34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 202200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 3 | 20230912 | 202100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 4 | 20230912 | 202000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 5 | 20230912 | 201900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 6 | 20230912 | 201800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 7 | 20230912 | 201700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 8 | 20230912 | 201600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 9 | 20230912 | 201500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 10 | 20230912 | 201400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 11 | 20230912 | 201300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 12 | 20230912 | 201200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 13 | 20230912 | 201100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 14 | 20230912 | 201000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 15 | 20230912 | 200900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 16 | 20230912 | 200800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 17 | 20230912 | 200700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 18 | 20230912 | 200600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 19 | 20230912 | 200500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 20 | 20230912 | 200400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 21 | 20230912 | 200300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 22 | 20230912 | 200200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 23 | 20230912 | 200100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 24 | 20230912 | 200000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 25 | 20230912 | 195900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 26 | 20230912 | 195800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 27 | 20230912 | 195700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 28 | 20230912 | 195600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 29 | 20230912 | 195500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 30 | 20230912 | 195400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 31 | 20230912 | 195300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 32 | 20230912 | 195200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 33 | 20230912 | 195100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 34 | 20230912 | 195000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 35 | 20230912 | 194900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 36 | 20230912 | 194800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 37 | 20230912 | 194700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 38 | 20230912 | 194600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 39 | 20230912 | 194500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 40 | 20230912 | 194400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 41 | 20230912 | 194300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 42 | 20230912 | 194200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 43 | 20230912 | 194100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 44 | 20230912 | 194000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 45 | 20230912 | 193900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 46 | 20230912 | 193800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 47 | 20230912 | 193700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 48 | 20230912 | 193600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 49 | 20230912 | 193500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 50 | 20230912 | 193400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 51 | 20230912 | 193300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 52 | 20230912 | 193200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 53 | 20230912 | 193100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 54 | 20230912 | 193000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 55 | 20230912 | 192900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 56 | 20230912 | 192800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 57 | 20230912 | 192700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 58 | 20230912 | 192600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 59 | 20230912 | 192500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 60 | 20230912 | 192400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 61 | 20230912 | 192300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 62 | 20230912 | 192200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 63 | 20230912 | 192100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 64 | 20230912 | 192000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 65 | 20230912 | 191900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 66 | 20230912 | 191800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 67 | 20230912 | 191700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 68 | 20230912 | 191600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 69 | 20230912 | 191500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 70 | 20230912 | 191400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 71 | 20230912 | 191300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 72 | 20230912 | 191200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 73 | 20230912 | 191100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 74 | 20230912 | 191000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 75 | 20230912 | 190900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 76 | 20230912 | 190800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 77 | 20230912 | 190700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 78 | 20230912 | 190600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 79 | 20230912 | 190500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 80 | 20230912 | 190400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 81 | 20230912 | 190300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 82 | 20230912 | 190200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 83 | 20230912 | 190100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 84 | 20230912 | 190000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 85 | 20230912 | 185900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 86 | 20230912 | 