36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 204800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 3 | 20231212 | 204700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 4 | 20231212 | 204600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 5 | 20231212 | 204500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 6 | 20231212 | 204400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 7 | 20231212 | 204300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 8 | 20231212 | 204200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 9 | 20231212 | 204100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 10 | 20231212 | 204000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 11 | 20231212 | 203900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 12 | 20231212 | 203800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 13 | 20231212 | 203700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 14 | 20231212 | 203600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 15 | 20231212 | 203500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 16 | 20231212 | 203400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 17 | 20231212 | 203300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 18 | 20231212 | 203200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 19 | 20231212 | 203100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 20 | 20231212 | 203000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 21 | 20231212 | 202900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 22 | 20231212 | 202800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 23 | 20231212 | 202700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 24 | 20231212 | 202600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 25 | 20231212 | 202500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 26 | 20231212 | 202400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 27 | 20231212 | 202300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 28 | 20231212 | 202200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 29 | 20231212 | 202100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 30 | 20231212 | 202000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 31 | 20231212 | 201900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 32 | 20231212 | 201800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 33 | 20231212 | 201700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 34 | 20231212 | 201600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 35 | 20231212 | 201500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 36 | 20231212 | 201400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 37 | 20231212 | 201300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 38 | 20231212 | 201200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 39 | 20231212 | 201100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 40 | 20231212 | 201000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 41 | 20231212 | 200900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 42 | 20231212 | 200800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 43 | 20231212 | 200700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 44 | 20231212 | 200600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 45 | 20231212 | 200500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 46 | 20231212 | 200400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 47 | 20231212 | 200300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 48 | 20231212 | 200200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 49 | 20231212 | 200100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 50 | 20231212 | 200000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 51 | 20231212 | 195900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 52 | 20231212 | 195800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 53 | 20231212 | 195700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 54 | 20231212 | 195600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 55 | 20231212 | 195500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 56 | 20231212 | 195400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 57 | 20231212 | 195300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 58 | 20231212 | 195200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 59 | 20231212 | 195100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 60 | 20231212 | 195000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 61 | 20231212 | 194900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 62 | 20231212 | 194800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 63 | 20231212 | 194700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 64 | 20231212 | 194600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 65 | 20231212 | 194500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 66 | 20231212 | 194400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 67 | 20231212 | 194300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 68 | 20231212 | 194200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 69 | 20231212 | 194100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 70 | 20231212 | 194000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 71 | 20231212 | 193900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 72 | 20231212 | 193800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 73 | 20231212 | 193700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 74 | 20231212 | 193600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 75 | 20231212 | 193500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 76 | 20231212 | 193400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 77 | 20231212 | 193300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 78 | 20231212 | 193200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 79 | 20231212 | 193100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 80 | 20231212 | 193000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 81 | 20231212 | 192900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 82 | 20231212 | 192800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 83 | 20231212 | 192700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 84 | 20231212 | 192600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 85 | 20231212 | 192500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 86 | 20231212 | 192400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 87 | 20231212 | 192300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 88 | 20231212 | 192200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 89 | 20231212 | 192100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 90 | 20231212 | 192000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 91 | 20231212 | 191900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 92 | 20231212 | 191800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 93 | 20231212 | 191700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 94 | 20231212 | 191600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 95 | 20231212 | 191500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 96 | 20231212 | 191400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 97 | 20231212 | 191300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 98 | 20231212 | 191200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 99 | 20231212 | 191100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 100 | 20231212 | 191000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 101 | 20231212 | 190900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 102 | 20231212 | 190800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 103 | 20231212 | 190700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 104 | 20231212 | 190600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 105 | 20231212 | 190500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 106 | 20231212 | 190400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 107 | 20231212 | 190300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 108 | 20231212 | 190200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 109 | 20231212 | 190100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 110 | 20231212 | 190000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 111 | 20231212 | 185900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 112 | 20231212 | 185800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 113 | 20231212 | 185700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 114 | 20231212 | 185600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 115 | 20231212 | 185500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 116 | 20231212 | 185400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 117 | 20231212 | 185300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 118 | 20231212 | 185200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 119 | 20231212 | 185100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 120 | 20231212 | 185000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 121 | 20231212 | 184900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 122 | 20231212 | 184800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 123 | 20231212 | 184700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 124 | 20231212 | 184600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 125 | 20231212 | 184500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 126 | 20231212 | 184400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 127 | 20231212 | 184300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 128 | 20231212 | 184200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 129 | 20231212 | 184100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 130 | 20231212 | 184000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 131 | 20231212 | 183900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 132 | 20231212 | 183800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 133 | 20231212 | 183700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 134 | 20231212 | 183600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 135 | 20231212 | 183500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 136 | 20231212 | 183400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 137 | 20231212 | 183300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 138 | 20231212 | 183200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 139 | 20231212 | 183100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 140 | 20231212 | 183000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 141 | 20231212 | 182900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 142 | 20231212 | 182800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 143 | 20231212 | 182700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 144 | 20231212 | 182600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 145 | 20231212 | 182500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 146 | 20231212 | 182400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 147 | 20231212 | 182300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 148 | 20231212 | 182200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 149 | 20231212 | 182100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 150 | 20231212 | 182000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 151 | 20231212 | 181900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 152 | 20231212 | 181800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 153 | 20231212 | 181700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 154 | 20231212 | 181600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 155 | 20231212 | 181500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 156 | 20231212 | 181400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 157 | 20231212 | 181300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 158 | 20231212 | 181200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 159 | 20231212 | 181100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 160 | 20231212 | 181000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 161 | 20231212 | 180900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 162 | 20231212 | 180800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 163 | 20231212 | 180700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 164 | 20231212 | 180600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 165 | 20231212 | 180500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 166 | 20231212 | 180400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 167 | 20231212 | 180300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 168 | 20231212 | 180200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 169 | 20231212 | 180100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 170 | 20231212 | 180000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 171 | 20231212 | 175900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 172 | 20231212 | 175800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 173 | 20231212 | 175700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 174 | 20231212 | 175600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 175 | 20231212 | 175500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 176 | 20231212 | 175400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 177 | 20231212 | 175300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 178 | 20231212 | 175200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 179 | 20231212 | 