36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 204700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 3 | 20231213 | 204600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20231213 | 204500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20231213 | 204400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20231213 | 204300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20231213 | 204200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20231213 | 204100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20231213 | 204000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20231213 | 203900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20231213 | 203800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20231213 | 203700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20231213 | 203600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20231213 | 203500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20231213 | 203400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20231213 | 203300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20231213 | 203200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20231213 | 203100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20231213 | 203000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20231213 | 202900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20231213 | 202800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20231213 | 202700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20231213 | 202600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20231213 | 202500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20231213 | 202400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20231213 | 202300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20231213 | 202200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20231213 | 202100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20231213 | 202000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20231213 | 201900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20231213 | 201800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20231213 | 201700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 33 | 20231213 | 201600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20231213 | 201500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20231213 | 201400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20231213 | 201300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20231213 | 201200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20231213 | 201100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20231213 | 201000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20231213 | 200900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20231213 | 200800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20231213 | 200700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20231213 | 200600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20231213 | 200500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20231213 | 200400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20231213 | 200300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20231213 | 200200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20231213 | 200100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20231213 | 200000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20231213 | 195900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20231213 | 195800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20231213 | 195700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20231213 | 195600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20231213 | 195500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20231213 | 195400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20231213 | 195300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20231213 | 195200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20231213 | 195100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20231213 | 195000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20231213 | 194900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20231213 | 194800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20231213 | 194700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 63 | 20231213 | 194600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20231213 | 194500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20231213 | 194400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20231213 | 194300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20231213 | 194200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20231213 | 194100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20231213 | 194000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20231213 | 193900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20231213 | 193800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20231213 | 193700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20231213 | 193600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20231213 | 193500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20231213 | 193400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20231213 | 193300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20231213 | 193200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20231213 | 193100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20231213 | 193000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20231213 | 192900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20231213 | 192800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20231213 | 192700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20231213 | 192600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20231213 | 192500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20231213 | 192400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20231213 | 192300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20231213 | 192200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20231213 | 192100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20231213 | 192000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20231213 | 191900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20231213 | 191800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20231213 | 191700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 93 | 20231213 | 191600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20231213 | 191500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20231213 | 191400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20231213 | 191300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20231213 | 191200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20231213 | 191100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20231213 | 191000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20231213 | 190900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20231213 | 190800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20231213 | 190700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20231213 | 190600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20231213 | 190500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20231213 | 190400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20231213 | 190300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20231213 | 190200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20231213 | 190100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20231213 | 190000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20231213 | 185900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20231213 | 185800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20231213 | 185700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20231213 | 185600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20231213 | 185500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20231213 | 185400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20231213 | 185300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20231213 | 185200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20231213 | 185100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20231213 | 185000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20231213 | 184900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20231213 | 184800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20231213 | 184700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 123 | 20231213 | 184600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20231213 | 184500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20231213 | 184400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20231213 | 184300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20231213 | 184200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20231213 | 184100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20231213 | 184000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20231213 | 183900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20231213 | 183800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20231213 | 183700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20231213 | 183600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20231213 | 183500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20231213 | 183400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20231213 | 183300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20231213 | 183200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20231213 | 183100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20231213 | 183000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20231213 | 182900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20231213 | 182800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20231213 | 182700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20231213 | 182600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20231213 | 182500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20231213 | 182400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20231213 | 182300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20231213 | 182200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20231213 | 182100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20231213 | 182000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20231213 | 181900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20231213 | 181800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20231213 | 181700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 153 | 20231213 | 181600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20231213 | 181500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20231213 | 181400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20231213 | 181300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20231213 | 181200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20231213 | 181100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20231213 | 181000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20231213 | 180900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20231213 | 180800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20231213 | 180700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20231213 | 180600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20231213 | 180500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20231213 | 180400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20231213 | 180300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20231213 | 180200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20231213 | 180100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20231213 | 180000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20231213 | 175900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20231213 | 175800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20231213 | 175700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20231213 | 175600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20231213 | 175500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20231213 | 175400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20231213 | 175300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20231213 | 175200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20231213 | 175100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20231213 | 175000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20231213 | 174900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20231213 | 174800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20231213 | 174700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 183 | 20231213 | 174600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20231213 | 174500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20231213 | 174400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20231213 | 174300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20231213 | 174200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20231213 | 174100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20231213 | 174000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20231213 | 173900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20231213 | 173800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20231213 | 173700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20231213 | 173600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20231213 | 173500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20231213 | 173400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20231213 | 173300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20231213 | 173200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20231213 | 173100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20231213 | 173000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20231213 | 172900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20231213 | 172800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20231213 | 172700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20231213 | 172600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20231213 | 172500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20231213 | 172400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20231213 | 172300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20231213 | 172200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20231213 | 172100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20231213 | 172000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20231213 | 171900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20231213 | 171800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20231213 | 171700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 213 | 20231213 | 171600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20231213 | 171500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20231213 | 171400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20231213 | 171300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20231213 | 171200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20231213 | 171100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20231213 | 171000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20231213 | 170900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20231213 | 170800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20231213 | 170700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20231213 | 170600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20231213 | 170500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20231213 | 170400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 226 | 20231213 | 170300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 227 | 20231213 | 170200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 228 | 20231213 | 170100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 229 | 20231213 | 170000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 230 | 20231213 | 165900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 231 | 20231213 | 165800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 232 | 20231213 | 165700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 233 | 20231213 | 165600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 234 | 20231213 | 165500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 235 | 20231213 | 165400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 236 | 20231213 | 165300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 237 | 20231213 | 165200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 238 | 20231213 | 165100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 239 | 20231213 | 165000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 240 | 20231213 | 164900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 241 | 20231213 | 164800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 242 | 20231213 | 164700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 243 | 20231213 | 164600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 244 | 20231213 | 164500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 245 | 20231213 | 164400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 246 | 20231213 | 164300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 247 | 20231213 | 164200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 248 | 20231213 | 164100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 249 | 20231213 | 164000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 250 | 20231213 | 163900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 251 | 20231213 | 163800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 252 | 20231213 | 163700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 253 | 20231213 | 163600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 254 | 20231213 | 163500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 255 | 20231213 | 163400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 256 | 20231213 | 163300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 257 | 20231213 | 163200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 258 | 20231213 | 163100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 259 | 20231213 | 163000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 260 | 20231213 | 162900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 261 | 20231213 | 162800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 262 | 20231213 | 162700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 263 | 20231213 | 162600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 264 | 20231213 | 162500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 265 | 20231213 | 162400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 266 | 20231213 | 162300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 267 | 20231213 | 162200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 268 | 20231213 | 162100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 269 | 20231213 | 162000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 270 | 20231213 | 161900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 271 | 20231213 | 161800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 272 | 20231213 | 161700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 273 | 20231213 | 161600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 274 | 20231213 | 161500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 