185800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 87 | 20230912 | 185700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 88 | 20230912 | 185600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 89 | 20230912 | 185500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 90 | 20230912 | 185400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 91 | 20230912 | 185300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 92 | 20230912 | 185200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 93 | 20230912 | 185100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 94 | 20230912 | 185000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 95 | 20230912 | 184900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 96 | 20230912 | 184800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 97 | 20230912 | 184700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 98 | 20230912 | 184600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 99 | 20230912 | 184500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 100 | 20230912 | 184400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 101 | 20230912 | 184300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 102 | 20230912 | 184200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 103 | 20230912 | 184100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 104 | 20230912 | 184000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 105 | 20230912 | 183900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 106 | 20230912 | 183800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 107 | 20230912 | 183700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 108 | 20230912 | 183600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 109 | 20230912 | 183500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 110 | 20230912 | 183400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 111 | 20230912 | 183300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 112 | 20230912 | 183200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 113 | 20230912 | 183100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 114 | 20230912 | 183000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 115 | 20230912 | 182900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 116 | 20230912 | 182800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 117 | 20230912 | 182700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 118 | 20230912 | 182600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 119 | 20230912 | 182500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 120 | 20230912 | 182400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 121 | 20230912 | 182300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 122 | 20230912 | 182200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 123 | 20230912 | 182100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 124 | 20230912 | 182000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 125 | 20230912 | 181900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 126 | 20230912 | 181800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 127 | 20230912 | 181700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 128 | 20230912 | 181600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 129 | 20230912 | 181500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 130 | 20230912 | 181400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 131 | 20230912 | 181300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 132 | 20230912 | 181200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 133 | 20230912 | 181100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 134 | 20230912 | 181000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 135 | 20230912 | 180900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 136 | 20230912 | 180800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 137 | 20230912 | 180700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 138 | 20230912 | 180600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 139 | 20230912 | 180500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 140 | 20230912 | 180400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 141 | 20230912 | 180300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 142 | 20230912 | 180200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 143 | 20230912 | 180100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 144 | 20230912 | 180000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 145 | 20230912 | 175900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 146 | 20230912 | 175800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 147 | 20230912 | 175700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 148 | 20230912 | 175600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 149 | 20230912 | 175500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 150 | 20230912 | 175400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 151 | 20230912 | 175300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 152 | 20230912 | 175200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 153 | 20230912 | 175100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 154 | 20230912 | 175000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 155 | 20230912 | 174900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 156 | 20230912 | 174800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 157 | 20230912 | 174700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 158 | 20230912 | 174600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 159 | 20230912 | 174500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 160 | 20230912 | 174400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 161 | 20230912 | 174300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 162 | 20230912 | 174200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 163 | 20230912 | 174100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 164 | 20230912 | 174000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 165 | 20230912 | 173900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 166 | 20230912 | 173800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 167 | 20230912 | 173700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 168 | 20230912 | 173600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 169 | 20230912 | 173500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 170 | 20230912 | 173400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 