
| 491 | 20230907 | 121900 | 3042262235 | 4420 | 4420 | 4420 | 4420 | 274 |
| 492 | 20230907 | 121800 | 3041051155 | 4410 | 4415 | 4415 | 4410 | 2100 |
| 493 | 20230907 | 121700 | 3031787965 | 4415 | 4420 | 4420 | 4410 | 5484 |
| 494 | 20230907 | 121600 | 3007579345 | 4420 | 4415 | 4420 | 4415 | 258 |
| 495 | 20230907 | 121500 | 3006439320 | 4420 | 4420 | 4420 | 4420 | 29 |
| 496 | 20230907 | 121400 | 3006311140 | 4420 | 4435 | 4435 | 4420 | 80 |
| 497 | 20230907 | 121300 | 3005956775 | 4435 | 4415 | 4435 | 4410 | 1505 |
| 498 | 20230907 | 121200 | 2999306005 | 4420 | 4405 | 4420 | 4405 | 3222 |
| 499 | 20230907 | 121100 | 2985099545 | 4405 | 4395 | 4405 | 4395 | 56 |
| 500 | 20230907 | 121000 | 2984852950 | 4395 | 4395 | 4395 | 4395 | 754 |
| 501 | 20230907 | 120900 | 2981539120 | 4395 | 4395 | 4395 | 4395 | 944 |
| 502 | 20230907 | 120800 | 2977390240 | 4395 | 4395 | 4395 | 4380 | 10997 |
| 503 | 20230907 | 120700 | 2929213505 | 4385 | 4385 | 4390 | 4385 | 705 |
| 504 | 20230907 | 120600 | 2926122075 | 4380 | 4380 | 4395 | 4380 | 1859 |
| 505 | 20230907 | 120500 | 2917954965 | 4380 | 4390 | 4390 | 4380 | 13081 |
| 506 | 20230907 | 120400 | 2860658675 | 4385 | 4385 | 4385 | 4380 | 1615 |
| 507 | 20230907 | 120300 | 2853577475 | 4395 | 4390 | 4395 | 4390 | 900 |
| 508 | 20230907 | 120200 | 2849625705 | 4390 | 4395 | 4395 | 4385 | 423 |
| 509 | 20230907 | 120100 | 2847768390 | 4395 | 4400 | 4400 | 4395 | 1519 |
| 510 | 20230907 | 120000 | 2841086620 | 4400 | 4395 | 4400 | 4390 | 8425 |
| 511 | 20230907 | 115900 | 2804049895 | 4395 | 4375 | 4395 | 4375 | 239 |
| 512 | 20230907 | 115800 | 2803000070 | 4375 | 4390 | 4395 | 4375 | 2204 |
| 513 | 20230907 | 115700 | 2793328425 | 4385 | 4405 | 4405 | 4385 | 17316 |
| 514 | 20230907 | 115600 | 2717276015 | 4410 | 4410 | 4415 | 4410 | 1078 |
| 515 | 20230907 | 115500 | 2712521015 | 4410 | 4405 | 4410 | 4400 | 1908 |
| 516 | 20230907 | 115400 | 2704110090 | 4405 | 4405 | 4405 | 4405 | 657 |
| 517 | 20230907 | 115300 | 2701216005 | 4410 | 4415 | 4415 | 4405 | 3244 |
| 518 | 20230907 | 115200 | 2686911870 | 4410 | 4415 | 4415 | 4410 | 536 |
| 519 | 20230907 | 115100 | 2684547465 | 4410 | 4415 | 4420 | 4410 | 1367 |
| 520 | 20230907 | 115000 | 2678516735 | 4415 | 4425 | 4425 | 4415 | 429 |
| 521 | 20230907 | 114900 | 2676621880 | 4420 | 4420 | 4420 | 4420 | 521 |
| 522 | 20230907 | 114800 | 2674319060 | 4420 | 4420 | 4420 | 4420 | 600 |
| 523 | 20230907 | 114700 | 2671667060 | 4420 | 4415 | 4420 | 4415 | 1888 |