275 | 20231213 | 161400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 276 | 20231213 | 161300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 277 | 20231213 | 161200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 278 | 20231213 | 161100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 279 | 20231213 | 161000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 280 | 20231213 | 160900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 281 | 20231213 | 160800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 282 | 20231213 | 160700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 283 | 20231213 | 160600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 284 | 20231213 | 160500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 285 | 20231213 | 160400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 286 | 20231213 | 160300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 287 | 20231213 | 160200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 288 | 20231213 | 160100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 289 | 20231213 | 160000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 290 | 20231213 | 155900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 291 | 20231213 | 155800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 292 | 20231213 | 155700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 293 | 20231213 | 155600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 294 | 20231213 | 155500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 295 | 20231213 | 155400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 296 | 20231213 | 155300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 297 | 20231213 | 155200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 298 | 20231213 | 155100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 299 | 20231213 | 155000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 300 | 20231213 | 154900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 301 | 20231213 | 154800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 302 | 20231213 | 154700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 303 | 20231213 | 154600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 304 | 20231213 | 154500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 305 | 20231213 | 154400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 306 | 20231213 | 154300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 307 | 20231213 | 154200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 308 | 20231213 | 154100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 309 | 20231213 | 154000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 310 | 20231213 | 153900 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 311 | 20231213 | 153800 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 312 | 20231213 | 153700 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 313 | 20231213 | 153600 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 314 | 20231213 | 153500 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 315 | 20231213 | 153400 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 316 | 20231213 | 153300 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 317 | 20231213 | 153200 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 318 | 20231213 | 153100 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 0 |
| 319 | 20231213 | 153000 | 112480971680 | 6120 | 6120 | 6120 | 6120 | 4947 |
| 320 | 20231213 | 152900 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 321 | 20231213 | 152800 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 322 | 20231213 | 152700 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 323 | 20231213 | 152600 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 324 | 20231213 | 152500 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 325 | 20231213 | 152400 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 326 | 20231213 | 152300 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 327 | 20231213 | 152200 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 328 | 20231213 | 152100 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 329 | 20231213 | 152000 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 0 |
| 330 | 20231213 | 151900 | 112450696040 | 6120 | 6120 | 6120 | 6120 | 1020 |
| 331 | 20231213 | 151800 | 112444453640 | 6120 | 6120 | 6120 | 6120 | 5673 |
| 332 | 20231213 | 151700 | 112409734880 | 6120 | 6120 | 6120 | 6120 | 521 |
| 333 | 20231213 | 151600 | 112406546360 | 6120 | 6120 | 6120 | 6120 | 475 |
| 334 | 20231213 | 151500 | 112403639360 | 6120 | 6120 | 6120 | 6120 | 310 |
| 335 | 20231213 | 151400 | 112401742160 | 6120 | 6120 | 6120 | 6120 | 736 |
| 336 | 20231213 | 151300 | 112397237840 | 6120 | 6120 | 6120 | 6120 | 6132 |
| 337 | 20231213 | 151200 | 112359710000 | 6120 | 6120 | 6120 | 6120 | 499 |
| 338 | 20231213 | 151100 | 112356656120 | 6120 | 6120 | 6120 | 6120 | 2939 |
| 339 | 20231213 | 151000 | 112338669440 | 6120 | 6120 | 6120 | 6120 | 946 |
| 340 | 20231213 | 150900 | 112332879920 | 6120 | 6120 | 6120 | 6120 | 531 |
| 341 | 20231213 | 150800 | 112329630200 | 6120 | 6120 | 6120 | 6120 | 758 |
| 342 | 20231213 | 150700 | 112324991240 | 6120 | 6120 | 6120 | 6120 | 7836 |
| 343 | 20231213 | 150600 | 112277034920 | 6120 | 6120 | 6120 | 6120 | 10974 |
| 344 | 20231213 | 150500 | 112209874040 | 6120 | 6120 | 6120 | 6120 | 5473 |
| 345 | 20231213 | 150400 | 112176379280 | 6120 | 6120 | 6120 | 6120 | 5173 |
| 346 | 20231213 | 150300 | 112144720520 | 6120 | 6120 | 6120 | 6120 | 343 |
| 347 | 20231213 | 150200 | 112142621360 | 6120 | 6120 | 6120 | 6120 | 442 |
| 348 | 20231213 | 150100 | 112139916320 | 6120 | 6120 | 6120 | 6120 | 373 |
| 349 | 20231213 | 150000 | 112137633560 | 6120 | 6120 | 6120 | 6120 | 551 |
| 350 | 20231213 | 145900 | 112134261440 | 6120 | 6120 | 6120 | 6120 | 1029 |
| 351 | 20231213 | 145800 | 112127963960 | 6120 | 6120 | 6120 | 6120 | 2287 |
| 352 | 20231213 | 145700 | 112113967520 | 6120 | 6120 | 6120 | 6120 | 427 |
| 353 | 20231213 | 145600 | 112111354280 | 6120 | 6120 | 6120 | 6120 | 2971 |
| 354 | 20231213 | 145500 | 112093171760 | 6120 | 6120 | 6120 | 6120 | 283 |
| 355 | 20231213 | 145400 | 112091439800 | 6120 | 6120 | 6120 | 6120 | 236 |
| 356 | 20231213 | 145300 | 112089995480 | 6120 | 6120 | 6120 | 6120 | 256 |
| 357 | 20231213 | 145200 | 112088428760 | 6120 | 6120 | 6120 | 6120 | 333 |
| 358 | 20231213 | 145100 | 112086390800 | 6120 | 6120 | 6120 | 6120 | 309 |