171 | 20230912 | 173300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 172 | 20230912 | 173200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 173 | 20230912 | 173100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 174 | 20230912 | 173000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 175 | 20230912 | 172900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 176 | 20230912 | 172800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 177 | 20230912 | 172700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 178 | 20230912 | 172600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 179 | 20230912 | 172500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 180 | 20230912 | 172400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 181 | 20230912 | 172300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 182 | 20230912 | 172200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 183 | 20230912 | 172100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 184 | 20230912 | 172000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 185 | 20230912 | 171900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 186 | 20230912 | 171800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 187 | 20230912 | 171700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 188 | 20230912 | 171600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 189 | 20230912 | 171500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 190 | 20230912 | 171400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 191 | 20230912 | 171300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 192 | 20230912 | 171200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 193 | 20230912 | 171100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 194 | 20230912 | 171000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 195 | 20230912 | 170900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 196 | 20230912 | 170800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 197 | 20230912 | 170700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 198 | 20230912 | 170600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 199 | 20230912 | 170500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 200 | 20230912 | 170400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 201 | 20230912 | 170300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 202 | 20230912 | 170200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 203 | 20230912 | 170100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 204 | 20230912 | 170000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 205 | 20230912 | 165900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 206 | 20230912 | 165800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 207 | 20230912 | 165700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 208 | 20230912 | 165600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 209 | 20230912 | 165500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 210 | 20230912 | 165400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 211 | 20230912 | 165300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 212 | 20230912 | 165200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 213 | 20230912 | 165100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 214 | 20230912 | 165000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 215 | 20230912 | 164900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 216 | 20230912 | 164800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 217 | 20230912 | 164700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 218 | 20230912 | 164600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 219 | 20230912 | 164500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 220 | 20230912 | 164400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 221 | 20230912 | 164300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 222 | 20230912 | 164200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 223 | 20230912 | 164100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 224 | 20230912 | 164000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 225 | 20230912 | 163900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 226 | 20230912 | 163800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 227 | 20230912 | 163700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 228 | 20230912 | 163600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 229 | 20230912 | 163500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 230 | 20230912 | 163400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 231 | 20230912 | 163300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 232 | 20230912 | 163200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 233 | 20230912 | 163100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 234 | 20230912 | 163000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 235 | 20230912 | 162900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 236 | 20230912 | 162800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 237 | 20230912 | 162700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 238 | 20230912 | 162600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 239 | 20230912 | 162500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 240 | 20230912 | 162400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 241 | 20230912 | 162300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 242 | 20230912 | 162200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 243 | 20230912 | 162100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 244 | 20230912 | 162000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 245 | 20230912 | 161900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 246 | 20230912 | 161800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 247 | 20230912 | 161700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 248 | 20230912 | 161600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 249 | 20230912 | 161500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 250 | 20230912 | 161400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 251 | 20230912 | 161300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 252 | 20230912 | 161200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 253 | 20230912 | 161100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 254 | 20230912 | 