| 524 | 20230907 | 114600 | 2663326670 | 4415 | 4425 | 4425 | 4415 | 7301 |
| 525 | 20230907 | 114500 | 2631020095 | 4425 | 4425 | 4425 | 4410 | 2307 |
| 526 | 20230907 | 114400 | 2620816550 | 4420 | 4425 | 4425 | 4410 | 1512 |
| 527 | 20230907 | 114300 | 2614141715 | 4425 | 4425 | 4425 | 4420 | 3806 |
| 528 | 20230907 | 114200 | 2597300640 | 4420 | 4430 | 4435 | 4420 | 6185 |
| 529 | 20230907 | 114100 | 2569932895 | 4435 | 4435 | 4435 | 4435 | 60 |
| 530 | 20230907 | 114000 | 2569666795 | 4430 | 4435 | 4440 | 4430 | 436 |
| 531 | 20230907 | 113900 | 2567733915 | 4440 | 4440 | 4440 | 4440 | 122 |
| 532 | 20230907 | 113800 | 2567192235 | 4440 | 4435 | 4440 | 4435 | 504 |
| 533 | 20230907 | 113700 | 2564954600 | 4430 | 4415 | 4430 | 4415 | 10501 |
| 534 | 20230907 | 113600 | 2518559895 | 4415 | 4420 | 4420 | 4415 | 2725 |
| 535 | 20230907 | 113500 | 2506517205 | 4420 | 4435 | 4440 | 4420 | 3101 |
| 536 | 20230907 | 113400 | 2492773520 | 4440 | 4440 | 4440 | 4440 | 718 |
| 537 | 20230907 | 113300 | 2489585600 | 4440 | 4435 | 4440 | 4430 | 2474 |
| 538 | 20230907 | 113200 | 2478610470 | 4435 | 4425 | 4435 | 4425 | 3576 |
| 539 | 20230907 | 113100 | 2462773395 | 4425 | 4430 | 4430 | 4420 | 5025 |
| 540 | 20230907 | 113000 | 2440540730 | 4430 | 4440 | 4440 | 4420 | 13551 |
| 541 | 20230907 | 112900 | 2380552630 | 4440 | 4460 | 4460 | 4430 | 9199 |
| 542 | 20230907 | 112800 | 2339681865 | 4445 | 4440 | 4460 | 4430 | 13029 |
| 543 | 20230907 | 112700 | 2281775435 | 4455 | 4450 | 4460 | 4435 | 27286 |
| 544 | 20230907 | 112600 | 2160443235 | 4460 | 4465 | 4470 | 4445 | 16797 |
| 545 | 20230907 | 112500 | 2085533860 | 4465 | 4445 | 4475 | 4445 | 30791 |
| 546 | 20230907 | 112400 | 1948402840 | 4445 | 4450 | 4450 | 4445 | 3945 |
| 547 | 20230907 | 112300 | 1930864505 | 4450 | 4440 | 4450 | 4435 | 5649 |
| 548 | 20230907 | 112200 | 1905755615 | 4440 | 4445 | 4445 | 4435 | 7513 |
| 549 | 20230907 | 112100 | 1872388870 | 4445 | 4440 | 4450 | 4440 | 21386 |
| 550 | 20230907 | 112000 | 1777324000 | 4445 | 4415 | 4445 | 4415 | 10955 |
| 551 | 20230907 | 111900 | 1728744150 | 4420 | 4420 | 4425 | 4420 | 4157 |
| 552 | 20230907 | 111800 | 1710365920 | 4420 | 4410 | 4420 | 4410 | 5329 |
| 553 | 20230907 | 111700 | 1686843300 | 4410 | 4415 | 4415 | 4405 | 3718 |
| 554 | 20230907 | 111600 | 1670440760 | 4415 | 4410 | 4415 | 4405 | 2001 |
| 555 | 20230907 | 111500 | 1661618870 | 4405 | 4395 | 4410 | 4390 | 8184 |
| 556 | 20230907 | 111400 | 1625606525 | 4395 | 4385 | 4395 | 4385 | 692 |