| 359 | 20231213 | 145000 | 112084499720 | 6120 | 6120 | 6120 | 6120 | 3919 |
| 360 | 20231213 | 144900 | 112060515440 | 6120 | 6120 | 6120 | 6120 | 3244 |
| 361 | 20231213 | 144800 | 112040662160 | 6120 | 6120 | 6120 | 6120 | 990 |
| 362 | 20231213 | 144700 | 112034603360 | 6120 | 6120 | 6120 | 6120 | 1008 |
| 363 | 20231213 | 144600 | 112028434400 | 6120 | 6120 | 6120 | 6120 | 817 |
| 364 | 20231213 | 144500 | 112023434360 | 6120 | 6120 | 6120 | 6120 | 919 |
| 365 | 20231213 | 144400 | 112017810080 | 6120 | 6120 | 6120 | 6120 | 574 |
| 366 | 20231213 | 144300 | 112014297200 | 6120 | 6120 | 6120 | 6120 | 243 |
| 367 | 20231213 | 144200 | 112012810040 | 6120 | 6120 | 6120 | 6120 | 50 |
| 368 | 20231213 | 144100 | 112012504040 | 6120 | 6120 | 6120 | 6120 | 564 |
| 369 | 20231213 | 144000 | 112009052360 | 6120 | 6120 | 6120 | 6120 | 12175 |
| 370 | 20231213 | 143900 | 111934541360 | 6120 | 6120 | 6120 | 6120 | 6 |
| 371 | 20231213 | 143800 | 111934504640 | 6120 | 6120 | 6120 | 6120 | 2524 |
| 372 | 20231213 | 143700 | 111919057760 | 6120 | 6120 | 6120 | 6120 | 1226 |
| 373 | 20231213 | 143600 | 111911554640 | 6120 | 6120 | 6120 | 6120 | 292 |
| 374 | 20231213 | 143500 | 111909767600 | 6120 | 6120 | 6120 | 6120 | 60 |
| 375 | 20231213 | 143400 | 111909400400 | 6120 | 6120 | 6120 | 6120 | 152 |
| 376 | 20231213 | 143300 | 111908470160 | 6120 | 6120 | 6120 | 6120 | 805 |
| 377 | 20231213 | 143200 | 111903543560 | 6120 | 6120 | 6120 | 6120 | 547 |
| 378 | 20231213 | 143100 | 111900195920 | 6120 | 6120 | 6120 | 6120 | 260 |
| 379 | 20231213 | 143000 | 111898604720 | 6120 | 6120 | 6120 | 6120 | 160 |
| 380 | 20231213 | 142900 | 111897625520 | 6120 | 6120 | 6120 | 6120 | 2573 |
| 381 | 20231213 | 142800 | 111881878760 | 6120 | 6120 | 6120 | 6120 | 105 |
| 382 | 20231213 | 142700 | 111881236160 | 6120 | 6120 | 6120 | 6120 | 440 |
| 383 | 20231213 | 142600 | 111878543360 | 6120 | 6120 | 6120 | 6120 | 185 |
| 384 | 20231213 | 142500 | 111877411160 | 6120 | 6120 | 6120 | 6120 | 852 |
| 385 | 20231213 | 142400 | 111872196920 | 6120 | 6120 | 6120 | 6120 | 639 |
| 386 | 20231213 | 142300 | 111868286240 | 6120 | 6120 | 6120 | 6120 | 256 |
| 387 | 20231213 | 142200 | 111866719520 | 6120 | 6120 | 6120 | 6120 | 21 |
| 388 | 20231213 | 142100 | 111866591000 | 6120 | 6120 | 6120 | 6120 | 9 |
| 389 | 20231213 | 142000 | 111866535920 | 6120 | 6120 | 6120 | 6120 | 0 |
| 390 | 20231213 | 141900 | 111866535920 | 6120 | 6120 | 6120 | 6120 | 210 |
| 391 | 20231213 | 141800 | 111865250720 | 6120 | 6120 | 6120 | 6120 | 726 |
| 392 | 20231213 | 141700 | 111860807600 | 6120 | 6120 | 6120 | 6120 | 221 |
| 393 | 20231213 | 141600 | 111859455080 | 6120 | 6120 | 6120 | 6120 | 2250 |
| 394 | 20231213 | 141500 | 111845685080 | 6120 | 6120 | 6120 | 6120 | 445 |
| 395 | 20231213 | 141400 | 111842961680 | 6120 | 6120 | 6120 | 6120 | 595 |
| 396 | 20231213 | 141300 | 111839320280 | 6120 | 6120 | 6120 | 6120 | 165 |
| 397 | 20231213 | 141200 | 111838310480 | 6120 | 6120 | 6120 | 6120 | 165 |
| 398 | 20231213 | 141100 | 111837300680 | 6120 | 6120 | 6120 | 6120 | 1693 |
| 399 | 20231213 | 141000 | 111826939520 | 6120 | 6120 | 6120 | 6120 | 1643 |
| 400 | 20231213 | 140900 | 111816884360 | 6120 | 6120 | 6120 | 6120 | 101 |
| 401 | 20231213 | 140800 | 111816266240 | 6120 | 6120 | 6120 | 6120 | 497 |
| 402 | 20231213 | 140700 | 111813224600 | 6120 | 6120 | 6120 | 6120 | 225 |
| 403 | 20231213 | 140600 | 111811847600 | 6120 | 6120 | 6120 | 6120 | 100 |
| 404 | 20231213 | 140500 | 111811235600 | 6120 | 6120 | 6120 | 6120 | 203 |
| 405 | 20231213 | 140400 | 111809993240 | 6120 | 6120 | 6120 | 6120 | 1650 |
| 406 | 20231213 | 140300 | 111799895240 | 6120 | 6120 | 6120 | 6120 | 518 |
| 407 | 20231213 | 140200 | 111796725080 | 6120 | 6120 | 6120 | 6120 | 152 |
| 408 | 20231213 | 140100 | 111795794840 | 6120 | 6120 | 6120 | 6120 | 3002 |
| 409 | 20231213 | 140000 | 111777422600 | 6120 | 6120 | 6120 | 6120 | 97 |
| 410 | 20231213 | 135900 | 111776828960 | 6120 | 6120 | 6120 | 6120 | 676 |
| 411 | 20231213 | 135800 | 111772691840 | 6120 | 6120 | 6120 | 6120 | 496 |
| 412 | 20231213 | 135700 | 111769656320 | 6120 | 6120 | 6120 | 6120 | 151 |
| 413 | 20231213 | 135600 | 111768732200 | 6120 | 6120 | 6120 | 6120 | 652 |
| 414 | 20231213 | 135500 | 111764741960 | 6120 | 6120 | 6120 | 6120 | 110 |
| 415 | 20231213 | 135400 | 111764068760 | 6120 | 6120 | 6120 | 6120 | 811 |
| 416 | 20231213 | 135300 | 111759105440 | 6120 | 6120 | 6120 | 6120 | 2087 |
| 417 | 20231213 | 135200 | 111746333000 | 6120 | 6120 | 6120 | 6120 | 944 |
| 418 | 20231213 | 135100 | 111740555720 | 6120 | 6120 | 6120 | 6120 | 1531 |
| 419 | 20231213 | 135000 | 111731186000 | 6120 | 6120 | 6120 | 6120 | 327 |
| 420 | 20231213 | 134900 | 111729184760 | 6120 | 6120 | 6120 | 6120 | 232 |
| 421 | 20231213 | 134800 | 111727764920 | 6120 | 6120 | 6120 | 6120 | 556 |
| 422 | 20231213 | 134700 | 111724362200 | 6120 | 6120 | 6120 | 6120 | 57 |
| 423 | 20231213 | 134600 | 111724013360 | 6120 | 6120 | 6120 | 6120 | 3403 |
| 424 | 20231213 | 134500 | 111703187000 | 6120 | 6120 | 6120 | 6120 | 766 |
| 425 | 20231213 | 134400 | 111698499080 | 6120 | 6120 | 6120 | 6120 | 422 |
| 426 | 20231213 | 134300 | 111695916440 | 6120 | 6120 | 6120 | 6120 | 1129 |
| 427 | 20231213 | 134200 | 111689006960 | 6120 | 6120 | 6120 | 6120 | 1586 |
| 428 | 20231213 | 134100 | 111679300640 | 6120 | 6120 | 6120 | 6120 | 1152 |
| 429 | 20231213 | 134000 | 111672250400 | 6120 | 6120 | 6120 | 6120 | 324 |
| 430 | 20231213 | 133900 | 111670267520 | 6120 | 6120 | 6120 | 6120 | 465 |
| 431 | 20231213 | 133800 | 111667421720 | 6120 | 6120 | 6120 | 6120 | 12200 |
| 432 | 20231213 | 133700 | 111592757720 | 6120 | 6120 | 6120 | 6120 | 539 |
| 433 | 20231213 | 133600 | 111589459040 | 6120 | 6120 | 6120 | 6120 | 1388 |
| 434 | 20231213 | 133500 | 111580964480 | 6120 | 6120 | 6120 | 6120 | 2127 |
| 435 | 20231213 | 133400 | 111567947240 | 6120 | 6120 | 6120 | 6120 | 3792 |
| 436 | 20231213 | 133300 | 111544740200 | 6120 | 6120 | 6120 | 6120 | 228 |
| 437 | 20231213 | 133200 | 111543344840 | 6120 | 6120 | 6120 | 6120 | 226 |
| 438 | 20231213 | 133100 | 111541961720 | 6120 | 6120 | 6120 | 6120 | 4180 |
| 439 | 20231213 | 133000 | 111516380120 | 6120 | 6120 | 6120 | 6120 | 612 |
| 440 | 20231213 | 132900 | 111512634680 | 6120 | 6120 | 6120 | 6120 | 1541 |
| 441 | 20231213 | 132800 | 111503203760 | 6120 | 6120 | 6120 | 6120 | 5033 |
| 442 | 20231213 | 132700 | 111472401800 | 6120 | 6120 | 6120 | 6120 | 444 |