161000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 255 | 20230912 | 160900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 256 | 20230912 | 160800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 257 | 20230912 | 160700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 258 | 20230912 | 160600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 259 | 20230912 | 160500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 260 | 20230912 | 160400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 261 | 20230912 | 160300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 262 | 20230912 | 160200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 263 | 20230912 | 160100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 264 | 20230912 | 160000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 265 | 20230912 | 155900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 266 | 20230912 | 155800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 267 | 20230912 | 155700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 268 | 20230912 | 155600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 269 | 20230912 | 155500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 270 | 20230912 | 155400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 271 | 20230912 | 155300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 272 | 20230912 | 155200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 273 | 20230912 | 155100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 274 | 20230912 | 155000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 275 | 20230912 | 154900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 276 | 20230912 | 154800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 277 | 20230912 | 154700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 278 | 20230912 | 154600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 279 | 20230912 | 154500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 280 | 20230912 | 154400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 281 | 20230912 | 154300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 282 | 20230912 | 154200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 283 | 20230912 | 154100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 284 | 20230912 | 154000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 285 | 20230912 | 153900 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 286 | 20230912 | 153800 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 287 | 20230912 | 153700 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 288 | 20230912 | 153600 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 289 | 20230912 | 153500 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 290 | 20230912 | 153400 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 291 | 20230912 | 153300 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 292 | 20230912 | 153200 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 293 | 20230912 | 153100 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 0 |
| 294 | 20230912 | 153000 | 2506264290 | 4310 | 4310 | 4310 | 4310 | 17428 |
| 295 | 20230912 | 152900 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230912 | 152800 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230912 | 152700 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230912 | 152600 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230912 | 152500 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20230912 | 152400 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20230912 | 152300 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20230912 | 152200 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 303 | 20230912 | 152100 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20230912 | 152000 | 2431149610 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20230912 | 151900 | 2431149610 | 4320 | 4320 | 4325 | 4320 | 651 |
| 306 | 20230912 | 151800 | 2428336875 | 4325 | 4330 | 4330 | 4325 | 438 |
| 307 | 20230912 | 151700 | 2426442380 | 4330 | 4330 | 4330 | 4330 | 156 |
| 308 | 20230912 | 151600 | 2425766900 | 4330 | 4330 | 4330 | 4330 | 262 |
| 309 | 20230912 | 151500 | 2424632440 | 4330 | 4320 | 4330 | 4320 | 919 |
| 310 | 20230912 | 151400 | 2420656760 | 4315 | 4315 | 4315 | 4315 | 687 |
| 311 | 20230912 | 151300 | 2417692355 | 4320 | 4320 | 4325 | 4320 | 204 |
| 312 | 20230912 | 151200 | 2416810495 | 4320 | 4315 | 4325 | 4310 | 494 |
| 313 | 20230912 | 151100 | 2414678225 | 4315 | 4320 | 4320 | 4315 | 3670 |
| 314 | 20230912 | 151000 | 2398836200 | 4320 | 4325 | 4325 | 4320 | 176 |
| 315 | 20230912 | 150900 | 2398075300 | 4325 | 4325 | 4325 | 4320 | 1307 |
| 316 | 20230912 | 150800 | 2392428060 | 4325 | 4325 | 4330 | 4325 | 452 |
| 317 | 20230912 | 150700 | 2390472570 | 4330 | 4325 | 4330 | 4320 | 692 |
| 318 | 20230912 | 150600 | 2387480170 | 4325 | 4325 | 4325 | 4325 | 296 |
| 319 | 20230912 | 150500 | 2386199970 | 4325 | 4330 | 4330 | 4320 | 628 |
| 320 | 20230912 | 150400 | 2383483860 | 4330 | 4335 | 4335 | 4330 | 205 |
| 321 | 20230912 | 150300 | 2382595770 | 4335 | 4340 | 4340 | 4325 | 332 |
| 322 | 20230912 | 150200 | 2381157565 | 4340 | 4330 | 4340 | 4330 | 1228 |
| 323 | 20230912 | 150100 | 2375838425 | 4330 | 4320 | 4330 | 4315 | 815 |
| 324 | 20230912 | 150000 | 2372319305 | 4320 | 4320 | 4320 | 4315 | 941 |
| 325 | 20230912 | 145900 | 2368257185 | 4315 | 4315 | 4315 | 4310 | 2821 |
| 326 | 20230912 | 145800 | 2356089570 | 4315 | 4320 | 4320 | 4315 | 2038 |
| 327 | 20230912 | 145700 | 2347287410 | 4330 | 4325 | 4330 | 4320 | 408 |
| 328 | 20230912 | 145600 | 2345523035 | 4325 | 4330 | 4330 | 4325 | 253 |
| 329 | 20230912 | 145500 | 2344428180 | 4330 | 4330 | 4330 | 4330 | 108 |
| 330 | 20230912 | 145400 | 2343960540 | 4330 | 4330 | 4330 | 4330 | 425 |
| 331 | 20230912 | 145300 | 2342120290 | 4335 | 4330 | 4335 | 4330 | 212 |
| 332 | 20230912 | 145200 | 2341201770 | 4325 | 4325 | 4325 | 4325 | 100 |
| 333 | 20230912 | 145100 | 2340769270 | 4325 | 4320 | 4325 | 4320 | 101 |
| 334 | 20230912 | 145000 | 2340332945 | 4325 | 4325 | 4325 | 4325 | 106 |
| 335 | 20230912 | 144900 | 2339874495 | 4320 | 4325 | 4325 | 4320 | 1000 |
| 336 | 20230912 | 144800 | 2335553960 | 4315 | 4325 | 4325 | 4315 | 4583 |
| 337 | 20230912 | 144700 | 2315771780 | 4330 | 4335 | 4335 | 4330 | 1734 |
| 338 | 20230912 | 144600 | 2308263025 | 4330 | 4335 | 4335 | 4330 | 460 |
| 339 | 20230912 | 144500 | 2306270170 | 4335 | 4335 | 4335 | 4335 | 107 |