175100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 180 | 20231212 | 175000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 181 | 20231212 | 174900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 182 | 20231212 | 174800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 183 | 20231212 | 174700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 184 | 20231212 | 174600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 185 | 20231212 | 174500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 186 | 20231212 | 174400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 187 | 20231212 | 174300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 188 | 20231212 | 174200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 189 | 20231212 | 174100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 190 | 20231212 | 174000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 191 | 20231212 | 173900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 192 | 20231212 | 173800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 193 | 20231212 | 173700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 194 | 20231212 | 173600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 195 | 20231212 | 173500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 196 | 20231212 | 173400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 197 | 20231212 | 173300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 198 | 20231212 | 173200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 199 | 20231212 | 173100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 200 | 20231212 | 173000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 201 | 20231212 | 172900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 202 | 20231212 | 172800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 203 | 20231212 | 172700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 204 | 20231212 | 172600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 205 | 20231212 | 172500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 206 | 20231212 | 172400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 207 | 20231212 | 172300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 208 | 20231212 | 172200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 209 | 20231212 | 172100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 210 | 20231212 | 172000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 211 | 20231212 | 171900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 212 | 20231212 | 171800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 213 | 20231212 | 171700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 214 | 20231212 | 171600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 215 | 20231212 | 171500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 216 | 20231212 | 171400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 217 | 20231212 | 171300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 218 | 20231212 | 171200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 219 | 20231212 | 171100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 220 | 20231212 | 171000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 221 | 20231212 | 170900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 222 | 20231212 | 170800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 223 | 20231212 | 170700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 224 | 20231212 | 170600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 225 | 20231212 | 170500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 226 | 20231212 | 170400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 227 | 20231212 | 170300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 228 | 20231212 | 170200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 229 | 20231212 | 170100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 230 | 20231212 | 170000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 231 | 20231212 | 165900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 232 | 20231212 | 165800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 233 | 20231212 | 165700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 234 | 20231212 | 165600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 235 | 20231212 | 165500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 236 | 20231212 | 165400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 237 | 20231212 | 165300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 238 | 20231212 | 165200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 239 | 20231212 | 165100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 240 | 20231212 | 165000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 241 | 20231212 | 164900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 242 | 20231212 | 164800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 243 | 20231212 | 164700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 244 | 20231212 | 164600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 245 | 20231212 | 164500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 246 | 20231212 | 164400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 247 | 20231212 | 164300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 248 | 20231212 | 164200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 249 | 20231212 | 164100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 250 | 20231212 | 164000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 251 | 20231212 | 163900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 252 | 20231212 | 163800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 253 | 20231212 | 163700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 254 | 20231212 | 163600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 255 | 20231212 | 163500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 256 | 20231212 | 163400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 257 | 20231212 | 163300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 258 | 20231212 | 163200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 259 | 20231212 | 163100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 260 | 20231212 | 163000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 261 | 20231212 | 162900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 262 | 20231212 | 162800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 263 | 20231212 | 162700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 264 | 20231212 | 162600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 265 | 20231212 | 162500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 266 | 20231212 | 162400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 267 | 20231212 | 162300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 