| 443 | 20231213 | 132600 | 111469684520 | 6120 | 6120 | 6120 | 6120 | 31 |
| 444 | 20231213 | 132500 | 111469494800 | 6120 | 6120 | 6120 | 6120 | 1749 |
| 445 | 20231213 | 132400 | 111458790920 | 6120 | 6120 | 6120 | 6120 | 3256 |
| 446 | 20231213 | 132300 | 111438864200 | 6120 | 6120 | 6120 | 6120 | 456 |
| 447 | 20231213 | 132200 | 111436073480 | 6120 | 6120 | 6120 | 6120 | 11 |
| 448 | 20231213 | 132100 | 111436006160 | 6120 | 6120 | 6120 | 6120 | 1381 |
| 449 | 20231213 | 132000 | 111427554440 | 6120 | 6120 | 6120 | 6120 | 91 |
| 450 | 20231213 | 131900 | 111426997520 | 6120 | 6120 | 6120 | 6120 | 2257 |
| 451 | 20231213 | 131800 | 111413184680 | 6120 | 6120 | 6120 | 6120 | 378 |
| 452 | 20231213 | 131700 | 111410871320 | 6120 | 6120 | 6120 | 6120 | 1659 |
| 453 | 20231213 | 131600 | 111400718240 | 6120 | 6120 | 6120 | 6120 | 598 |
| 454 | 20231213 | 131500 | 111397058480 | 6120 | 6120 | 6120 | 6120 | 2367 |
| 455 | 20231213 | 131400 | 111382572440 | 6120 | 6120 | 6120 | 6120 | 2213 |
| 456 | 20231213 | 131300 | 111369028880 | 6120 | 6120 | 6120 | 6120 | 88 |
| 457 | 20231213 | 131200 | 111368490320 | 6120 | 6120 | 6120 | 6120 | 357 |
| 458 | 20231213 | 131100 | 111366305480 | 6120 | 6120 | 6120 | 6120 | 402 |
| 459 | 20231213 | 131000 | 111363845240 | 6120 | 6120 | 6120 | 6120 | 286 |
| 460 | 20231213 | 130900 | 111362094920 | 6120 | 6120 | 6120 | 6120 | 1364 |
| 461 | 20231213 | 130800 | 111353747240 | 6120 | 6120 | 6120 | 6120 | 89 |
| 462 | 20231213 | 130700 | 111353202560 | 6120 | 6120 | 6120 | 6120 | 1498 |
| 463 | 20231213 | 130600 | 111344034800 | 6120 | 6120 | 6120 | 6120 | 298 |
| 464 | 20231213 | 130500 | 111342211040 | 6120 | 6120 | 6120 | 6120 | 2638 |
| 465 | 20231213 | 130400 | 111326066480 | 6120 | 6120 | 6120 | 6120 | 1880 |
| 466 | 20231213 | 130300 | 111314560880 | 6120 | 6120 | 6120 | 6120 | 1526 |
| 467 | 20231213 | 130200 | 111305221760 | 6120 | 6120 | 6120 | 6120 | 1904 |
| 468 | 20231213 | 130100 | 111293569280 | 6120 | 6120 | 6120 | 6120 | 198 |
| 469 | 20231213 | 130000 | 111292357520 | 6120 | 6120 | 6120 | 6120 | 107 |
| 470 | 20231213 | 125900 | 111291702680 | 6120 | 6120 | 6120 | 6120 | 1001 |
| 471 | 20231213 | 125800 | 111285576560 | 6120 | 6120 | 6120 | 6120 | 1568 |
| 472 | 20231213 | 125700 | 111275980400 | 6120 | 6120 | 6120 | 6120 | 428 |
| 473 | 20231213 | 125600 | 111273361040 | 6120 | 6120 | 6120 | 6120 | 1259 |
| 474 | 20231213 | 125500 | 111265655960 | 6120 | 6120 | 6120 | 6120 | 420 |
| 475 | 20231213 | 125400 | 111263085560 | 6120 | 6120 | 6120 | 6120 | 2219 |
| 476 | 20231213 | 125300 | 111249505280 | 6120 | 6120 | 6120 | 6120 | 1401 |
| 477 | 20231213 | 125200 | 111240931160 | 6120 | 6120 | 6120 | 6120 | 2466 |
| 478 | 20231213 | 125100 | 111225839240 | 6120 | 6120 | 6120 | 6120 | 1358 |
| 479 | 20231213 | 125000 | 111217528280 | 6120 | 6120 | 6120 | 6120 | 41 |
| 480 | 20231213 | 124900 | 111217277360 | 6120 | 6120 | 6120 | 6120 | 2121 |
| 481 | 20231213 | 124800 | 111204296840 | 6120 | 6120 | 6120 | 6120 | 248 |
| 482 | 20231213 | 124700 | 111202779080 | 6120 | 6120 | 6120 | 6120 | 8911 |
| 483 | 20231213 | 124600 | 111148243760 | 6120 | 6120 | 6120 | 6120 | 4223 |
| 484 | 20231213 | 124500 | 111122399000 | 6120 | 6120 | 6120 | 6120 | 1711 |
| 485 | 20231213 | 124400 | 111111927680 | 6120 | 6120 | 6120 | 6120 | 699 |
| 486 | 20231213 | 124300 | 111107649800 | 6120 | 6120 | 6120 | 6120 | 580 |
| 487 | 20231213 | 124200 | 111104100200 | 6120 | 6120 | 6120 | 6120 | 1527 |
| 488 | 20231213 | 124100 | 111094754960 | 6120 | 6120 | 6120 | 6120 | 363 |
| 489 | 20231213 | 124000 | 111092533400 | 6120 | 6120 | 6120 | 6120 | 3897 |
| 490 | 20231213 | 123900 | 111068683760 | 6120 | 6120 | 6120 | 6120 | 476 |
| 491 | 20231213 | 123800 | 111065770640 | 6120 | 6120 | 6120 | 6120 | 460 |
| 492 | 20231213 | 123700 | 111062955440 | 6120 | 6120 | 6120 | 6120 | 8711 |
| 493 | 20231213 | 123600 | 111009644120 | 6120 | 6120 | 6120 | 6120 | 1830 |
| 494 | 20231213 | 123500 | 110998444520 | 6120 | 6120 | 6120 | 6120 | 6576 |
| 495 | 20231213 | 123400 | 110958199400 | 6120 | 6120 | 6120 | 6120 | 828 |
| 496 | 20231213 | 123300 | 110953132040 | 6120 | 6120 | 6120 | 6120 | 8235 |
| 497 | 20231213 | 123200 | 110902733840 | 6120 | 6120 | 6120 | 6120 | 5379 |
| 498 | 20231213 | 123100 | 110869814360 | 6120 | 6120 | 6120 | 6120 | 1999 |
| 499 | 20231213 | 123000 | 110857580480 | 6120 | 6120 | 6120 | 6120 | 1125 |
| 500 | 20231213 | 122900 | 110850695480 | 6120 | 6120 | 6120 | 6120 | 1110 |
| 501 | 20231213 | 122800 | 110843902280 | 6120 | 6120 | 6120 | 6120 | 503 |
| 502 | 20231213 | 122700 | 110840823920 | 6120 | 6120 | 6120 | 6120 | 2320 |
| 503 | 20231213 | 122600 | 110826625520 | 6120 | 6120 | 6120 | 6120 | 4749 |
| 504 | 20231213 | 122500 | 110797561640 | 6120 | 6120 | 6120 | 6120 | 369 |
| 505 | 20231213 | 122400 | 110795303360 | 6120 | 6120 | 6120 | 6120 | 152 |
| 506 | 20231213 | 122300 | 110794373120 | 6120 | 6120 | 6120 | 6120 | 5367 |
| 507 | 20231213 | 122200 | 110761527080 | 6120 | 6120 | 6120 | 6120 | 536 |
| 508 | 20231213 | 122100 | 110758246760 | 6120 | 6120 | 6120 | 6120 | 7630 |
| 509 | 20231213 | 122000 | 110711551160 | 6120 | 6120 | 6120 | 6120 | 380 |
| 510 | 20231213 | 121900 | 110709225560 | 6120 | 6120 | 6120 | 6120 | 1770 |
| 511 | 20231213 | 121800 | 110698393160 | 6120 | 6120 | 6120 | 6120 | 776 |
| 512 | 20231213 | 121700 | 110693644040 | 6120 | 6120 | 6120 | 6120 | 1750 |
| 513 | 20231213 | 121600 | 110682934040 | 6120 | 6120 | 6120 | 6120 | 329 |
| 514 | 20231213 | 121500 | 110680920560 | 6120 | 6120 | 6120 | 6120 | 494 |
| 515 | 20231213 | 121400 | 110677897280 | 6120 | 6120 | 6120 | 6120 | 233 |
| 516 | 20231213 | 121300 | 110676471320 | 6120 | 6120 | 6120 | 6120 | 1423 |
| 517 | 20231213 | 121200 | 110667762560 | 6120 | 6120 | 6120 | 6120 | 406 |
| 518 | 20231213 | 121100 | 110665277840 | 6120 | 6120 | 6120 | 6120 | 1533 |
| 519 | 20231213 | 121000 | 110655895880 | 6120 | 6120 | 6120 | 6120 | 13134 |
| 520 | 20231213 | 120900 | 110575515800 | 6120 | 6120 | 6120 | 6120 | 207 |
| 521 | 20231213 | 120800 | 110574248960 | 6120 | 6120 | 6120 | 6120 | 1242 |
| 522 | 20231213 | 120700 | 110566647920 | 6120 | 6120 | 6120 | 6120 | 879 |
| 523 | 20231213 | 120600 | 110561268440 | 6120 | 6120 | 6120 | 6120 | 217 |
| 524 | 20231213 | 120500 | 110559940400 | 6120 | 6120 | 6120 | 6120 | 1730 |
| 525 | 20231213 | 120400 | 110549352800 | 6120 | 6120 | 6120 | 6120 | 1893 |
| 526 | 20231213 | 120300 | 110537767640 | 6120 | 6120 | 6120 | 6120 | 2379 |
| 527 | 20231213 | 120200 | 110523208160 | 6120 | 6120 | 6120 | 6120 | 4608 |