| 340 | 20230912 | 144400 | 2305806325 | 4330 | 4330 | 4330 | 4330 | 106 |
| 341 | 20230912 | 144300 | 2305347345 | 4325 | 4325 | 4325 | 4325 | 1107 |
| 342 | 20230912 | 144200 | 2300559570 | 4320 | 4325 | 4325 | 4320 | 548 |
| 343 | 20230912 | 144100 | 2298191570 | 4330 | 4325 | 4330 | 4325 | 113 |
| 344 | 20230912 | 144000 | 2297702285 | 4330 | 4330 | 4330 | 4330 | 107 |
| 345 | 20230912 | 143900 | 2297238975 | 4325 | 4325 | 4325 | 4325 | 100 |
| 346 | 20230912 | 143800 | 2296806475 | 4320 | 4335 | 4335 | 4320 | 2106 |
| 347 | 20230912 | 143700 | 2287697995 | 4335 | 4335 | 4335 | 4330 | 517 |
| 348 | 20230912 | 143600 | 2285457300 | 4330 | 4335 | 4335 | 4330 | 309 |
| 349 | 20230912 | 143500 | 2284118785 | 4335 | 4335 | 4335 | 4335 | 111 |
| 350 | 20230912 | 143400 | 2283637600 | 4335 | 4335 | 4335 | 4335 | 107 |
| 351 | 20230912 | 143300 | 2283173755 | 4330 | 4340 | 4340 | 4330 | 738 |
| 352 | 20230912 | 143200 | 2279972200 | 4340 | 4335 | 4340 | 4335 | 111 |
| 353 | 20230912 | 143100 | 2279490485 | 4340 | 4340 | 4340 | 4340 | 313 |
| 354 | 20230912 | 143000 | 2278132065 | 4340 | 4340 | 4340 | 4340 | 107 |
| 355 | 20230912 | 142900 | 2277667685 | 4335 | 4335 | 4335 | 4335 | 88 |
| 356 | 20230912 | 142800 | 2277286205 | 4325 | 4325 | 4325 | 4325 | 7345 |
| 357 | 20230912 | 142700 | 2245519080 | 4325 | 4325 | 4325 | 4325 | 157 |
| 358 | 20230912 | 142600 | 2244840055 | 4325 | 4325 | 4325 | 4325 | 106 |
| 359 | 20230912 | 142500 | 2244381605 | 4320 | 4325 | 4325 | 4320 | 244 |
| 360 | 20230912 | 142400 | 2243326740 | 4320 | 4320 | 4325 | 4320 | 2921 |
| 361 | 20230912 | 142300 | 2230705925 | 4320 | 4325 | 4325 | 4320 | 631 |
| 362 | 20230912 | 142200 | 2227977970 | 4320 | 4325 | 4325 | 4320 | 507 |
| 363 | 20230912 | 142100 | 2225785345 | 4325 | 4330 | 4330 | 4325 | 109 |
| 364 | 20230912 | 142000 | 2225313385 | 4325 | 4325 | 4325 | 4325 | 106 |
| 365 | 20230912 | 141900 | 2224854935 | 4325 | 4325 | 4325 | 4325 | 467 |
| 366 | 20230912 | 141800 | 2222835160 | 4325 | 4325 | 4325 | 4325 | 107 |
| 367 | 20230912 | 141700 | 2222372385 | 4320 | 4325 | 4325 | 4320 | 640 |
| 368 | 20230912 | 141600 | 2219604555 | 4320 | 4320 | 4320 | 4320 | 103 |
| 369 | 20230912 | 141500 | 2219159595 | 4315 | 4320 | 4320 | 4310 | 3446 |
| 370 | 20230912 | 141400 | 2204289850 | 4315 | 4335 | 4335 | 4315 | 313 |
| 371 | 20230912 | 141300 | 2202937360 | 4340 | 4320 | 4340 | 4315 | 2412 |
| 372 | 20230912 | 141200 | 2192519965 | 4320 | 4325 | 4325 | 4320 | 444 |
| 373 | 20230912 | 141100 | 2190601350 | 4320 | 4325 | 4325 | 4320 | 218 |
| 374 | 20230912 | 141000 | 2189658525 | 4320 | 4320 | 4320 | 4320 | 0 |
| 375 | 20230912 | 140900 | 2189658525 | 4320 | 4345 | 4345 | 4315 | 12643 |
| 376 | 20230912 | 140800 | 2134986620 | 4335 | 4335 | 4335 | 4335 | 0 |
| 377 | 20230912 | 140700 | 2134986620 | 4335 | 4340 | 4345 | 4335 | 221 |
| 378 | 20230912 | 140600 | 2134028030 | 4335 | 4340 | 4340 | 4335 | 118 |
| 379 | 20230912 | 140500 | 2133515965 | 4335 | 4335 | 4335 | 4330 | 438 |
| 380 | 20230912 | 140400 | 2131617735 | 4335 | 4335 | 4335 | 4330 | 210 |
| 381 | 20230912 | 140300 | 2130707390 | 4335 | 4335 | 4335 | 4335 | 207 |
| 382 | 20230912 | 140200 | 2129810045 | 4330 | 4335 | 4335 | 4330 | 1875 |
| 383 | 20230912 | 140100 | 2121690765 | 4330 | 4330 | 4330 | 4330 | 1098 |
| 384 | 20230912 | 140000 | 2116936425 | 4330 | 4330 | 4330 | 4325 | 142 |
| 385 | 20230912 | 135900 | 2116321585 | 4330 | 4335 | 4335 | 4330 | 3829 |
| 386 | 20230912 | 135800 | 2099741935 | 4335 | 4340 | 4340 | 4335 | 3521 |
| 387 | 20230912 | 135700 | 2084475880 | 4340 | 4340 | 4340 | 4340 | 352 |
| 388 | 20230912 | 135600 | 2082948200 | 4345 | 4345 | 4345 | 4340 | 3094 |
| 389 | 20230912 | 135500 | 2069519330 | 4345 | 4345 | 4345 | 4340 | 4320 |
| 390 | 20230912 | 135400 | 2050748945 | 4350 | 4360 | 4360 | 4345 | 9640 |
| 391 | 20230912 | 135300 | 2008790515 | 4360 | 4370 | 4370 | 4360 | 6675 |
| 392 | 20230912 | 135200 | 1979677020 | 4370 | 4375 | 4375 | 4370 | 1324 |
| 393 | 20230912 | 135100 | 1973890590 | 4375 | 4380 | 4380 | 4375 | 115 |
| 394 | 20230912 | 135000 | 1973387290 | 4375 | 4375 | 4380 | 4375 | 1912 |
| 395 | 20230912 | 134900 | 1965022240 | 4375 | 4375 | 4380 | 4375 | 788 |
| 396 | 20230912 | 134800 | 1961574140 | 4375 | 4375 | 4375 | 4370 | 467 |
| 397 | 20230912 | 134700 | 1959531165 | 4385 | 4385 | 4385 | 4385 | 0 |
| 398 | 20230912 | 134600 | 1959531165 | 4385 | 4385 | 4385 | 4380 | 514 |
| 399 | 20230912 | 134500 | 1957279340 | 4385 | 4380 | 4385 | 4380 | 2393 |
| 400 | 20230912 | 134400 | 1946797985 | 4385 | 4385 | 4385 | 4385 | 3 |
| 401 | 20230912 | 134300 | 1946784830 | 4390 | 4390 | 4390 | 4390 | 150 |
| 402 | 20230912 | 134200 | 1946126330 | 4390 | 4380 | 4390 | 4380 | 152 |
| 403 | 20230912 | 134100 | 1945460550 | 4380 | 4380 | 4380 | 4380 | 194 |
| 404 | 20230912 | 134000 | 1944610830 | 4380 | 4370 | 4385 | 4370 | 4507 |
| 405 | 20230912 | 133900 | 1924880205 | 4370 | 4370 | 4370 | 4370 | 10 |
| 406 | 20230912 | 133800 | 1924836505 | 4370 | 4370 | 4370 | 4370 | 100 |
| 407 | 20230912 | 133700 | 1924399505 | 4370 | 4370 | 4370 | 4370 | 100 |
| 408 | 20230912 | 133600 | 1923962505 | 4365 | 4385 | 4385 | 4365 | 741 |
| 409 | 20230912 | 133500 | 1920717720 | 4385 | 4375 | 4390 | 4375 | 3102 |
| 410 | 20230912 | 133400 | 1907122135 | 4375 | 4370 | 4375 | 4370 | 1000 |
| 411 | 20230912 | 133300 | 1902749635 | 4365 | 4365 | 4365 | 4365 | 0 |
| 412 | 20230912 | 133200 | 1902749635 | 4365 | 4365 | 4365 | 4365 | 0 |
| 413 | 20230912 | 133100 | 1902749635 | 4365 | 4365 | 4365 | 4365 | 1 |
| 414 | 20230912 | 133000 | 1902745270 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 415 | 20230912 | 132900 | 1898380270 | 4365 | 4365 | 4365 | 4365 | 126 |
| 416 | 20230912 | 132800 | 1897830280 | 4375 | 4365 | 4375 | 4365 | 811 |
| 417 | 20230912 | 132700 | 1894290255 | 4365 | 4360 | 4365 | 4360 | 69 |
| 418 | 20230912 | 132600 | 1893989405 | 4365 | 4365 | 4365 | 4365 | 1000 |
| 419 | 20230912 | 132500 | 1889624405 | 4365 | 4375 | 4375 | 4365 | 305 |
| 420 | 20230912 | 132400 | 1888290040 | 4375 | 4375 | 4375 | 4375 | 0 |
| 421 | 20230912 | 132300 | 1888290040 | 4375 | 4375 | 4375 | 4375 | 56 |
| 422 | 20230912 | 132200 | 1888045040 | 4375 | 4375 | 4375 | 4375 | 1 |
| 423 | 20230912 | 132100 | 1888040665 | 4360 | 4375 | 4375 | 4360 | 74 |
| 424 | 20230912 | 132000 | 1887717290 | 4360 | 4360 | 4360 | 4360 | 0 |
| 425 | 20230912 | 131900 | 1887717290 | 4360 | 4360 | 4360 | 4360 | 5 |