268 | 20231212 | 162200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 269 | 20231212 | 162100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 270 | 20231212 | 162000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 271 | 20231212 | 161900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 272 | 20231212 | 161800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 273 | 20231212 | 161700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 274 | 20231212 | 161600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 275 | 20231212 | 161500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 276 | 20231212 | 161400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 277 | 20231212 | 161300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 278 | 20231212 | 161200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 279 | 20231212 | 161100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 280 | 20231212 | 161000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 281 | 20231212 | 160900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 282 | 20231212 | 160800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 283 | 20231212 | 160700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 284 | 20231212 | 160600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 285 | 20231212 | 160500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 286 | 20231212 | 160400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 287 | 20231212 | 160300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 288 | 20231212 | 160200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 289 | 20231212 | 160100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 290 | 20231212 | 160000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 291 | 20231212 | 155900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 292 | 20231212 | 155800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 293 | 20231212 | 155700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 294 | 20231212 | 155600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 295 | 20231212 | 155500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 296 | 20231212 | 155400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 297 | 20231212 | 155300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 298 | 20231212 | 155200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 299 | 20231212 | 155100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 300 | 20231212 | 155000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 301 | 20231212 | 154900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 302 | 20231212 | 154800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 303 | 20231212 | 154700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 304 | 20231212 | 154600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 305 | 20231212 | 154500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 306 | 20231212 | 154400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 307 | 20231212 | 154300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 308 | 20231212 | 154200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 309 | 20231212 | 154100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 310 | 20231212 | 154000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 311 | 20231212 | 153900 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 312 | 20231212 | 153800 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 313 | 20231212 | 153700 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 314 | 20231212 | 153600 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 315 | 20231212 | 153500 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 316 | 20231212 | 153400 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 317 | 20231212 | 153300 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 318 | 20231212 | 153200 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 319 | 20231212 | 153100 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 0 |
| 320 | 20231212 | 153000 | 55916696250 | 4715 | 4715 | 4715 | 4715 | 173455 |
| 321 | 20231212 | 152900 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 322 | 20231212 | 152800 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 323 | 20231212 | 152700 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 324 | 20231212 | 152600 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 325 | 20231212 | 152500 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 326 | 20231212 | 152400 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 327 | 20231212 | 152300 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 328 | 20231212 | 152200 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 329 | 20231212 | 152100 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 330 | 20231212 | 152000 | 55098855925 | 4735 | 4735 | 4735 | 4735 | 0 |
| 331 | 20231212 | 151900 | 55098855925 | 4735 | 4735 | 4760 | 4730 | 144156 |
| 332 | 20231212 | 151800 | 54415209605 | 4740 | 4740 | 4755 | 4725 | 82632 |
| 333 | 20231212 | 151700 | 54023656885 | 4740 | 4715 | 4765 | 4710 | 134670 |
| 334 | 20231212 | 151600 | 53385705910 | 4710 | 4705 | 4745 | 4690 | 113668 |
| 335 | 20231212 | 151500 | 52848502400 | 4710 | 4665 | 4720 | 4650 | 94876 |
| 336 | 20231212 | 151400 | 52403408595 | 4655 | 4655 | 4670 | 4630 | 62164 |
| 337 | 20231212 | 151300 | 52114543235 | 4655 | 4670 | 4670 | 4635 | 46272 |
| 338 | 20231212 | 151200 | 51899348540 | 4665 | 4690 | 4690 | 4610 | 175985 |
| 339 | 20231212 | 151100 | 51081910805 | 4690 | 4690 | 4705 | 4680 | 34637 |
| 340 | 20231212 | 151000 | 50919453995 | 4690 | 4680 | 4730 | 4680 | 62190 |
| 341 | 20231212 | 150900 | 50627072785 | 4680 | 4695 | 4715 | 4680 | 45988 |
| 342 | 20231212 | 150800 | 50411093450 | 4690 | 4730 | 4745 | 4690 | 96044 |
| 343 | 20231212 | 150700 | 49958234335 | 4735 | 4715 | 4735 | 4670 | 117943 |
| 344 | 20231212 | 150600 | 49404263740 | 4710 | 4700 | 4745 | 4690 | 81515 |
| 345 | 20231212 | 150500 | 49019606765 | 4700 | 4730 | 4770 | 4680 | 200212 |
| 346 | 20231212 | 150400 | 48074448890 | 4725 | 4745 | 4770 | 4710 | 180527 |
| 347 | 20231212 | 150300 | 47219363205 | 4740 | 4780 | 4785 | 4735 | 183003 |
| 348 | 20231212 | 150200 | 46348772250 | 4780 | 4850 | 4860 | 4775 | 302508 |
| 349 | 20231212 | 150100 | 44889296160 | 4855 | 4720 | 4865 | 4710 | 540120 |
| 350 | 20231212 | 150000 | 42299499010 | 4715 | 4705 | 4725 | 4655 | 118144 |
| 351 | 20231212 | 145900 | 41745560160 | 4710 | 4655 | 4710 | 4650 | 104323 |
| 352 | 20231212 | 145800 | 41255716855 | 4650 | 4720 | 4725 | 4645 | 152321 |
| 353 | 20231212 | 145700 | 40541949980 | 4720 | 4655 | 4730 | 4655 | 160938 |
| 354 | 20231212 | 145600 | 39785954180 | 4655 | 4660 | 4735 | 4630 | 215347 |