| 557 | 20230907 | 111300 | 1622568670 | 4385 | 4375 | 4385 | 4375 | 3376 |
| 558 | 20230907 | 111200 | 1607768255 | 4380 | 4380 | 4380 | 4380 | 483 |
| 559 | 20230907 | 111100 | 1605652715 | 4375 | 4375 | 4380 | 4365 | 943 |
| 560 | 20230907 | 111000 | 1601527210 | 4375 | 4355 | 4380 | 4355 | 183 |
| 561 | 20230907 | 110900 | 1600728375 | 4380 | 4380 | 4380 | 4380 | 0 |
| 562 | 20230907 | 110800 | 1600728375 | 4380 | 4380 | 4380 | 4375 | 717 |
| 563 | 20230907 | 110700 | 1597588040 | 4380 | 4380 | 4380 | 4380 | 23 |
| 564 | 20230907 | 110600 | 1597487300 | 4380 | 4375 | 4380 | 4360 | 807 |
| 565 | 20230907 | 110500 | 1593965430 | 4370 | 4370 | 4370 | 4370 | 1 |
| 566 | 20230907 | 110400 | 1593961060 | 4370 | 4370 | 4370 | 4370 | 525 |
| 567 | 20230907 | 110300 | 1591666810 | 4370 | 4370 | 4375 | 4370 | 179 |
| 568 | 20230907 | 110200 | 1590884575 | 4370 | 4330 | 4370 | 4330 | 6943 |
| 569 | 20230907 | 110100 | 1560779790 | 4340 | 4330 | 4340 | 4330 | 562 |
| 570 | 20230907 | 110000 | 1558345710 | 4330 | 4340 | 4340 | 4330 | 2525 |
| 571 | 20230907 | 105900 | 1547411120 | 4340 | 4340 | 4340 | 4340 | 1243 |
| 572 | 20230907 | 105800 | 1542016500 | 4340 | 4345 | 4345 | 4340 | 193 |
| 573 | 20230907 | 105700 | 1541178380 | 4345 | 4345 | 4345 | 4345 | 62 |
| 574 | 20230907 | 105600 | 1540908990 | 4335 | 4335 | 4335 | 4335 | 2384 |
| 575 | 20230907 | 105500 | 1530574350 | 4335 | 4345 | 4350 | 4335 | 3665 |
| 576 | 20230907 | 105400 | 1514661945 | 4350 | 4340 | 4350 | 4340 | 1077 |
| 577 | 20230907 | 105300 | 1509982410 | 4345 | 4345 | 4350 | 4345 | 1896 |
| 578 | 20230907 | 105200 | 1501743700 | 4350 | 4350 | 4350 | 4345 | 601 |
| 579 | 20230907 | 105100 | 1499130285 | 4350 | 4355 | 4360 | 4350 | 2545 |
| 580 | 20230907 | 105000 | 1488050250 | 4360 | 4360 | 4360 | 4355 | 2317 |
| 581 | 20230907 | 104900 | 1477953220 | 4360 | 4365 | 4365 | 4360 | 1244 |
| 582 | 20230907 | 104800 | 1472528785 | 4365 | 4370 | 4370 | 4365 | 63 |
| 583 | 20230907 | 104700 | 1472253480 | 4370 | 4370 | 4370 | 4370 | 61 |
| 584 | 20230907 | 104600 | 1471986910 | 4370 | 4375 | 4385 | 4370 | 438 |
| 585 | 20230907 | 104500 | 1470068050 | 4380 | 4380 | 4380 | 4380 | 187 |
| 586 | 20230907 | 104400 | 1469248990 | 4350 | 4385 | 4385 | 4350 | 765 |
| 587 | 20230907 | 104300 | 1465909535 | 4385 | 4385 | 4385 | 4365 | 919 |
| 588 | 20230907 | 104200 | 1461896260 | 4385 | 4390 | 4390 | 4385 | 850 |
| 589 | 20230907 | 104100 | 1458165090 | 4365 | 4385 | 4385 | 4365 | 365 |
| 590 | 20230907 | 104000 | 1456565365 | 4385 | 4365 | 4390 | 4365 | 634 |