| 426 | 20230912 | 131800 | 1887695490 | 4360 | 4360 | 4360 | 4360 | 100 |
| 427 | 20230912 | 131700 | 1887259490 | 4360 | 4365 | 4365 | 4360 | 2089 |
| 428 | 20230912 | 131600 | 1878146005 | 4365 | 4365 | 4365 | 4365 | 5 |
| 429 | 20230912 | 131500 | 1878124180 | 4370 | 4370 | 4370 | 4360 | 600 |
| 430 | 20230912 | 131400 | 1875505080 | 4370 | 4365 | 4370 | 4365 | 676 |
| 431 | 20230912 | 131300 | 1872553580 | 4360 | 4360 | 4360 | 4360 | 0 |
| 432 | 20230912 | 131200 | 1872553580 | 4360 | 4360 | 4360 | 4360 | 39 |
| 433 | 20230912 | 131100 | 1872383540 | 4360 | 4360 | 4360 | 4360 | 200 |
| 434 | 20230912 | 131000 | 1871511540 | 4360 | 4355 | 4360 | 4355 | 320 |
| 435 | 20230912 | 130900 | 1870116440 | 4355 | 4360 | 4360 | 4355 | 401 |
| 436 | 20230912 | 130800 | 1868368085 | 4360 | 4360 | 4360 | 4360 | 1 |
| 437 | 20230912 | 130700 | 1868363725 | 4355 | 4355 | 4355 | 4355 | 0 |
| 438 | 20230912 | 130600 | 1868363725 | 4355 | 4355 | 4355 | 4355 | 1 |
| 439 | 20230912 | 130500 | 1868359370 | 4360 | 4360 | 4360 | 4360 | 280 |
| 440 | 20230912 | 130400 | 1867138570 | 4355 | 4355 | 4355 | 4355 | 10 |
| 441 | 20230912 | 130300 | 1867095020 | 4355 | 4355 | 4355 | 4355 | 308 |
| 442 | 20230912 | 130200 | 1865753680 | 4355 | 4355 | 4355 | 4355 | 0 |
| 443 | 20230912 | 130100 | 1865753680 | 4355 | 4355 | 4355 | 4355 | 4 |
| 444 | 20230912 | 130000 | 1865736260 | 4355 | 4355 | 4355 | 4355 | 5 |
| 445 | 20230912 | 125900 | 1865714485 | 4355 | 4355 | 4355 | 4355 | 7 |
| 446 | 20230912 | 125800 | 1865684000 | 4375 | 4360 | 4375 | 4360 | 1157 |
| 447 | 20230912 | 125700 | 1860639320 | 4360 | 4350 | 4360 | 4350 | 197 |
| 448 | 20230912 | 125600 | 1859782360 | 4350 | 4350 | 4350 | 4350 | 0 |
| 449 | 20230912 | 125500 | 1859782360 | 4350 | 4350 | 4350 | 4350 | 6 |
| 450 | 20230912 | 125400 | 1859756260 | 4350 | 4350 | 4350 | 4350 | 0 |
| 451 | 20230912 | 125300 | 1859756260 | 4350 | 4350 | 4350 | 4350 | 2 |
| 452 | 20230912 | 125200 | 1859747560 | 4350 | 4350 | 4350 | 4350 | 0 |
| 453 | 20230912 | 125100 | 1859747560 | 4350 | 4350 | 4350 | 4350 | 2 |
| 454 | 20230912 | 125000 | 1859738860 | 4350 | 4350 | 4350 | 4350 | 384 |
| 455 | 20230912 | 124900 | 1858068460 | 4350 | 4350 | 4350 | 4350 | 1000 |
| 456 | 20230912 | 124800 | 1853718460 | 4350 | 4350 | 4350 | 4350 | 1 |
| 457 | 20230912 | 124700 | 1853714110 | 4360 | 4360 | 4360 | 4360 | 500 |
| 458 | 20230912 | 124600 | 1851534110 | 4360 | 4360 | 4360 | 4360 | 0 |
| 459 | 20230912 | 124500 | 1851534110 | 4360 | 4360 | 4360 | 4360 | 0 |
| 460 | 20230912 | 124400 | 1851534110 | 4360 | 4360 | 4360 | 4360 | 1 |
| 461 | 20230912 | 124300 | 1851529750 | 4350 | 4350 | 4350 | 4350 | 1800 |
| 462 | 20230912 | 124200 | 1843699750 | 4350 | 4350 | 4360 | 4350 | 1047 |
| 463 | 20230912 | 124100 | 1839135300 | 4350 | 4355 | 4355 | 4350 | 500 |
| 464 | 20230912 | 124000 | 1836959470 | 4360 | 4360 | 4360 | 4360 | 300 |
| 465 | 20230912 | 123900 | 1835651470 | 4360 | 4360 | 4360 | 4360 | 0 |
| 466 | 20230912 | 123800 | 1835651470 | 4360 | 4360 | 4360 | 4360 | 0 |
| 467 | 20230912 | 123700 | 1835651470 | 4360 | 4360 | 4360 | 4360 | 0 |
| 468 | 20230912 | 123600 | 1835651470 | 4360 | 4350 | 4360 | 4350 | 1293 |
| 469 | 20230912 | 123500 | 1830023305 | 4345 | 4350 | 4350 | 4345 | 1000 |
| 470 | 20230912 | 123400 | 1825675805 | 4350 | 4350 | 4350 | 4350 | 0 |
| 471 | 20230912 | 123300 | 1825675805 | 4350 | 4345 | 4350 | 4345 | 101 |
| 472 | 20230912 | 123200 | 1825236955 | 4350 | 4345 | 4350 | 4345 | 767 |
| 473 | 20230912 | 123100 | 1821904330 | 4350 | 4350 | 4350 | 4350 | 103 |
| 474 | 20230912 | 123000 | 1821456280 | 4350 | 4350 | 4350 | 4350 | 207 |
| 475 | 20230912 | 122900 | 1820555830 | 4355 | 4355 | 4355 | 4355 | 1 |
| 476 | 20230912 | 122800 | 1820551475 | 4345 | 4350 | 4350 | 4345 | 3016 |
| 477 | 20230912 | 122700 | 1807446830 | 4355 | 4355 | 4355 | 4355 | 25 |
| 478 | 20230912 | 122600 | 1807337955 | 4350 | 4350 | 4350 | 4350 | 127 |
| 479 | 20230912 | 122500 | 1806785505 | 4345 | 4345 | 4350 | 4345 | 500 |
| 480 | 20230912 | 122400 | 1804612775 | 4355 | 4355 | 4355 | 4355 | 143 |
| 481 | 20230912 | 122300 | 1803990010 | 4345 | 4345 | 4345 | 4345 | 2650 |
| 482 | 20230912 | 122200 | 1792475760 | 4355 | 4355 | 4355 | 4355 | 1 |
| 483 | 20230912 | 122100 | 1792471405 | 4350 | 4350 | 4355 | 4350 | 2676 |
| 484 | 20230912 | 122000 | 1780830800 | 4355 | 4350 | 4355 | 4350 | 2298 |
| 485 | 20230912 | 121900 | 1770834495 | 4355 | 4355 | 4355 | 4355 | 0 |
| 486 | 20230912 | 121800 | 1770834495 | 4355 | 4355 | 4355 | 4355 | 83 |
| 487 | 20230912 | 121700 | 1770473030 | 4355 | 4355 | 4355 | 4355 | 1 |
| 488 | 20230912 | 121600 | 1770468675 | 4350 | 4350 | 4355 | 4350 | 314 |
| 489 | 20230912 | 121500 | 1769102770 | 4350 | 4350 | 4350 | 4350 | 166 |
| 490 | 20230912 | 121400 | 1768380670 | 4355 | 4355 | 4355 | 4355 | 0 |
| 491 | 20230912 | 121300 | 1768380670 | 4355 | 4355 | 4355 | 4355 | 7 |
| 492 | 20230912 | 121200 | 1768350185 | 4355 | 4350 | 4355 | 4350 | 1149 |
| 493 | 20230912 | 121100 | 1763351920 | 4355 | 4355 | 4355 | 4355 | 6207 |
| 494 | 20230912 | 121000 | 1736320435 | 4360 | 4355 | 4360 | 4355 | 15 |
| 495 | 20230912 | 120900 | 1736255105 | 4360 | 4355 | 4360 | 4355 | 22 |
| 496 | 20230912 | 120800 | 1736159195 | 4355 | 4355 | 4355 | 4355 | 201 |
| 497 | 20230912 | 120700 | 1735283840 | 4365 | 4365 | 4365 | 4360 | 3461 |
| 498 | 20230912 | 120600 | 1720185320 | 4370 | 4375 | 4375 | 4370 | 871 |
| 499 | 20230912 | 120500 | 1716378830 | 4375 | 4375 | 4375 | 4375 | 1 |
| 500 | 20230912 | 120400 | 1716374455 | 4370 | 4370 | 4375 | 4370 | 1246 |
| 501 | 20230912 | 120300 | 1710929430 | 4375 | 4375 | 4375 | 4375 | 1 |
| 502 | 20230912 | 120200 | 1710925055 | 4370 | 4370 | 4370 | 4370 | 217 |
| 503 | 20230912 | 120100 | 1709976765 | 4370 | 4370 | 4370 | 4370 | 700 |
| 504 | 20230912 | 120000 | 1706917765 | 4370 | 4370 | 4375 | 4370 | 1638 |
| 505 | 20230912 | 115900 | 1699752025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 506 | 20230912 | 115800 | 1699752025 | 4375 | 4375 | 4375 | 4375 | 0 |
| 507 | 20230912 | 115700 | 1699752025 | 4375 | 4370 | 4375 | 4370 | 195 |
| 508 | 20230912 | 115600 | 1698899870 | 4370 | 4370 | 4370 | 4370 | 26 |
| 509 | 20230912 | 115500 | 1698786250 | 4370 | 4365 | 4370 | 4365 | 1866 |
| 510 | 20230912 | 115400 | 1690639075 | 4365 | 4365 | 4365 | 4365 | 1128 |
| 511 | 20230912 | 115300 | 1685715355 | 4365 | 4365 | 4365 | 4365 | 1059 |