| 355 | 20231212 | 145500 | 38775783900 | 4660 | 4615 | 4680 | 4605 | 95312 |
| 356 | 20231212 | 145400 | 38332337940 | 4605 | 4630 | 4640 | 4605 | 32419 |
| 357 | 20231212 | 145300 | 38182376140 | 4630 | 4615 | 4650 | 4615 | 93865 |
| 358 | 20231212 | 145200 | 37747047200 | 4615 | 4590 | 4625 | 4590 | 65625 |
| 359 | 20231212 | 145100 | 37444196120 | 4590 | 4585 | 4590 | 4575 | 21204 |
| 360 | 20231212 | 145000 | 37347080950 | 4590 | 4570 | 4600 | 4565 | 29926 |
| 361 | 20231212 | 144900 | 37210029560 | 4570 | 4605 | 4610 | 4570 | 26041 |
| 362 | 20231212 | 144800 | 37090570880 | 4605 | 4575 | 4620 | 4560 | 52520 |
| 363 | 20231212 | 144700 | 36849448000 | 4580 | 4560 | 4595 | 4550 | 41694 |
| 364 | 20231212 | 144600 | 36658922325 | 4555 | 4605 | 4610 | 4550 | 72494 |
| 365 | 20231212 | 144500 | 36327478715 | 4605 | 4570 | 4635 | 4570 | 51736 |
| 366 | 20231212 | 144400 | 36089093800 | 4570 | 4610 | 4630 | 4565 | 92725 |
| 367 | 20231212 | 144300 | 35662803095 | 4615 | 4620 | 4635 | 4590 | 83653 |
| 368 | 20231212 | 144200 | 35277098940 | 4625 | 4670 | 4675 | 4605 | 87208 |
| 369 | 20231212 | 144100 | 34873282950 | 4675 | 4630 | 4690 | 4620 | 82658 |
| 370 | 20231212 | 144000 | 34487918540 | 4630 | 4665 | 4675 | 4615 | 101419 |
| 371 | 20231212 | 143900 | 34017062580 | 4670 | 4605 | 4715 | 4600 | 181735 |
| 372 | 20231212 | 143800 | 33168330070 | 4600 | 4720 | 4730 | 4565 | 330233 |
| 373 | 20231212 | 143700 | 31641068445 | 4730 | 4625 | 4760 | 4615 | 456444 |
| 374 | 20231212 | 143600 | 29501248605 | 4635 | 4560 | 4650 | 4545 | 292240 |
| 375 | 20231212 | 143500 | 28154982840 | 4565 | 4530 | 4570 | 4525 | 43265 |
| 376 | 20231212 | 143400 | 27957848745 | 4530 | 4520 | 4535 | 4520 | 7729 |
| 377 | 20231212 | 143300 | 27922845430 | 4520 | 4525 | 4535 | 4520 | 12757 |
| 378 | 20231212 | 143200 | 27865095490 | 4525 | 4520 | 4550 | 4520 | 41130 |
| 379 | 20231212 | 143100 | 27678592175 | 4525 | 4500 | 4525 | 4495 | 24156 |
| 380 | 20231212 | 143000 | 27569673345 | 4500 | 4500 | 4505 | 4495 | 10091 |
| 381 | 20231212 | 142900 | 27524250410 | 4500 | 4500 | 4515 | 4495 | 12627 |
| 382 | 20231212 | 142800 | 27467336560 | 4500 | 4500 | 4510 | 4495 | 9454 |
| 383 | 20231212 | 142700 | 27424797095 | 4500 | 4505 | 4520 | 4500 | 10455 |
| 384 | 20231212 | 142600 | 27377692635 | 4505 | 4500 | 4510 | 4490 | 20804 |
| 385 | 20231212 | 142500 | 27284076805 | 4500 | 4510 | 4525 | 4500 | 19935 |
| 386 | 20231212 | 142400 | 27194147025 | 4510 | 4480 | 4520 | 4480 | 25674 |
| 387 | 20231212 | 142300 | 27078488140 | 4485 | 4495 | 4520 | 4475 | 50304 |
| 388 | 20231212 | 142200 | 26852317875 | 4500 | 4550 | 4555 | 4485 | 87853 |
| 389 | 20231212 | 142100 | 26455112745 | 4545 | 4560 | 4565 | 4535 | 83670 |
| 390 | 20231212 | 142000 | 26074164620 | 4550 | 4510 | 4570 | 4500 | 126213 |
| 391 | 20231212 | 141900 | 25500263670 | 4505 | 4500 | 4515 | 4495 | 23958 |
| 392 | 20231212 | 141800 | 25392300810 | 4495 | 4490 | 4505 | 4490 | 13281 |
| 393 | 20231212 | 141700 | 25332548035 | 4495 | 4470 | 4495 | 4460 | 17424 |
| 394 | 20231212 | 141600 | 25254476715 | 4470 | 4460 | 4470 | 4455 | 12818 |
| 395 | 20231212 | 141500 | 25197310730 | 4460 | 4475 | 4475 | 4460 | 4279 |
| 396 | 20231212 | 141400 | 25178214675 | 4475 | 4475 | 4475 | 4445 | 25320 |
| 397 | 20231212 | 141300 | 25065416305 | 4475 | 4480 | 4480 | 4470 | 7097 |
| 398 | 20231212 | 141200 | 25033659105 | 4480 | 4475 | 4490 | 4470 | 8592 |
| 399 | 20231212 | 141100 | 24995197025 | 4470 | 4500 | 4505 | 4470 | 15692 |
| 400 | 20231212 | 141000 | 24924725640 | 4495 | 4510 | 4515 | 4490 | 32460 |
| 401 | 20231212 | 140900 | 24778563325 | 4515 | 4500 | 4520 | 4490 | 92151 |
| 402 | 20231212 | 140800 | 24363574555 | 4500 | 4470 | 4500 | 4465 | 46299 |
| 403 | 20231212 | 140700 | 24155990215 | 4470 | 4470 | 4480 | 4455 | 22898 |
| 404 | 20231212 | 140600 | 24053600200 | 4470 | 4450 | 4480 | 4435 | 59122 |
| 405 | 20231212 | 140500 | 23789792585 | 4450 | 4410 | 4460 | 4410 | 17686 |
| 406 | 20231212 | 140400 | 23711220975 | 4410 | 4430 | 4430 | 4410 | 8540 |
| 407 | 20231212 | 140300 | 23673474545 | 4420 | 4425 | 4435 | 4420 | 2329 |
| 408 | 20231212 | 140200 | 23663169800 | 4425 | 4430 | 4440 | 4415 | 4996 |
| 409 | 20231212 | 140100 | 23641048335 | 4425 | 4430 | 4435 | 4415 | 11066 |
| 410 | 20231212 | 140000 | 23592121130 | 4420 | 4440 | 4440 | 4420 | 5313 |
| 411 | 20231212 | 135900 | 23568602930 | 4435 | 4425 | 4445 | 4425 | 12808 |
| 412 | 20231212 | 135800 | 23511822420 | 4425 | 4445 | 4445 | 4425 | 4360 |
| 413 | 20231212 | 135700 | 23492493930 | 4445 | 4430 | 4450 | 4415 | 9815 |
| 414 | 20231212 | 135600 | 23448946780 | 4430 | 4410 | 4435 | 4395 | 26000 |
| 415 | 20231212 | 135500 | 23334204475 | 4405 | 4435 | 4445 | 4395 | 44832 |
| 416 | 20231212 | 135400 | 23136393200 | 4435 | 4435 | 4450 | 4430 | 11369 |
| 417 | 20231212 | 135300 | 23085957795 | 4445 | 4445 | 4455 | 4420 | 19573 |
| 418 | 20231212 | 135200 | 22999204720 | 4445 | 4435 | 4450 | 4430 | 13690 |
| 419 | 20231212 | 135100 | 22938517495 | 4430 | 4440 | 4445 | 4430 | 12030 |
| 420 | 20231212 | 135000 | 22885176995 | 4440 | 4445 | 4460 | 4440 | 6077 |
| 421 | 20231212 | 134900 | 22858170825 | 4450 | 4445 | 4460 | 4440 | 4972 |
| 422 | 20231212 | 134800 | 22836063590 | 4450 | 4450 | 4460 | 4445 | 10598 |
| 423 | 20231212 | 134700 | 22788897755 | 4445 | 4450 | 4455 | 4440 | 18832 |
| 424 | 20231212 | 134600 | 22705184195 | 4445 | 4455 | 4460 | 4445 | 23605 |
| 425 | 20231212 | 134500 | 22600080950 | 4460 | 4470 | 4470 | 4455 | 12508 |
| 426 | 20231212 | 134400 | 22544259700 | 4470 | 4485 | 4485 | 4465 | 18948 |
| 427 | 20231212 | 134300 | 22459419495 | 4480 | 4480 | 4490 | 4475 | 25206 |
| 428 | 20231212 | 134200 | 22346441140 | 4480 | 4465 | 4495 | 4460 | 27190 |
| 429 | 20231212 | 134100 | 22224635900 | 4465 | 4460 | 4470 | 4455 | 9902 |
| 430 | 20231212 | 134000 | 22180459185 | 4455 | 4460 | 4465 | 4450 | 14865 |
| 431 | 20231212 | 133900 | 22114206745 | 4460 | 4455 | 4470 | 4455 | 6732 |
| 432 | 20231212 | 133800 | 22084177730 | 4455 | 4455 | 4460 | 4450 | 5612 |
| 433 | 20231212 | 133700 | 22059181305 | 4455 | 4450 | 4455 | 4445 | 10134 |
| 434 | 20231212 | 133600 | 22014074560 | 4455 | 4445 | 4460 | 4440 | 24175 |
| 435 | 20231212 | 133500 | 21906506260 | 4440 | 4480 | 4490 | 4440 | 44711 |
| 436 | 20231212 | 133400 | 21706615575 | 4480 | 4445 | 4480 | 4435 | 27141 |
| 437 | 20231212 | 133300 | 21585798760 | 4445 | 4460 | 4465 | 4440 | 31381 |
| 438 | 20231212 | 133200 | 21446078420 | 4465 | 4450 | 4495 | 4445 | 38803 |
| 439 | 20231212 | 133100 | 21272707300 | 4445 | 4545 | 4565 | 4440 | 146317 |
| 440 | 20231212 | 133000 | 20614897490 | 4555 | 4505 | 4560 | 4490 | 191279 |
| 441 | 20231212 | 132900 | 19749053695 | 4505 | 4485 | 4520 | 4480 | 142666 |
| 442 | 20231212 | 132800 | 19106290950 | 4485 | 4465 | 4490 | 4460 | 54291 |