| 591 | 20230907 | 103900 | 1453786525 | 4365 | 4365 | 4370 | 4365 | 209 |
| 592 | 20230907 | 103800 | 1452874195 | 4365 | 4365 | 4365 | 4365 | 1 |
| 593 | 20230907 | 103700 | 1452869830 | 4355 | 4355 | 4355 | 4355 | 85 |
| 594 | 20230907 | 103600 | 1452499655 | 4345 | 4345 | 4345 | 4345 | 0 |
| 595 | 20230907 | 103500 | 1452499655 | 4345 | 4350 | 4350 | 4345 | 647 |
| 596 | 20230907 | 103400 | 1449687950 | 4355 | 4360 | 4360 | 4355 | 209 |
| 597 | 20230907 | 103300 | 1448777225 | 4365 | 4360 | 4395 | 4360 | 220 |
| 598 | 20230907 | 103200 | 1447813945 | 4345 | 4360 | 4400 | 4345 | 5184 |
| 599 | 20230907 | 103100 | 1425099270 | 4360 | 4345 | 4365 | 4335 | 3789 |
| 600 | 20230907 | 103000 | 1408641935 | 4350 | 4365 | 4365 | 4350 | 1566 |
| 601 | 20230907 | 102900 | 1401819545 | 4345 | 4360 | 4375 | 4345 | 2857 |
| 602 | 20230907 | 102800 | 1389389770 | 4360 | 4375 | 4375 | 4360 | 530 |
| 603 | 20230907 | 102700 | 1387078640 | 4375 | 4380 | 4385 | 4375 | 1394 |
| 604 | 20230907 | 102600 | 1380971260 | 4380 | 4350 | 4380 | 4350 | 398 |
| 605 | 20230907 | 102500 | 1379231080 | 4355 | 4360 | 4360 | 4350 | 5603 |
| 606 | 20230907 | 102400 | 1354829145 | 4360 | 4365 | 4365 | 4360 | 5489 |
| 607 | 20230907 | 102300 | 1330882800 | 4370 | 4375 | 4380 | 4370 | 2851 |
| 608 | 20230907 | 102200 | 1318417345 | 4380 | 4380 | 4380 | 4380 | 562 |
| 609 | 20230907 | 102100 | 1315955785 | 4385 | 4380 | 4385 | 4380 | 1471 |
| 610 | 20230907 | 102000 | 1309507360 | 4370 | 4375 | 4380 | 4370 | 4259 |
| 611 | 20230907 | 101900 | 1290888365 | 4375 | 4380 | 4380 | 4375 | 5063 |
| 612 | 20230907 | 101800 | 1268721705 | 4385 | 4395 | 4395 | 4385 | 1925 |
| 613 | 20230907 | 101700 | 1260280330 | 4395 | 4390 | 4395 | 4385 | 417 |
| 614 | 20230907 | 101600 | 1258448540 | 4390 | 4385 | 4390 | 4385 | 1085 |
| 615 | 20230907 | 101500 | 1253689990 | 4385 | 4395 | 4395 | 4385 | 145 |
| 616 | 20230907 | 101400 | 1253053700 | 4395 | 4400 | 4400 | 4390 | 1299 |
| 617 | 20230907 | 101300 | 1247338870 | 4400 | 4400 | 4400 | 4395 | 952 |
| 618 | 20230907 | 101200 | 1243153145 | 4400 | 4400 | 4400 | 4400 | 900 |
| 619 | 20230907 | 101100 | 1239193145 | 4400 | 4400 | 4400 | 4400 | 1464 |
| 620 | 20230907 | 101000 | 1232751545 | 4400 | 4385 | 4400 | 4385 | 3993 |
| 621 | 20230907 | 100900 | 1215194765 | 4385 | 4395 | 4395 | 4380 | 5976 |
| 622 | 20230907 | 100800 | 1188987060 | 4390 | 4395 | 4400 | 4390 | 2011 |
| 623 | 20230907 | 100700 | 1180157370 | 4395 | 4395 | 4400 | 4395 | 828 |