| 512 | 20230912 | 115200 | 1681092820 | 4365 | 4365 | 4365 | 4365 | 11 |
| 513 | 20230912 | 115100 | 1681044805 | 4365 | 4365 | 4365 | 4365 | 100 |
| 514 | 20230912 | 115000 | 1680608305 | 4360 | 4360 | 4360 | 4360 | 255 |
| 515 | 20230912 | 114900 | 1679496505 | 4365 | 4365 | 4365 | 4365 | 252 |
| 516 | 20230912 | 114800 | 1678396525 | 4370 | 4370 | 4370 | 4370 | 523 |
| 517 | 20230912 | 114700 | 1676111015 | 4370 | 4370 | 4370 | 4370 | 50 |
| 518 | 20230912 | 114600 | 1675892515 | 4370 | 4370 | 4370 | 4370 | 134 |
| 519 | 20230912 | 114500 | 1675306935 | 4365 | 4365 | 4365 | 4365 | 582 |
| 520 | 20230912 | 114400 | 1672766505 | 4360 | 4360 | 4360 | 4360 | 25 |
| 521 | 20230912 | 114300 | 1672657505 | 4365 | 4360 | 4365 | 4360 | 405 |
| 522 | 20230912 | 114200 | 1670891685 | 4365 | 4365 | 4365 | 4365 | 991 |
| 523 | 20230912 | 114100 | 1666565970 | 4360 | 4360 | 4360 | 4360 | 1403 |
| 524 | 20230912 | 114000 | 1660448890 | 4360 | 4360 | 4360 | 4360 | 0 |
| 525 | 20230912 | 113900 | 1660448890 | 4360 | 4360 | 4360 | 4360 | 340 |
| 526 | 20230912 | 113800 | 1658966490 | 4360 | 4360 | 4360 | 4360 | 0 |
| 527 | 20230912 | 113700 | 1658966490 | 4360 | 4365 | 4365 | 4360 | 3 |
| 528 | 20230912 | 113600 | 1658953405 | 4360 | 4355 | 4360 | 4355 | 1024 |
| 529 | 20230912 | 113500 | 1654488880 | 4360 | 4360 | 4360 | 4360 | 104 |
| 530 | 20230912 | 113400 | 1654035440 | 4360 | 4360 | 4360 | 4360 | 247 |
| 531 | 20230912 | 113300 | 1652958520 | 4360 | 4355 | 4360 | 4355 | 3254 |
| 532 | 20230912 | 113200 | 1638771085 | 4355 | 4355 | 4355 | 4355 | 0 |
| 533 | 20230912 | 113100 | 1638771085 | 4355 | 4355 | 4355 | 4345 | 553 |
| 534 | 20230912 | 113000 | 1636363770 | 4355 | 4355 | 4355 | 4355 | 69 |
| 535 | 20230912 | 112900 | 1636063275 | 4355 | 4355 | 4355 | 4355 | 35 |
| 536 | 20230912 | 112800 | 1635910850 | 4355 | 4355 | 4355 | 4355 | 431 |
| 537 | 20230912 | 112700 | 1634033845 | 4360 | 4360 | 4360 | 4360 | 51 |
| 538 | 20230912 | 112600 | 1633811485 | 4355 | 4340 | 4355 | 4340 | 31 |
| 539 | 20230912 | 112500 | 1633676930 | 4335 | 4355 | 4355 | 4335 | 107 |
| 540 | 20230912 | 112400 | 1633211065 | 4355 | 4355 | 4355 | 4355 | 0 |
| 541 | 20230912 | 112300 | 1633211065 | 4355 | 4340 | 4355 | 4335 | 120 |
| 542 | 20230912 | 112200 | 1632689240 | 4355 | 4355 | 4355 | 4355 | 11 |
| 543 | 20230912 | 112100 | 1632641335 | 4360 | 4340 | 4360 | 4335 | 2885 |
| 544 | 20230912 | 112000 | 1620114120 | 4335 | 4335 | 4335 | 4335 | 1 |
| 545 | 20230912 | 111900 | 1620109785 | 4335 | 4335 | 4335 | 4335 | 20 |
| 546 | 20230912 | 111800 | 1620023085 | 4330 | 4335 | 4340 | 4330 | 507 |
| 547 | 20230912 | 111700 | 1617825065 | 4330 | 4335 | 4335 | 4330 | 1028 |
| 548 | 20230912 | 111600 | 1613372935 | 4335 | 4335 | 4335 | 4335 | 4 |
| 549 | 20230912 | 111500 | 1613355595 | 4335 | 4335 | 4335 | 4335 | 11 |
| 550 | 20230912 | 111400 | 1613307910 | 4330 | 4330 | 4330 | 4330 | 100 |
| 551 | 20230912 | 111300 | 1612874910 | 4325 | 4325 | 4325 | 4325 | 0 |
| 552 | 20230912 | 111200 | 1612874910 | 4325 | 4330 | 4330 | 4325 | 1001 |
| 553 | 20230912 | 111100 | 1608545420 | 4335 | 4335 | 4335 | 4335 | 9 |
| 554 | 20230912 | 111000 | 1608506405 | 4335 | 4335 | 4335 | 4325 | 5208 |
| 555 | 20230912 | 110900 | 1585962385 | 4335 | 4330 | 4335 | 4330 | 763 |
| 556 | 20230912 | 110800 | 1582658545 | 4335 | 4335 | 4335 | 4330 | 698 |
| 557 | 20230912 | 110700 | 1579633305 | 4335 | 4335 | 4335 | 4335 | 282 |
| 558 | 20230912 | 110600 | 1578410835 | 4335 | 4335 | 4335 | 4335 | 49 |
| 559 | 20230912 | 110500 | 1578198420 | 4335 | 4335 | 4335 | 4335 | 1250 |
| 560 | 20230912 | 110400 | 1572779670 | 4330 | 4335 | 4335 | 4330 | 636 |
| 561 | 20230912 | 110300 | 1570023115 | 4335 | 4335 | 4335 | 4335 | 278 |
| 562 | 20230912 | 110200 | 1568817985 | 4340 | 4335 | 4340 | 4335 | 1007 |
| 563 | 20230912 | 110100 | 1564452630 | 4335 | 4335 | 4335 | 4335 | 995 |
| 564 | 20230912 | 110000 | 1560139305 | 4335 | 4340 | 4340 | 4335 | 805 |
| 565 | 20230912 | 105900 | 1556649625 | 4335 | 4340 | 4340 | 4335 | 3 |
| 566 | 20230912 | 105800 | 1556636615 | 4335 | 4335 | 4335 | 4335 | 2393 |
| 567 | 20230912 | 105700 | 1546262960 | 4335 | 4335 | 4335 | 4335 | 784 |
| 568 | 20230912 | 105600 | 1542864320 | 4335 | 4335 | 4335 | 4335 | 0 |
| 569 | 20230912 | 105500 | 1542864320 | 4335 | 4340 | 4340 | 4335 | 3001 |
| 570 | 20230912 | 105400 | 1529849215 | 4340 | 4335 | 4340 | 4335 | 2346 |
| 571 | 20230912 | 105300 | 1519675075 | 4335 | 4335 | 4335 | 4335 | 2163 |
| 572 | 20230912 | 105200 | 1510298470 | 4335 | 4335 | 4335 | 4335 | 2 |
| 573 | 20230912 | 105100 | 1510289800 | 4340 | 4345 | 4345 | 4340 | 3953 |
| 574 | 20230912 | 105000 | 1493114515 | 4345 | 4340 | 4345 | 4340 | 3760 |
| 575 | 20230912 | 104900 | 1476794615 | 4340 | 4335 | 4340 | 4335 | 650 |
| 576 | 20230912 | 104800 | 1473976115 | 4335 | 4335 | 4340 | 4335 | 961 |
| 577 | 20230912 | 104700 | 1469810125 | 4340 | 4335 | 4340 | 4335 | 199 |
| 578 | 20230912 | 104600 | 1468947405 | 4330 | 4345 | 4345 | 4330 | 325 |
| 579 | 20230912 | 104500 | 1467538625 | 4325 | 4330 | 4330 | 4325 | 1022 |
| 580 | 20230912 | 104400 | 1463114815 | 4330 | 4340 | 4340 | 4330 | 5272 |
| 581 | 20230912 | 104300 | 1440267210 | 4345 | 4340 | 4350 | 4340 | 187 |
| 582 | 20230912 | 104200 | 1439455310 | 4350 | 4350 | 4350 | 4350 | 250 |
| 583 | 20230912 | 104100 | 1438367810 | 4340 | 4340 | 4340 | 4340 | 180 |
| 584 | 20230912 | 104000 | 1437586610 | 4335 | 4335 | 4335 | 4335 | 1953 |
| 585 | 20230912 | 103900 | 1429120355 | 4335 | 4335 | 4335 | 4335 | 1599 |
| 586 | 20230912 | 103800 | 1422188690 | 4340 | 4335 | 4340 | 4335 | 1101 |
| 587 | 20230912 | 103700 | 1417415320 | 4370 | 4340 | 4370 | 4325 | 6212 |
| 588 | 20230912 | 103600 | 1390487700 | 4375 | 4355 | 4375 | 4355 | 250 |
| 589 | 20230912 | 103500 | 1389396910 | 4340 | 4340 | 4340 | 4340 | 1520 |
| 590 | 20230912 | 103400 | 1382800110 | 4335 | 4340 | 4340 | 4335 | 352 |
| 591 | 20230912 | 103300 | 1381273985 | 4340 | 4345 | 4345 | 4340 | 2003 |
| 592 | 20230912 | 103200 | 1372580755 | 4350 | 4335 | 4355 | 4335 | 595 |
| 593 | 20230912 | 103100 | 1370000010 | 4335 | 4340 | 4350 | 4330 | 11060 |
| 594 | 20230912 | 103000 | 1322003585 | 4340 | 4380 | 4385 | 4335 | 27157 |
| 595 | 20230912 | 102900 | 1203631410 | 4385 | 4390 | 4390 | 4380 | 2169 |
| 596 | 20230912 | 102800 | 1194120340 | 4390 | 4390 | 4390 | 4380 | 2185 |
| 597 | 20230912 | 102700 | 1184544790 | 4385 | 4390 | 4390 | 4380 | 5876 |
| 598 | 20230912 | 102600 | 1158782640 | 4385 | 4390 | 4395 | 4385 | 1371 |