| 443 | 20231212 | 132700 | 18863284570 | 4460 | 4450 | 4485 | 4425 | 48796 |
| 444 | 20231212 | 132600 | 18646200095 | 4430 | 4415 | 4500 | 4415 | 174447 |
| 445 | 20231212 | 132500 | 17867680600 | 4405 | 4410 | 4425 | 4405 | 3706 |
| 446 | 20231212 | 132400 | 17851307580 | 4410 | 4410 | 4415 | 4405 | 4662 |
| 447 | 20231212 | 132300 | 17830762965 | 4405 | 4430 | 4430 | 4405 | 12661 |
| 448 | 20231212 | 132200 | 17774856180 | 4430 | 4430 | 4435 | 4425 | 5218 |
| 449 | 20231212 | 132100 | 17751738850 | 4430 | 4430 | 4435 | 4425 | 6506 |
| 450 | 20231212 | 132000 | 17722906570 | 4430 | 4425 | 4440 | 4420 | 18432 |
| 451 | 20231212 | 131900 | 17641249015 | 4425 | 4425 | 4425 | 4410 | 24794 |
| 452 | 20231212 | 131800 | 17531690595 | 4415 | 4425 | 4425 | 4415 | 5880 |
| 453 | 20231212 | 131700 | 17505706770 | 4420 | 4430 | 4430 | 4415 | 13260 |
| 454 | 20231212 | 131600 | 17447028105 | 4430 | 4410 | 4435 | 4405 | 12507 |
| 455 | 20231212 | 131500 | 17391725865 | 4405 | 4410 | 4410 | 4400 | 13267 |
| 456 | 20231212 | 131400 | 17333285010 | 4415 | 4415 | 4420 | 4415 | 4359 |
| 457 | 20231212 | 131300 | 17314038645 | 4420 | 4415 | 4420 | 4395 | 13001 |
| 458 | 20231212 | 131200 | 17256697700 | 4415 | 4415 | 4420 | 4410 | 10883 |
| 459 | 20231212 | 131100 | 17208650355 | 4420 | 4405 | 4425 | 4405 | 29591 |
| 460 | 20231212 | 131000 | 17077987015 | 4405 | 4380 | 4405 | 4375 | 21055 |
| 461 | 20231212 | 130900 | 16985491605 | 4380 | 4375 | 4390 | 4375 | 4279 |
| 462 | 20231212 | 130800 | 16966749735 | 4375 | 4385 | 4390 | 4370 | 18421 |
| 463 | 20231212 | 130700 | 16886105790 | 4390 | 4400 | 4400 | 4385 | 7822 |
| 464 | 20231212 | 130600 | 16851773315 | 4390 | 4410 | 4410 | 4390 | 10295 |
| 465 | 20231212 | 130500 | 16806476100 | 4415 | 4410 | 4415 | 4390 | 12390 |
| 466 | 20231212 | 130400 | 16751897380 | 4415 | 4415 | 4425 | 4385 | 44706 |
| 467 | 20231212 | 130300 | 16554789775 | 4420 | 4405 | 4425 | 4405 | 29717 |
| 468 | 20231212 | 130200 | 16423656360 | 4405 | 4370 | 4405 | 4370 | 27918 |
| 469 | 20231212 | 130100 | 16301197120 | 4370 | 4385 | 4390 | 4360 | 45658 |
| 470 | 20231212 | 130000 | 16101429300 | 4390 | 4405 | 4405 | 4375 | 32911 |
| 471 | 20231212 | 125900 | 15957068830 | 4405 | 4420 | 4425 | 4380 | 77072 |
| 472 | 20231212 | 125800 | 15618122575 | 4420 | 4455 | 4455 | 4405 | 64055 |
| 473 | 20231212 | 125700 | 15334935950 | 4450 | 4440 | 4460 | 4435 | 29278 |
| 474 | 20231212 | 125600 | 15204704205 | 4435 | 4440 | 4445 | 4420 | 54973 |
| 475 | 20231212 | 125500 | 14961169625 | 4440 | 4465 | 4475 | 4430 | 52169 |
| 476 | 20231212 | 125400 | 14729061820 | 4465 | 4485 | 4510 | 4460 | 39119 |
| 477 | 20231212 | 125300 | 14553748220 | 4485 | 4505 | 4515 | 4485 | 46561 |
| 478 | 20231212 | 125200 | 14344412190 | 4510 | 4495 | 4525 | 4490 | 132435 |
| 479 | 20231212 | 125100 | 13746554555 | 4495 | 4470 | 4500 | 4465 | 51628 |
| 480 | 20231212 | 125000 | 13514901010 | 4470 | 4480 | 4485 | 4445 | 78821 |
| 481 | 20231212 | 124900 | 13163264420 | 4480 | 4480 | 4495 | 4455 | 53710 |
| 482 | 20231212 | 124800 | 12923002610 | 4485 | 4495 | 4495 | 4450 | 74145 |
| 483 | 20231212 | 124700 | 12591147860 | 4490 | 4475 | 4510 | 4465 | 79145 |
| 484 | 20231212 | 124600 | 12235474400 | 4475 | 4520 | 4525 | 4465 | 159540 |
| 485 | 20231212 | 124500 | 11517568935 | 4525 | 4445 | 4540 | 4430 | 359608 |
| 486 | 20231212 | 124400 | 9898225950 | 4440 | 4430 | 4465 | 4400 | 53391 |
| 487 | 20231212 | 124300 | 9661668335 | 4440 | 4475 | 4475 | 4420 | 114109 |
| 488 | 20231212 | 124200 | 9153765060 | 4475 | 4495 | 4500 | 4460 | 228357 |
| 489 | 20231212 | 124100 | 8129172440 | 4465 | 4465 | 4465 | 4465 | 0 |
| 490 | 20231212 | 124000 | 8129172440 | 4465 | 4465 | 4465 | 4465 | 0 |
| 491 | 20231212 | 123900 | 8129172440 | 4465 | 4390 | 4465 | 4390 | 99028 |
| 492 | 20231212 | 123800 | 7690621085 | 4390 | 4400 | 4405 | 4385 | 9214 |
| 493 | 20231212 | 123700 | 7650134485 | 4400 | 4405 | 4410 | 4395 | 20946 |
| 494 | 20231212 | 123600 | 7557911025 | 4405 | 4410 | 4415 | 4405 | 3479 |
| 495 | 20231212 | 123500 | 7542573810 | 4410 | 4420 | 4420 | 4405 | 6699 |
| 496 | 20231212 | 123400 | 7513029760 | 4420 | 4415 | 4430 | 4405 | 14177 |
| 497 | 20231212 | 123300 | 7450346275 | 4415 | 4390 | 4430 | 4385 | 35791 |
| 498 | 20231212 | 123200 | 7292612435 | 4390 | 4390 | 4400 | 4380 | 23659 |
| 499 | 20231212 | 123100 | 7188788455 | 4405 | 4385 | 4405 | 4370 | 31981 |
| 500 | 20231212 | 123000 | 7048546675 | 4390 | 4405 | 4405 | 4385 | 22418 |
| 501 | 20231212 | 122900 | 6950127310 | 4405 | 4405 | 4410 | 4390 | 27074 |
| 502 | 20231212 | 122800 | 6831074560 | 4405 | 4435 | 4440 | 4405 | 41536 |
| 503 | 20231212 | 122700 | 6647709100 | 4440 | 4460 | 4460 | 4415 | 70387 |
| 504 | 20231212 | 122600 | 6335642965 | 4445 | 4435 | 4465 | 4430 | 162536 |
| 505 | 20231212 | 122500 | 5611668030 | 4435 | 4410 | 4435 | 4395 | 38453 |
| 506 | 20231212 | 122400 | 5442155180 | 4410 | 4430 | 4435 | 4385 | 86200 |
| 507 | 20231212 | 122300 | 5061458145 | 4430 | 4360 | 4435 | 4355 | 104089 |
| 508 | 20231212 | 122200 | 4604200520 | 4360 | 4365 | 4370 | 4350 | 23321 |
| 509 | 20231212 | 122100 | 4502563160 | 4370 | 4330 | 4370 | 4330 | 42304 |
| 510 | 20231212 | 122000 | 4318522145 | 4340 | 4335 | 4340 | 4330 | 4086 |
| 511 | 20231212 | 121900 | 4300812800 | 4330 | 4325 | 4330 | 4325 | 2646 |
| 512 | 20231212 | 121800 | 4289357330 | 4330 | 4330 | 4335 | 4330 | 3320 |
| 513 | 20231212 | 121700 | 4274981715 | 4330 | 4325 | 4330 | 4325 | 3056 |
| 514 | 20231212 | 121600 | 4261752240 | 4325 | 4335 | 4340 | 4325 | 9695 |
| 515 | 20231212 | 121500 | 4219718340 | 4335 | 4330 | 4340 | 4325 | 16075 |
| 516 | 20231212 | 121400 | 4150034240 | 4335 | 4320 | 4335 | 4310 | 16509 |
| 517 | 20231212 | 121300 | 4078624955 | 4320 | 4320 | 4320 | 4305 | 1393 |
| 518 | 20231212 | 121200 | 4072608920 | 4320 | 4305 | 4320 | 4305 | 12547 |
| 519 | 20231212 | 121100 | 4018476615 | 4290 | 4285 | 4300 | 4285 | 3364 |
| 520 | 20231212 | 121000 | 4004026705 | 4285 | 4285 | 4290 | 4285 | 822 |
| 521 | 20231212 | 120900 | 4000504335 | 4285 | 4285 | 4300 | 4285 | 3664 |
| 522 | 20231212 | 120800 | 3984775870 | 4285 | 4290 | 4295 | 4280 | 6099 |
| 523 | 20231212 | 120700 | 3958627575 | 4290 | 4300 | 4300 | 4290 | 1527 |
| 524 | 20231212 | 120600 | 3952070565 | 4295 | 4295 | 4295 | 4295 | 618 |
| 525 | 20231212 | 120500 | 3949416255 | 4300 | 4295 | 4300 | 4295 | 678 |
| 526 | 20231212 | 120400 | 3946504000 | 4295 | 4295 | 4295 | 4295 | 966 |
| 527 | 20231212 | 120300 | 3942355030 | 4295 | 4300 | 4305 | 4295 | 1852 |
| 528 | 20231212 | 120200 | 3934398355 | 4300 | 4300 | 4310 | 4300 | 2182 |
| 529 | 20231212 | 120100 | 3925009805 | 4300 | 4305 | 4310 | 4300 | 2227 |
| 530 | 20231212 | 120000 | 3915428090 | 4305 | 4310 | 4310 | 4305 | 204 |