| 624 | 20230907 | 100600 | 1176517695 | 4400 | 4405 | 4405 | 4400 | 1328 |
| 625 | 20230907 | 100500 | 1170674385 | 4405 | 4405 | 4405 | 4405 | 362 |
| 626 | 20230907 | 100400 | 1169079775 | 4390 | 4390 | 4405 | 4385 | 9352 |
| 627 | 20230907 | 100300 | 1127965410 | 4390 | 4375 | 4395 | 4375 | 6118 |
| 628 | 20230907 | 100200 | 1101153470 | 4370 | 4380 | 4380 | 4370 | 1933 |
| 629 | 20230907 | 100100 | 1092704480 | 4380 | 4375 | 4380 | 4375 | 2373 |
| 630 | 20230907 | 100000 | 1082316690 | 4375 | 4375 | 4380 | 4370 | 1465 |
| 631 | 20230907 | 095900 | 1075910140 | 4380 | 4385 | 4385 | 4380 | 161 |
| 632 | 20230907 | 095800 | 1075204655 | 4385 | 4395 | 4395 | 4385 | 12 |
| 633 | 20230907 | 095700 | 1075151925 | 4395 | 4375 | 4395 | 4375 | 5878 |
| 634 | 20230907 | 095600 | 1049374245 | 4375 | 4375 | 4375 | 4375 | 1393 |
| 635 | 20230907 | 095500 | 1043279870 | 4375 | 4380 | 4380 | 4370 | 769 |
| 636 | 20230907 | 095400 | 1039912155 | 4380 | 4380 | 4380 | 4370 | 2083 |
| 637 | 20230907 | 095300 | 1030788625 | 4380 | 4385 | 4385 | 4380 | 1236 |
| 638 | 20230907 | 095200 | 1025371725 | 4385 | 4380 | 4385 | 4370 | 392 |
| 639 | 20230907 | 095100 | 1023655190 | 4370 | 4365 | 4380 | 4365 | 1732 |
| 640 | 20230907 | 095000 | 1016094200 | 4365 | 4370 | 4370 | 4365 | 4348 |
| 641 | 20230907 | 094900 | 997113450 | 4365 | 4370 | 4390 | 4365 | 3574 |
| 642 | 20230907 | 094800 | 981512550 | 4365 | 4370 | 4370 | 4365 | 1000 |
| 643 | 20230907 | 094700 | 977146795 | 4365 | 4390 | 4400 | 4360 | 4130 |
| 644 | 20230907 | 094600 | 959086065 | 4395 | 4395 | 4395 | 4395 | 1 |
| 645 | 20230907 | 094500 | 959081670 | 4395 | 4400 | 4400 | 4395 | 497 |
| 646 | 20230907 | 094400 | 956897155 | 4390 | 4390 | 4390 | 4390 | 61 |
| 647 | 20230907 | 094300 | 956629365 | 4400 | 4395 | 4400 | 4390 | 357 |
| 648 | 20230907 | 094200 | 955059290 | 4400 | 4410 | 4410 | 4400 | 4728 |
| 649 | 20230907 | 094100 | 934245840 | 4410 | 4405 | 4410 | 4400 | 1961 |
| 650 | 20230907 | 094000 | 925610580 | 4400 | 4395 | 4400 | 4395 | 457 |
| 651 | 20230907 | 093900 | 923600265 | 4400 | 4410 | 4410 | 4400 | 380 |
| 652 | 20230907 | 093800 | 921927245 | 4410 | 4380 | 4410 | 4380 | 3701 |
| 653 | 20230907 | 093700 | 905650395 | 4380 | 4375 | 4380 | 4360 | 5443 |
| 654 | 20230907 | 093600 | 881907770 | 4375 | 4375 | 4375 | 4370 | 703 |
| 655 | 20230907 | 093500 | 878832150 | 4375 | 4375 | 4390 | 4375 | 3966 |
| 656 | 20230907 | 093400 | 861465160 | 4375 | 4385 | 4385 | 4360 | 2320 |