| 528 | 20231213 | 120100 | 110495007200 | 6120 | 6120 | 6120 | 6120 | 2041 |
| 529 | 20231213 | 120000 | 110482516280 | 6120 | 6120 | 6120 | 6120 | 1860 |
| 530 | 20231213 | 115900 | 110471133080 | 6120 | 6120 | 6120 | 6120 | 1307 |
| 531 | 20231213 | 115800 | 110463134240 | 6120 | 6120 | 6120 | 6120 | 591 |
| 532 | 20231213 | 115700 | 110459517320 | 6120 | 6120 | 6120 | 6120 | 2447 |
| 533 | 20231213 | 115600 | 110444541680 | 6120 | 6120 | 6120 | 6120 | 4840 |
| 534 | 20231213 | 115500 | 110414920880 | 6120 | 6120 | 6120 | 6120 | 3862 |
| 535 | 20231213 | 115400 | 110391285440 | 6120 | 6120 | 6120 | 6120 | 1546 |
| 536 | 20231213 | 115300 | 110381823920 | 6120 | 6120 | 6120 | 6120 | 3473 |
| 537 | 20231213 | 115200 | 110360569160 | 6120 | 6120 | 6120 | 6120 | 4776 |
| 538 | 20231213 | 115100 | 110331340040 | 6120 | 6120 | 6120 | 6120 | 5195 |
| 539 | 20231213 | 115000 | 110299546640 | 6120 | 6120 | 6120 | 6120 | 18476 |
| 540 | 20231213 | 114900 | 110186473520 | 6120 | 6120 | 6120 | 6120 | 3403 |
| 541 | 20231213 | 114800 | 110165647160 | 6120 | 6120 | 6120 | 6120 | 1386 |
| 542 | 20231213 | 114700 | 110157164840 | 6120 | 6120 | 6120 | 6120 | 857 |
| 543 | 20231213 | 114600 | 110151920000 | 6120 | 6120 | 6120 | 6120 | 3521 |
| 544 | 20231213 | 114500 | 110130371480 | 6120 | 6120 | 6120 | 6120 | 12581 |
| 545 | 20231213 | 114400 | 110053375760 | 6120 | 6120 | 6120 | 6120 | 7261 |
| 546 | 20231213 | 114300 | 110008938440 | 6120 | 6120 | 6120 | 6120 | 1594 |
| 547 | 20231213 | 114200 | 109999183160 | 6120 | 6120 | 6120 | 6120 | 17080 |
| 548 | 20231213 | 114100 | 109894653560 | 6120 | 6120 | 6120 | 6120 | 3221 |
| 549 | 20231213 | 114000 | 109874941040 | 6120 | 6120 | 6120 | 6120 | 39950 |
| 550 | 20231213 | 113900 | 109630447040 | 6120 | 6120 | 6120 | 6120 | 51365 |
| 551 | 20231213 | 113800 | 109316093240 | 6120 | 6120 | 6120 | 6120 | 16402 |
| 552 | 20231213 | 113700 | 109215713000 | 6120 | 6120 | 6120 | 6120 | 17886 |
| 553 | 20231213 | 113600 | 109106250680 | 6120 | 6120 | 6120 | 6120 | 6997 |
| 554 | 20231213 | 113500 | 109063429040 | 6120 | 6120 | 6120 | 6120 | 14355 |
| 555 | 20231213 | 113400 | 108975576440 | 6120 | 6120 | 6120 | 6120 | 9795 |
| 556 | 20231213 | 113300 | 108915631040 | 6120 | 6120 | 6120 | 6120 | 6001 |
| 557 | 20231213 | 113200 | 108878904920 | 6120 | 6120 | 6120 | 6120 | 25575 |
| 558 | 20231213 | 113100 | 108722385920 | 6120 | 6120 | 6120 | 6120 | 13731 |
| 559 | 20231213 | 113000 | 108638352200 | 6120 | 6120 | 6120 | 6120 | 88785 |
| 560 | 20231213 | 112900 | 108094988000 | 6120 | 6120 | 6120 | 6120 | 64759 |
| 561 | 20231213 | 112800 | 107698662920 | 6120 | 6120 | 6120 | 6120 | 21721 |
| 562 | 20231213 | 112700 | 107565730400 | 6120 | 6120 | 6120 | 6120 | 61150 |
| 563 | 20231213 | 112600 | 107191492400 | 6120 | 6030 | 6120 | 6030 | 1198880 |
| 564 | 20231213 | 112500 | 99865555270 | 6040 | 6030 | 6040 | 6020 | 106158 |
| 565 | 20231213 | 112400 | 99225352370 | 6030 | 5990 | 6030 | 5980 | 128369 |
| 566 | 20231213 | 112300 | 98454302530 | 5990 | 5970 | 6010 | 5950 | 161714 |
| 567 | 20231213 | 112200 | 97486324740 | 5970 | 6000 | 6020 | 5960 | 194079 |
| 568 | 20231213 | 112100 | 96323981910 | 6010 | 6040 | 6070 | 5990 | 245420 |
| 569 | 20231213 | 112000 | 94844612500 | 6050 | 5990 | 6080 | 5990 | 368038 |
| 570 | 20231213 | 111900 | 92618285950 | 6000 | 6020 | 6030 | 5970 | 327017 |
| 571 | 20231213 | 111800 | 90655453640 | 6020 | 5900 | 6050 | 5880 | 585117 |
| 572 | 20231213 | 111700 | 87157860260 | 5900 | 5940 | 5940 | 5870 | 364055 |
| 573 | 20231213 | 111600 | 85006450220 | 5930 | 5790 | 5940 | 5780 | 605714 |
| 574 | 20231213 | 111500 | 81448068480 | 5800 | 5800 | 5830 | 5740 | 197731 |
| 575 | 20231213 | 111400 | 80304013510 | 5800 | 5790 | 5870 | 5760 | 385808 |
| 576 | 20231213 | 111300 | 78056825740 | 5790 | 5720 | 5820 | 5700 | 197314 |
| 577 | 20231213 | 111200 | 76918224310 | 5710 | 5680 | 5740 | 5670 | 102410 |
| 578 | 20231213 | 111100 | 76333944690 | 5670 | 5680 | 5700 | 5650 | 87294 |
| 579 | 20231213 | 111000 | 75839108940 | 5690 | 5680 | 5730 | 5660 | 124873 |
| 580 | 20231213 | 110900 | 75127764010 | 5670 | 5730 | 5730 | 5660 | 140797 |
| 581 | 20231213 | 110800 | 74326939570 | 5730 | 5760 | 5810 | 5710 | 179645 |
| 582 | 20231213 | 110700 | 73291106410 | 5760 | 5730 | 5830 | 5670 | 460708 |
| 583 | 20231213 | 110600 | 70630021050 | 5720 | 5680 | 5730 | 5640 | 113911 |
| 584 | 20231213 | 110500 | 69983039980 | 5680 | 5650 | 5700 | 5640 | 107794 |
| 585 | 20231213 | 110400 | 69371223430 | 5640 | 5700 | 5700 | 5630 | 189900 |
| 586 | 20231213 | 110300 | 68296993710 | 5700 | 5740 | 5780 | 5690 | 267249 |
| 587 | 20231213 | 110200 | 66762117670 | 5730 | 5690 | 5750 | 5650 | 210638 |
| 588 | 20231213 | 110100 | 65560246100 | 5690 | 5680 | 5720 | 5630 | 319815 |
| 589 | 20231213 | 110000 | 63750082770 | 5670 | 5720 | 5720 | 5650 | 179262 |
| 590 | 20231213 | 105900 | 62731045110 | 5700 | 5730 | 5750 | 5660 | 339030 |
| 591 | 20231213 | 105800 | 60800437830 | 5730 | 5760 | 5800 | 5710 | 210874 |
| 592 | 20231213 | 105700 | 59585689060 | 5770 | 5860 | 5860 | 5720 | 426533 |
| 593 | 20231213 | 105600 | 57124009630 | 5860 | 5770 | 5920 | 5770 | 649340 |
| 594 | 20231213 | 105500 | 53323227280 | 5780 | 5670 | 5870 | 5650 | 662065 |
| 595 | 20231213 | 105400 | 49498185120 | 5680 | 5610 | 5690 | 5610 | 310572 |
| 596 | 20231213 | 105300 | 47742637930 | 5630 | 5730 | 5760 | 5580 | 636484 |
| 597 | 20231213 | 105200 | 44144719460 | 5760 | 5840 | 5840 | 5700 | 672640 |
| 598 | 20231213 | 105100 | 40277309880 | 5840 | 5730 | 5880 | 5680 | 839809 |
| 599 | 20231213 | 105000 | 35420663530 | 5710 | 5700 | 5740 | 5640 | 208808 |
| 600 | 20231213 | 104900 | 34229910810 | 5740 | 5740 | 5740 | 5740 | 0 |
| 601 | 20231213 | 104800 | 34229910810 | 5740 | 5360 | 5750 | 5350 | 1265635 |
| 602 | 20231213 | 104700 | 27202347520 | 5380 | 5240 | 5410 | 5180 | 1052460 |
| 603 | 20231213 | 104600 | 21605582710 | 5210 | 5230 | 5280 | 5100 | 1072823 |
| 604 | 20231213 | 104500 | 16018282750 | 5040 | 5040 | 5040 | 5040 | 0 |
| 605 | 20231213 | 104400 | 16018282750 | 5040 | 4940 | 5040 | 4905 | 347588 |
| 606 | 20231213 | 104300 | 14288722075 | 4945 | 4620 | 4960 | 4605 | 952530 |
| 607 | 20231213 | 104200 | 9689870005 | 4620 | 4585 | 4620 | 4580 | 26530 |
| 608 | 20231213 | 104100 | 9567717650 | 4585 | 4595 | 4595 | 4570 | 3297 |
| 609 | 20231213 | 104000 | 9552589435 | 4590 | 4575 | 4600 | 4570 | 17371 |