| 531 | 20231212 | 115900 | 3914548920 | 4315 | 4310 | 4320 | 4300 | 4966 |
| 532 | 20231212 | 115800 | 3893127775 | 4315 | 4310 | 4315 | 4300 | 5669 |
| 533 | 20231212 | 115700 | 3868701060 | 4300 | 4305 | 4305 | 4300 | 4425 |
| 534 | 20231212 | 115600 | 3849657160 | 4305 | 4290 | 4305 | 4290 | 1385 |
| 535 | 20231212 | 115500 | 3843700480 | 4290 | 4295 | 4295 | 4290 | 3543 |
| 536 | 20231212 | 115400 | 3828497910 | 4290 | 4300 | 4305 | 4290 | 3349 |
| 537 | 20231212 | 115300 | 3814095575 | 4300 | 4295 | 4305 | 4295 | 7340 |
| 538 | 20231212 | 115200 | 3782531650 | 4295 | 4295 | 4295 | 4290 | 1101 |
| 539 | 20231212 | 115100 | 3777803050 | 4295 | 4290 | 4295 | 4285 | 610 |
| 540 | 20231212 | 115000 | 3775186180 | 4285 | 4280 | 4285 | 4275 | 5303 |
| 541 | 20231212 | 114900 | 3752489750 | 4280 | 4280 | 4280 | 4275 | 4360 |
| 542 | 20231212 | 114800 | 3733829940 | 4285 | 4290 | 4290 | 4285 | 5549 |
| 543 | 20231212 | 114700 | 3710045705 | 4290 | 4290 | 4295 | 4290 | 7562 |
| 544 | 20231212 | 114600 | 3677603475 | 4290 | 4295 | 4295 | 4290 | 5437 |
| 545 | 20231212 | 114500 | 3654265480 | 4295 | 4295 | 4300 | 4295 | 5896 |
| 546 | 20231212 | 114400 | 3628941795 | 4295 | 4300 | 4300 | 4295 | 2531 |
| 547 | 20231212 | 114300 | 3618061920 | 4300 | 4310 | 4310 | 4300 | 1830 |
| 548 | 20231212 | 114200 | 3610176540 | 4310 | 4305 | 4310 | 4295 | 6850 |
| 549 | 20231212 | 114100 | 3580669835 | 4305 | 4305 | 4310 | 4295 | 9318 |
| 550 | 20231212 | 114000 | 3540618010 | 4310 | 4305 | 4310 | 4300 | 2543 |
| 551 | 20231212 | 113900 | 3529665390 | 4300 | 4305 | 4310 | 4300 | 4673 |
| 552 | 20231212 | 113800 | 3509542060 | 4310 | 4310 | 4310 | 4300 | 1897 |
| 553 | 20231212 | 113700 | 3501374415 | 4310 | 4310 | 4325 | 4300 | 6327 |
| 554 | 20231212 | 113600 | 3474087790 | 4320 | 4315 | 4325 | 4305 | 7291 |
| 555 | 20231212 | 113500 | 3442620640 | 4315 | 4305 | 4320 | 4305 | 11066 |
| 556 | 20231212 | 113400 | 3394879630 | 4305 | 4300 | 4305 | 4300 | 3801 |
| 557 | 20231212 | 113300 | 3378519895 | 4300 | 4305 | 4310 | 4300 | 13408 |
| 558 | 20231212 | 113200 | 3320806630 | 4305 | 4285 | 4305 | 4285 | 4023 |
| 559 | 20231212 | 113100 | 3303525670 | 4285 | 4290 | 4290 | 4280 | 10517 |
| 560 | 20231212 | 113000 | 3258492630 | 4290 | 4300 | 4300 | 4290 | 3421 |
| 561 | 20231212 | 112900 | 3243797675 | 4305 | 4295 | 4310 | 4295 | 5886 |
| 562 | 20231212 | 112800 | 3218489090 | 4295 | 4290 | 4295 | 4285 | 5239 |
| 563 | 20231212 | 112700 | 3196008665 | 4290 | 4295 | 4295 | 4285 | 6429 |
| 564 | 20231212 | 112600 | 3168429345 | 4295 | 4305 | 4305 | 4295 | 8790 |
| 565 | 20231212 | 112500 | 3130614905 | 4305 | 4305 | 4310 | 4300 | 4179 |
| 566 | 20231212 | 112400 | 3112627340 | 4305 | 4290 | 4320 | 4290 | 16084 |
| 567 | 20231212 | 112300 | 3043331550 | 4295 | 4300 | 4335 | 4290 | 49179 |
| 568 | 20231212 | 112200 | 2831454425 | 4300 | 4285 | 4300 | 4285 | 17245 |
| 569 | 20231212 | 112100 | 2757455735 | 4285 | 4280 | 4285 | 4275 | 14849 |
| 570 | 20231212 | 112000 | 2693906870 | 4280 | 4270 | 4280 | 4270 | 6540 |
| 571 | 20231212 | 111900 | 2665946010 | 4275 | 4270 | 4275 | 4270 | 9254 |
| 572 | 20231212 | 111800 | 2626428190 | 4265 | 4270 | 4270 | 4265 | 5477 |
| 573 | 20231212 | 111700 | 2603066575 | 4270 | 4265 | 4270 | 4265 | 4486 |
| 574 | 20231212 | 111600 | 2583929735 | 4265 | 4265 | 4265 | 4260 | 3432 |
| 575 | 20231212 | 111500 | 2569292560 | 4265 | 4265 | 4270 | 4260 | 7574 |
| 576 | 20231212 | 111400 | 2537014705 | 4270 | 4255 | 4270 | 4255 | 19055 |
| 577 | 20231212 | 111300 | 2455827645 | 4255 | 4250 | 4255 | 4245 | 8516 |
| 578 | 20231212 | 111200 | 2419635275 | 4250 | 4250 | 4250 | 4245 | 1698 |
| 579 | 20231212 | 111100 | 2412423820 | 4245 | 4245 | 4250 | 4245 | 4014 |
| 580 | 20231212 | 111000 | 2395373810 | 4250 | 4245 | 4250 | 4240 | 7633 |
| 581 | 20231212 | 110900 | 2362948560 | 4245 | 4245 | 4245 | 4240 | 3424 |
| 582 | 20231212 | 110800 | 2348420965 | 4245 | 4245 | 4245 | 4235 | 2803 |
| 583 | 20231212 | 110700 | 2336535935 | 4245 | 4240 | 4245 | 4240 | 120 |
| 584 | 20231212 | 110600 | 2336027110 | 4245 | 4245 | 4250 | 4240 | 3342 |
| 585 | 20231212 | 110500 | 2321842490 | 4250 | 4250 | 4250 | 4245 | 15709 |
| 586 | 20231212 | 110400 | 2255133825 | 4250 | 4250 | 4250 | 4245 | 6354 |
| 587 | 20231212 | 110300 | 2228130385 | 4250 | 4240 | 4250 | 4230 | 19032 |
| 588 | 20231212 | 110200 | 2147370855 | 4230 | 4240 | 4240 | 4230 | 6489 |
| 589 | 20231212 | 110100 | 2119871245 | 4230 | 4235 | 4240 | 4230 | 4007 |
| 590 | 20231212 | 110000 | 2102914345 | 4235 | 4230 | 4240 | 4230 | 11085 |
| 591 | 20231212 | 105900 | 2055973835 | 4230 | 4220 | 4235 | 4220 | 14263 |
| 592 | 20231212 | 105800 | 1995704155 | 4220 | 4215 | 4220 | 4210 | 1021 |
| 593 | 20231212 | 105700 | 1991397680 | 4210 | 4210 | 4210 | 4205 | 3254 |
| 594 | 20231212 | 105600 | 1977713025 | 4215 | 4215 | 4215 | 4215 | 2176 |
| 595 | 20231212 | 105500 | 1968541185 | 4220 | 4215 | 4220 | 4210 | 1515 |
| 596 | 20231212 | 105400 | 1962153005 | 4215 | 4215 | 4215 | 4210 | 887 |
| 597 | 20231212 | 105300 | 1958415650 | 4215 | 4215 | 4220 | 4215 | 1323 |
| 598 | 20231212 | 105200 | 1952839180 | 4220 | 4215 | 4220 | 4215 | 991 |
| 599 | 20231212 | 105100 | 1948662015 | 4210 | 4210 | 4215 | 4210 | 772 |
| 600 | 20231212 | 105000 | 1945411845 | 4215 | 4215 | 4220 | 4210 | 3151 |
| 601 | 20231212 | 104900 | 1932136065 | 4215 | 4210 | 4215 | 4210 | 759 |
| 602 | 20231212 | 104800 | 1928938535 | 4215 | 4215 | 4215 | 4215 | 1104 |
| 603 | 20231212 | 104700 | 1924285175 | 4215 | 4215 | 4215 | 4210 | 496 |
| 604 | 20231212 | 104600 | 1922195535 | 4215 | 4220 | 4220 | 4210 | 360 |
| 605 | 20231212 | 104500 | 1920678895 | 4220 | 4220 | 4220 | 4210 | 1737 |
| 606 | 20231212 | 104400 | 1913355625 | 4220 | 4215 | 4220 | 4210 | 686 |
| 607 | 20231212 | 104300 | 1910464725 | 4215 | 4215 | 4215 | 4210 | 1906 |
| 608 | 20231212 | 104200 | 1902431740 | 4215 | 4220 | 4220 | 4210 | 3173 |
| 609 | 20231212 | 104100 | 1889063165 | 4210 | 4215 | 4220 | 4210 | 2502 |
| 610 | 20231212 | 104000 | 1878512150 | 4220 | 4215 | 4220 | 4215 | 2771 |
| 611 | 20231212 | 103900 | 1866829620 | 4215 | 4235 | 4235 | 4215 | 7816 |
| 612 | 20231212 | 103800 | 1833803050 | 4230 | 4230 | 4235 | 4225 | 7943 |
| 613 | 20231212 | 103700 | 1800205990 | 4230 | 4220 | 4230 | 4215 | 8849 |
| 614 | 20231212 | 103600 | 1762818190 | 4215 | 4215 | 4220 | 4215 | 2337 |
| 615 | 20231212 | 103500 | 1752960220 | 4215 | 4215 | 4220 | 4215 | 6927 |
| 616 | 20231212 | 103400 | 1723747055 | 4215 | 4215 | 4220 | 4215 | 7501 |
| 617 | 20231212 | 103300 | 1692112310 | 4210 | 4220 | 4220 | 4205 | 5891 |
| 618 | 20231212 | 103200 | 1667271210 | 4220 | 4200 | 4220 | 4195 | 19344 |
| 619 | 20231212 | 103100 | 1585903475 | 4190 | 4195 | 4200 | 4190 | 2521 |