| 657 | 20230907 | 093300 | 851332000 | 4380 | 4385 | 4385 | 4380 | 177 |
| 658 | 20230907 | 093200 | 850556730 | 4385 | 4375 | 4385 | 4365 | 1852 |
| 659 | 20230907 | 093100 | 842445865 | 4375 | 4365 | 4375 | 4360 | 886 |
| 660 | 20230907 | 093000 | 838579825 | 4365 | 4385 | 4385 | 4365 | 444 |
| 661 | 20230907 | 092900 | 836638925 | 4385 | 4385 | 4385 | 4365 | 7282 |
| 662 | 20230907 | 092800 | 804790350 | 4385 | 4395 | 4395 | 4385 | 2590 |
| 663 | 20230907 | 092700 | 793423655 | 4395 | 4400 | 4400 | 4395 | 1170 |
| 664 | 20230907 | 092600 | 788278915 | 4400 | 4395 | 4405 | 4390 | 1155 |
| 665 | 20230907 | 092500 | 783196810 | 4400 | 4415 | 4415 | 4400 | 3552 |
| 666 | 20230907 | 092400 | 767552160 | 4420 | 4420 | 4420 | 4415 | 4333 |
| 667 | 20230907 | 092300 | 748409030 | 4425 | 4420 | 4430 | 4420 | 10299 |
| 668 | 20230907 | 092200 | 702869715 | 4420 | 4410 | 4420 | 4410 | 11378 |
| 669 | 20230907 | 092100 | 652611910 | 4410 | 4410 | 4410 | 4405 | 3674 |
| 670 | 20230907 | 092000 | 636412645 | 4410 | 4405 | 4410 | 4390 | 4932 |
| 671 | 20230907 | 091900 | 614699495 | 4385 | 4385 | 4385 | 4385 | 10 |
| 672 | 20230907 | 091800 | 614655645 | 4380 | 4380 | 4425 | 4380 | 17567 |
| 673 | 20230907 | 091700 | 537439700 | 4380 | 4380 | 4380 | 4380 | 553 |
| 674 | 20230907 | 091600 | 535017560 | 4385 | 4355 | 4385 | 4350 | 2272 |
| 675 | 20230907 | 091500 | 525076295 | 4350 | 4355 | 4360 | 4350 | 1188 |
| 676 | 20230907 | 091400 | 519902545 | 4355 | 4365 | 4375 | 4355 | 6477 |
| 677 | 20230907 | 091300 | 491674740 | 4365 | 4375 | 4380 | 4365 | 11250 |
| 678 | 20230907 | 091200 | 442511185 | 4375 | 4375 | 4375 | 4375 | 220 |
| 679 | 20230907 | 091100 | 441548685 | 4370 | 4370 | 4405 | 4370 | 15599 |
| 680 | 20230907 | 091000 | 373111235 | 4365 | 4360 | 4365 | 4355 | 304 |
| 681 | 20230907 | 090900 | 371785295 | 4360 | 4360 | 4360 | 4360 | 857 |
| 682 | 20230907 | 090800 | 368048775 | 4360 | 4370 | 4370 | 4360 | 1420 |
| 683 | 20230907 | 090700 | 361843475 | 4370 | 4370 | 4370 | 4360 | 12039 |
| 684 | 20230907 | 090600 | 309330600 | 4370 | 4380 | 4380 | 4370 | 1969 |
| 685 | 20230907 | 090500 | 300724195 | 4375 | 4370 | 4385 | 4370 | 848 |
| 686 | 20230907 | 090400 | 297013625 | 4375 | 4370 | 4390 | 4370 | 14648 |
| 687 | 20230907 | 090300 | 232935245 | 4360 | 4335 | 4400 | 4335 | 36732 |
| 688 | 20230907 | 090200 | 72979590 | 4330 | 4285 | 4330 | 4285 | 5740 |
| 689 | 20230907 | 090100 | 48190870 | 4295 | 4260 | 4295 | 4260 | 3665 |
| 690 | 20230907 | 090000 | 32458835 | 4250 | 4250 | 4295 | 4250 | 7025 |