| 599 | 20230912 | 102500 | 1152766085 | 4395 | 4395 | 4400 | 4390 | 5986 |
| 600 | 20230912 | 102400 | 1126470630 | 4400 | 4395 | 4400 | 4395 | 4032 |
| 601 | 20230912 | 102300 | 1108747815 | 4400 | 4405 | 4405 | 4395 | 6245 |
| 602 | 20230912 | 102200 | 1081269590 | 4405 | 4405 | 4405 | 4400 | 3660 |
| 603 | 20230912 | 102100 | 1065158045 | 4400 | 4410 | 4410 | 4400 | 6056 |
| 604 | 20230912 | 102000 | 1038474505 | 4405 | 4410 | 4410 | 4405 | 4095 |
| 605 | 20230912 | 101900 | 1020422185 | 4405 | 4405 | 4410 | 4405 | 4098 |
| 606 | 20230912 | 101800 | 1002351560 | 4410 | 4405 | 4410 | 4400 | 7042 |
| 607 | 20230912 | 101700 | 971327485 | 4400 | 4405 | 4405 | 4400 | 1919 |
| 608 | 20230912 | 101600 | 962878845 | 4405 | 4400 | 4405 | 4400 | 526 |
| 609 | 20230912 | 101500 | 960562370 | 4405 | 4405 | 4405 | 4400 | 3458 |
| 610 | 20230912 | 101400 | 945342320 | 4405 | 4400 | 4405 | 4395 | 4344 |
| 611 | 20230912 | 101300 | 926225560 | 4400 | 4400 | 4400 | 4395 | 2139 |
| 612 | 20230912 | 101200 | 916814515 | 4395 | 4400 | 4400 | 4390 | 776 |
| 613 | 20230912 | 101100 | 913402375 | 4390 | 4395 | 4400 | 4390 | 642 |
| 614 | 20230912 | 101000 | 910579875 | 4390 | 4400 | 4400 | 4385 | 2129 |
| 615 | 20230912 | 100900 | 901221505 | 4395 | 4395 | 4400 | 4385 | 3715 |
| 616 | 20230912 | 100800 | 884893300 | 4385 | 4400 | 4400 | 4385 | 5883 |
| 617 | 20230912 | 100700 | 859078705 | 4390 | 4400 | 4400 | 4390 | 658 |
| 618 | 20230912 | 100600 | 856186110 | 4390 | 4395 | 4410 | 4385 | 5654 |
| 619 | 20230912 | 100500 | 831325335 | 4395 | 4395 | 4395 | 4390 | 829 |
| 620 | 20230912 | 100400 | 827682780 | 4395 | 4410 | 4410 | 4390 | 10056 |
| 621 | 20230912 | 100300 | 783438910 | 4410 | 4405 | 4410 | 4395 | 2091 |
| 622 | 20230912 | 100200 | 774230765 | 4395 | 4400 | 4410 | 4395 | 8616 |
| 623 | 20230912 | 100100 | 736295485 | 4405 | 4405 | 4405 | 4395 | 1671 |
| 624 | 20230912 | 100000 | 728936165 | 4405 | 4395 | 4405 | 4395 | 2777 |
| 625 | 20230912 | 095900 | 716716695 | 4405 | 4400 | 4405 | 4390 | 8023 |
| 626 | 20230912 | 095800 | 681427870 | 4395 | 4395 | 4395 | 4395 | 1840 |
| 627 | 20230912 | 095700 | 673341070 | 4395 | 4395 | 4395 | 4395 | 12 |
| 628 | 20230912 | 095600 | 673288330 | 4390 | 4390 | 4390 | 4390 | 349 |
| 629 | 20230912 | 095500 | 671756220 | 4390 | 4390 | 4390 | 4390 | 60 |
| 630 | 20230912 | 095400 | 671492820 | 4390 | 4390 | 4395 | 4390 | 1060 |
| 631 | 20230912 | 095300 | 666839380 | 4390 | 4390 | 4390 | 4390 | 254 |
| 632 | 20230912 | 095200 | 665724320 | 4390 | 4395 | 4395 | 4390 | 1095 |
| 633 | 20230912 | 095100 | 660911800 | 4395 | 4390 | 4395 | 4390 | 660 |
| 634 | 20230912 | 095000 | 658011285 | 4390 | 4380 | 4390 | 4380 | 1760 |
| 635 | 20230912 | 094900 | 650285385 | 4390 | 4390 | 4390 | 4390 | 321 |
| 636 | 20230912 | 094800 | 648876195 | 4380 | 4380 | 4390 | 4380 | 3424 |
| 637 | 20230912 | 094700 | 633878955 | 4385 | 4385 | 4385 | 4380 | 2424 |
| 638 | 20230912 | 094600 | 623257225 | 4385 | 4385 | 4385 | 4385 | 16 |
| 639 | 20230912 | 094500 | 623187065 | 4390 | 4385 | 4390 | 4385 | 694 |
| 640 | 20230912 | 094400 | 620143865 | 4385 | 4385 | 4390 | 4385 | 487 |
| 641 | 20230912 | 094300 | 618008320 | 4385 | 4385 | 4385 | 4385 | 200 |
| 642 | 20230912 | 094200 | 617131320 | 4390 | 4390 | 4390 | 4390 | 1089 |
| 643 | 20230912 | 094100 | 612350610 | 4390 | 4405 | 4405 | 4390 | 36 |
| 644 | 20230912 | 094000 | 612192540 | 4405 | 4405 | 4405 | 4400 | 949 |
| 645 | 20230912 | 093900 | 608014290 | 4405 | 4395 | 4405 | 4395 | 5249 |
| 646 | 20230912 | 093800 | 584926945 | 4395 | 4395 | 4395 | 4385 | 264 |
| 647 | 20230912 | 093700 | 583768710 | 4395 | 4380 | 4395 | 4380 | 1381 |
| 648 | 20230912 | 093600 | 577709820 | 4375 | 4395 | 4395 | 4370 | 1530 |
| 649 | 20230912 | 093500 | 571004785 | 4395 | 4395 | 4395 | 4395 | 1 |
| 650 | 20230912 | 093400 | 571000390 | 4390 | 4375 | 4395 | 4370 | 3772 |
| 651 | 20230912 | 093300 | 554472505 | 4390 | 4390 | 4390 | 4390 | 28 |
| 652 | 20230912 | 093200 | 554349585 | 4380 | 4390 | 4390 | 4380 | 1247 |
| 653 | 20230912 | 093100 | 548886655 | 4390 | 4380 | 4390 | 4380 | 820 |
| 654 | 20230912 | 093000 | 545293775 | 4385 | 4380 | 4385 | 4370 | 736 |
| 655 | 20230912 | 092900 | 542069205 | 4380 | 4375 | 4380 | 4370 | 1095 |
| 656 | 20230912 | 092800 | 537281795 | 4370 | 4375 | 4375 | 4370 | 102 |
| 657 | 20230912 | 092700 | 536836045 | 4375 | 4380 | 4380 | 4370 | 573 |
| 658 | 20230912 | 092600 | 534329665 | 4380 | 4375 | 4380 | 4375 | 521 |
| 659 | 20230912 | 092500 | 532048465 | 4370 | 4370 | 4370 | 4370 | 2013 |
| 660 | 20230912 | 092400 | 523251655 | 4370 | 4375 | 4380 | 4370 | 1285 |
| 661 | 20230912 | 092300 | 517630635 | 4375 | 4385 | 4385 | 4375 | 255 |
| 662 | 20230912 | 092200 | 516514235 | 4380 | 4380 | 4380 | 4380 | 329 |
| 663 | 20230912 | 092100 | 515073215 | 4385 | 4395 | 4395 | 4385 | 1169 |
| 664 | 20230912 | 092000 | 509941815 | 4395 | 4390 | 4395 | 4385 | 1410 |
| 665 | 20230912 | 091900 | 503748640 | 4395 | 4410 | 4410 | 4395 | 5824 |
| 666 | 20230912 | 091800 | 478105560 | 4425 | 4420 | 4425 | 4420 | 1058 |
| 667 | 20230912 | 091700 | 473429040 | 4420 | 4420 | 4420 | 4405 | 1128 |
| 668 | 20230912 | 091600 | 468444780 | 4420 | 4410 | 4420 | 4400 | 1939 |
| 669 | 20230912 | 091500 | 459893580 | 4400 | 4420 | 4425 | 4400 | 1161 |
| 670 | 20230912 | 091400 | 454776930 | 4400 | 4405 | 4410 | 4400 | 3228 |
| 671 | 20230912 | 091300 | 440555690 | 4410 | 4450 | 4450 | 4405 | 4384 |
| 672 | 20230912 | 091200 | 421200055 | 4450 | 4450 | 4450 | 4435 | 3786 |
| 673 | 20230912 | 091100 | 404374775 | 4450 | 4435 | 4450 | 4435 | 15326 |
| 674 | 20230912 | 091000 | 336300790 | 4430 | 4420 | 4440 | 4420 | 6486 |
| 675 | 20230912 | 090900 | 307563370 | 4435 | 4430 | 4440 | 4430 | 1529 |
| 676 | 20230912 | 090800 | 300786665 | 4435 | 4410 | 4440 | 4405 | 12630 |
| 677 | 20230912 | 090700 | 244903100 | 4415 | 4400 | 4420 | 4400 | 5606 |
| 678 | 20230912 | 090600 | 220185620 | 4400 | 4360 | 4400 | 4360 | 12564 |
| 679 | 20230912 | 090500 | 165159870 | 4350 | 4365 | 4370 | 4350 | 3433 |
| 680 | 20230912 | 090400 | 150193070 | 4365 | 4395 | 4395 | 4365 | 11377 |
| 681 | 20230912 | 090300 | 100337115 | 4395 | 4390 | 4400 | 4385 | 3466 |
| 682 | 20230912 | 090200 | 85129275 | 4390 | 4390 | 4400 | 4390 | 2306 |
| 683 | 20230912 | 090100 | 75003940 | 4385 | 4390 | 4405 | 4385 | 8506 |
| 684 | 20230912 | 090000 | 37607655 | 4400 | 4385 | 4420 | 4385 | 8370 |