| 620 | 20231212 | 103000 | 1575316465 | 4190 | 4190 | 4195 | 4190 | 5588 |
| 621 | 20231212 | 102900 | 1551878910 | 4195 | 4190 | 4195 | 4185 | 7686 |
| 622 | 20231212 | 102800 | 1519665355 | 4190 | 4185 | 4190 | 4185 | 891 |
| 623 | 20231212 | 102700 | 1515936420 | 4185 | 4185 | 4190 | 4185 | 1057 |
| 624 | 20231212 | 102600 | 1511512520 | 4185 | 4190 | 4195 | 4185 | 1208 |
| 625 | 20231212 | 102500 | 1506451210 | 4195 | 4190 | 4195 | 4185 | 4871 |
| 626 | 20231212 | 102400 | 1486046825 | 4185 | 4185 | 4190 | 4180 | 1763 |
| 627 | 20231212 | 102300 | 1478669370 | 4185 | 4190 | 4190 | 4185 | 830 |
| 628 | 20231212 | 102200 | 1475191730 | 4190 | 4190 | 4190 | 4185 | 1677 |
| 629 | 20231212 | 102100 | 1468169100 | 4190 | 4180 | 4190 | 4175 | 7419 |
| 630 | 20231212 | 102000 | 1437151165 | 4180 | 4180 | 4180 | 4175 | 878 |
| 631 | 20231212 | 101900 | 1433481135 | 4185 | 4180 | 4185 | 4170 | 11899 |
| 632 | 20231212 | 101800 | 1383829115 | 4185 | 4190 | 4195 | 4185 | 5077 |
| 633 | 20231212 | 101700 | 1362566100 | 4195 | 4200 | 4200 | 4185 | 1969 |
| 634 | 20231212 | 101600 | 1354314845 | 4195 | 4200 | 4205 | 4190 | 3779 |
| 635 | 20231212 | 101500 | 1338453825 | 4200 | 4210 | 4215 | 4195 | 11361 |
| 636 | 20231212 | 101400 | 1290676840 | 4210 | 4195 | 4210 | 4190 | 9976 |
| 637 | 20231212 | 101300 | 1248766640 | 4200 | 4195 | 4200 | 4190 | 5508 |
| 638 | 20231212 | 101200 | 1225675040 | 4190 | 4195 | 4200 | 4185 | 3887 |
| 639 | 20231212 | 101100 | 1209365680 | 4195 | 4165 | 4200 | 4165 | 44732 |
| 640 | 20231212 | 101000 | 1021738510 | 4160 | 4155 | 4190 | 4155 | 46836 |
| 641 | 20231212 | 100900 | 826237425 | 4150 | 4140 | 4155 | 4140 | 13251 |
| 642 | 20231212 | 100800 | 771238010 | 4140 | 4140 | 4140 | 4140 | 98 |
| 643 | 20231212 | 100700 | 770832290 | 4145 | 4140 | 4145 | 4140 | 32 |
| 644 | 20231212 | 100600 | 770699805 | 4140 | 4140 | 4140 | 4130 | 1219 |
| 645 | 20231212 | 100500 | 765659315 | 4140 | 4140 | 4140 | 4140 | 1030 |
| 646 | 20231212 | 100400 | 761395115 | 4135 | 4135 | 4135 | 4130 | 748 |
| 647 | 20231212 | 100300 | 758303620 | 4135 | 4135 | 4135 | 4135 | 2293 |
| 648 | 20231212 | 100200 | 748822065 | 4140 | 4140 | 4140 | 4140 | 285 |
| 649 | 20231212 | 100100 | 747642165 | 4140 | 4140 | 4140 | 4140 | 681 |
| 650 | 20231212 | 100000 | 744822825 | 4140 | 4140 | 4140 | 4135 | 2715 |
| 651 | 20231212 | 095900 | 733585750 | 4150 | 4155 | 4155 | 4150 | 2767 |
| 652 | 20231212 | 095800 | 722097680 | 4155 | 4150 | 4155 | 4145 | 1445 |
| 653 | 20231212 | 095700 | 716100915 | 4150 | 4145 | 4150 | 4135 | 1324 |
| 654 | 20231212 | 095600 | 710609625 | 4145 | 4140 | 4145 | 4140 | 3221 |
| 655 | 20231212 | 095500 | 697259535 | 4140 | 4140 | 4140 | 4135 | 765 |
| 656 | 20231212 | 095400 | 694092810 | 4140 | 4140 | 4140 | 4140 | 1010 |
| 657 | 20231212 | 095300 | 689911410 | 4145 | 4145 | 4145 | 4140 | 1323 |
| 658 | 20231212 | 095200 | 684427675 | 4145 | 4150 | 4150 | 4135 | 494 |
| 659 | 20231212 | 095100 | 682380325 | 4150 | 4135 | 4150 | 4135 | 2674 |
| 660 | 20231212 | 095000 | 671316770 | 4145 | 4140 | 4145 | 4140 | 1044 |
| 661 | 20231212 | 094900 | 666992895 | 4145 | 4150 | 4155 | 4145 | 1269 |
| 662 | 20231212 | 094800 | 661724820 | 4150 | 4155 | 4160 | 4150 | 1864 |
| 663 | 20231212 | 094700 | 653983640 | 4155 | 4145 | 4155 | 4145 | 3919 |
| 664 | 20231212 | 094600 | 637703020 | 4140 | 4135 | 4140 | 4135 | 1730 |
| 665 | 20231212 | 094500 | 630542090 | 4140 | 4130 | 4140 | 4130 | 1036 |
| 666 | 20231212 | 094400 | 626253910 | 4125 | 4130 | 4130 | 4125 | 252 |
| 667 | 20231212 | 094300 | 625213400 | 4130 | 4130 | 4130 | 4130 | 300 |
| 668 | 20231212 | 094200 | 623974400 | 4130 | 4130 | 4130 | 4130 | 1083 |
| 669 | 20231212 | 094100 | 619501610 | 4130 | 4130 | 4130 | 4130 | 352 |
| 670 | 20231212 | 094000 | 618047850 | 4130 | 4130 | 4130 | 4130 | 100 |
| 671 | 20231212 | 093900 | 617634850 | 4130 | 4140 | 4140 | 4130 | 264 |
| 672 | 20231212 | 093800 | 616543450 | 4140 | 4145 | 4145 | 4140 | 581 |
| 673 | 20231212 | 093700 | 614135240 | 4145 | 4145 | 4145 | 4145 | 9 |
| 674 | 20231212 | 093600 | 614097935 | 4140 | 4140 | 4140 | 4125 | 614 |
| 675 | 20231212 | 093500 | 611557220 | 4125 | 4130 | 4130 | 4125 | 945 |
| 676 | 20231212 | 093400 | 607655485 | 4130 | 4135 | 4135 | 4130 | 2056 |
| 677 | 20231212 | 093300 | 599163705 | 4145 | 4130 | 4145 | 4130 | 1318 |
| 678 | 20231212 | 093200 | 593709670 | 4130 | 4155 | 4155 | 4130 | 8129 |
| 679 | 20231212 | 093100 | 560041190 | 4155 | 4150 | 4160 | 4150 | 2564 |
| 680 | 20231212 | 093000 | 549379405 | 4160 | 4155 | 4160 | 4155 | 5277 |
| 681 | 20231212 | 092900 | 527443825 | 4155 | 4150 | 4160 | 4150 | 5835 |
| 682 | 20231212 | 092800 | 503210835 | 4150 | 4150 | 4155 | 4145 | 1902 |
| 683 | 20231212 | 092700 | 495313250 | 4155 | 4150 | 4155 | 4150 | 1782 |
| 684 | 20231212 | 092600 | 487912325 | 4150 | 4145 | 4150 | 4145 | 2836 |
| 685 | 20231212 | 092500 | 476143115 | 4150 | 4145 | 4150 | 4140 | 2741 |
| 686 | 20231212 | 092400 | 464778960 | 4145 | 4145 | 4150 | 4140 | 2110 |
| 687 | 20231212 | 092300 | 456031855 | 4150 | 4150 | 4150 | 4150 | 5809 |
| 688 | 20231212 | 092200 | 431924505 | 4150 | 4150 | 4150 | 4150 | 596 |
| 689 | 20231212 | 092100 | 429451105 | 4150 | 4150 | 4155 | 4140 | 3876 |
| 690 | 20231212 | 092000 | 413385645 | 4155 | 4145 | 4155 | 4140 | 3036 |
| 691 | 20231212 | 091900 | 400795395 | 4145 | 4145 | 4145 | 4145 | 3136 |
| 692 | 20231212 | 091800 | 387796675 | 4145 | 4130 | 4145 | 4125 | 6319 |
| 693 | 20231212 | 091700 | 361651360 | 4125 | 4130 | 4135 | 4125 | 1549 |
| 694 | 20231212 | 091600 | 355248270 | 4130 | 4130 | 4130 | 4130 | 526 |
| 695 | 20231212 | 091500 | 353075890 | 4130 | 4130 | 4130 | 4130 | 1462 |
| 696 | 20231212 | 091400 | 347037830 | 4130 | 4115 | 4130 | 4115 | 1603 |
| 697 | 20231212 | 091300 | 340418940 | 4115 | 4115 | 4115 | 4110 | 1962 |
| 698 | 20231212 | 091200 | 332345660 | 4115 | 4130 | 4130 | 4115 | 1039 |
| 699 | 20231212 | 091100 | 328061010 | 4120 | 4130 | 4130 | 4120 | 1238 |
| 700 | 20231212 | 091000 | 322952270 | 4130 | 4130 | 4130 | 4130 | 570 |
| 701 | 20231212 | 090900 | 320598170 | 4120 | 4120 | 4130 | 4120 | 1743 |
| 702 | 20231212 | 090800 | 313403340 | 4120 | 4120 | 4120 | 4115 | 663 |
| 703 | 20231212 | 090700 | 310673725 | 4130 | 4115 | 4135 | 4115 | 715 |
| 704 | 20231212 | 090600 | 307725785 | 4115 | 4140 | 4145 | 4115 | 7474 |
| 705 | 20231212 | 090500 | 276853455 | 4140 | 4155 | 4160 | 4140 | 10820 |
| 706 | 20231212 | 090400 | 231943230 | 4155 | 4120 | 4175 | 4120 | 37099 |
| 707 | 20231212 | 090300 | 78018370 | 4120 | 4100 | 4120 | 4100 | 7210 |
| 708 | 20231212 | 090200 | 48421360 | 4100 | 4095 | 4100 | 4070 | 3748 |
| 709 | 20231212 | 090100 | 33093685 | 4065 | 4075 | 4090 | 4065 | 2555 |
| 710 | 20231212 | 090000 | 22686495 | 4070 | 4060 | 4075 | 4060 | 5583 |