| 610 | 20231213 | 103900 | 9472932895 | 4575 | 4570 | 4575 | 4570 | 4658 |
| 611 | 20231213 | 103800 | 9451632915 | 4570 | 4570 | 4570 | 4560 | 4760 |
| 612 | 20231213 | 103700 | 9429887935 | 4570 | 4555 | 4575 | 4555 | 4757 |
| 613 | 20231213 | 103600 | 9408163745 | 4555 | 4555 | 4555 | 4545 | 4878 |
| 614 | 20231213 | 103500 | 9385967950 | 4555 | 4555 | 4555 | 4540 | 857 |
| 615 | 20231213 | 103400 | 9382069475 | 4555 | 4555 | 4555 | 4535 | 4543 |
| 616 | 20231213 | 103300 | 9361421570 | 4560 | 4545 | 4560 | 4545 | 4575 |
| 617 | 20231213 | 103200 | 9340600235 | 4545 | 4535 | 4550 | 4520 | 13914 |
| 618 | 20231213 | 103100 | 9277461000 | 4520 | 4535 | 4535 | 4520 | 8976 |
| 619 | 20231213 | 103000 | 9236852545 | 4535 | 4525 | 4535 | 4520 | 5115 |
| 620 | 20231213 | 102900 | 9213701820 | 4520 | 4525 | 4535 | 4520 | 9541 |
| 621 | 20231213 | 102800 | 9170530430 | 4520 | 4535 | 4540 | 4510 | 32882 |
| 622 | 20231213 | 102700 | 9021785175 | 4535 | 4545 | 4545 | 4535 | 8009 |
| 623 | 20231213 | 102600 | 8985416825 | 4545 | 4550 | 4550 | 4535 | 9112 |
| 624 | 20231213 | 102500 | 8944043325 | 4550 | 4550 | 4555 | 4540 | 10990 |
| 625 | 20231213 | 102400 | 8894108055 | 4550 | 4545 | 4555 | 4540 | 16772 |
| 626 | 20231213 | 102300 | 8817917700 | 4545 | 4560 | 4570 | 4540 | 44587 |
| 627 | 20231213 | 102200 | 8615111115 | 4560 | 4565 | 4565 | 4560 | 14356 |
| 628 | 20231213 | 102100 | 8549626525 | 4570 | 4600 | 4605 | 4565 | 78210 |
| 629 | 20231213 | 102000 | 8191611290 | 4600 | 4605 | 4605 | 4600 | 1332 |
| 630 | 20231213 | 101900 | 8185481430 | 4605 | 4605 | 4610 | 4600 | 6933 |
| 631 | 20231213 | 101800 | 8153530960 | 4605 | 4605 | 4605 | 4595 | 3899 |
| 632 | 20231213 | 101700 | 8135597470 | 4605 | 4600 | 4610 | 4595 | 14475 |
| 633 | 20231213 | 101600 | 8069078875 | 4610 | 4600 | 4610 | 4600 | 1393 |
| 634 | 20231213 | 101500 | 8062670935 | 4600 | 4600 | 4610 | 4600 | 2674 |
| 635 | 20231213 | 101400 | 8050362535 | 4600 | 4600 | 4610 | 4595 | 2115 |
| 636 | 20231213 | 101300 | 8040638295 | 4595 | 4610 | 4610 | 4595 | 3520 |
| 637 | 20231213 | 101200 | 8024439925 | 4600 | 4595 | 4605 | 4595 | 1575 |
| 638 | 20231213 | 101100 | 8017193915 | 4595 | 4595 | 4600 | 4595 | 3836 |
| 639 | 20231213 | 101000 | 7999567430 | 4595 | 4610 | 4610 | 4595 | 3340 |
| 640 | 20231213 | 100900 | 7984200585 | 4605 | 4600 | 4610 | 4600 | 2392 |
| 641 | 20231213 | 100800 | 7973185310 | 4595 | 4610 | 4610 | 4595 | 4127 |
| 642 | 20231213 | 100700 | 7954212060 | 4600 | 4610 | 4610 | 4595 | 2359 |
| 643 | 20231213 | 100600 | 7943356440 | 4600 | 4610 | 4610 | 4595 | 5902 |
| 644 | 20231213 | 100500 | 7916166145 | 4595 | 4590 | 4610 | 4585 | 15689 |
| 645 | 20231213 | 100400 | 7844136705 | 4595 | 4595 | 4595 | 4590 | 4822 |
| 646 | 20231213 | 100300 | 7821996350 | 4595 | 4600 | 4600 | 4590 | 7804 |
| 647 | 20231213 | 100200 | 7786145505 | 4595 | 4600 | 4600 | 4595 | 1922 |
| 648 | 20231213 | 100100 | 7777311675 | 4600 | 4605 | 4605 | 4595 | 4786 |
| 649 | 20231213 | 100000 | 7755296345 | 4605 | 4605 | 4610 | 4600 | 8111 |
| 650 | 20231213 | 095900 | 7717959595 | 4605 | 4605 | 4610 | 4600 | 2125 |
| 651 | 20231213 | 095800 | 7708175970 | 4605 | 4605 | 4610 | 4600 | 1290 |
| 652 | 20231213 | 095700 | 7702235515 | 4605 | 4605 | 4615 | 4605 | 4303 |
| 653 | 20231213 | 095600 | 7682411000 | 4610 | 4605 | 4615 | 4605 | 6476 |
| 654 | 20231213 | 095500 | 7652584655 | 4600 | 4610 | 4610 | 4595 | 1023 |
| 655 | 20231213 | 095400 | 7647876430 | 4610 | 4610 | 4610 | 4600 | 6743 |
| 656 | 20231213 | 095300 | 7616824630 | 4610 | 4615 | 4620 | 4600 | 8682 |
| 657 | 20231213 | 095200 | 7576865255 | 4600 | 4580 | 4625 | 4580 | 12815 |
| 658 | 20231213 | 095100 | 7517954415 | 4580 | 4590 | 4590 | 4580 | 3196 |
| 659 | 20231213 | 095000 | 7503297980 | 4590 | 4590 | 4595 | 4590 | 5780 |
| 660 | 20231213 | 094900 | 7476767265 | 4595 | 4595 | 4595 | 4590 | 1756 |
| 661 | 20231213 | 094800 | 7468699080 | 4595 | 4585 | 4595 | 4585 | 4655 |
| 662 | 20231213 | 094700 | 7447320170 | 4585 | 4585 | 4605 | 4585 | 6234 |
| 663 | 20231213 | 094600 | 7418669890 | 4585 | 4600 | 4605 | 4585 | 6269 |
| 664 | 20231213 | 094500 | 7389906235 | 4600 | 4585 | 4605 | 4585 | 1412 |
| 665 | 20231213 | 094400 | 7383414920 | 4585 | 4595 | 4600 | 4575 | 31218 |
| 666 | 20231213 | 094300 | 7240249745 | 4595 | 4600 | 4605 | 4595 | 10884 |
| 667 | 20231213 | 094200 | 7190185490 | 4610 | 4610 | 4615 | 4605 | 16843 |
| 668 | 20231213 | 094100 | 7112578235 | 4610 | 4620 | 4620 | 4610 | 9120 |
| 669 | 20231213 | 094000 | 7070483745 | 4620 | 4620 | 4625 | 4620 | 4465 |
| 670 | 20231213 | 093900 | 7049850885 | 4620 | 4620 | 4625 | 4615 | 9006 |
| 671 | 20231213 | 093800 | 7008258765 | 4615 | 4635 | 4635 | 4610 | 20729 |
| 672 | 20231213 | 093700 | 6912447970 | 4630 | 4620 | 4635 | 4605 | 15819 |
| 673 | 20231213 | 093600 | 6839254215 | 4605 | 4600 | 4620 | 4595 | 11439 |
| 674 | 20231213 | 093500 | 6786519840 | 4615 | 4630 | 4630 | 4600 | 12340 |
| 675 | 20231213 | 093400 | 6729594975 | 4625 | 4625 | 4635 | 4610 | 18284 |
| 676 | 20231213 | 093300 | 6645054990 | 4630 | 4600 | 4635 | 4600 | 9303 |
| 677 | 20231213 | 093200 | 6602058460 | 4600 | 4600 | 4615 | 4585 | 19370 |
| 678 | 20231213 | 093100 | 6512942540 | 4590 | 4600 | 4615 | 4585 | 8819 |
| 679 | 20231213 | 093000 | 6472355385 | 4610 | 4580 | 4610 | 4580 | 10063 |
| 680 | 20231213 | 092900 | 6426165870 | 4575 | 4610 | 4615 | 4575 | 24462 |
| 681 | 20231213 | 092800 | 6313870475 | 4615 | 4595 | 4620 | 4580 | 40735 |
| 682 | 20231213 | 092700 | 6126695230 | 4595 | 4610 | 4610 | 4595 | 10761 |
| 683 | 20231213 | 092600 | 6077200985 | 4610 | 4620 | 4625 | 4600 | 19992 |
| 684 | 20231213 | 092500 | 5985097790 | 4625 | 4625 | 4630 | 4620 | 4693 |
| 685 | 20231213 | 092400 | 5963392360 | 4625 | 4615 | 4630 | 4615 | 3006 |
| 686 | 20231213 | 092300 | 5949504770 | 4615 | 4610 | 4640 | 4610 | 12286 |
| 687 | 20231213 | 092200 | 5892710085 | 4605 | 4635 | 4645 | 4605 | 18989 |
| 688 | 20231213 | 092100 | 5804865940 | 4635 | 4625 | 4645 | 4610 | 5542 |
| 689 | 20231213 | 092000 | 5779207775 | 4610 | 4620 | 4650 | 4600 | 39178 |
| 690 | 20231213 | 091900 | 5598525105 | 4630 | 4635 | 4635 | 4615 | 23999 |
| 691 | 20231213 | 091800 | 5487611590 | 4635 | 4630 | 4650 | 4625 | 8611 |
| 692 | 20231213 | 091700 | 5447713420 | 4625 | 4670 | 4675 | 4625 | 23794 |
| 693 | 20231213 | 091600 | 5337148330 | 4670 | 4665 | 4685 | 4660 | 27893 |
| 694 | 20231213 | 091500 | 5206846910 | 4665 | 4630 | 4685 | 4620 | 19967 |
| 695 | 20231213 | 091400 | 5114159660 | 4635 | 4650 | 4660 | 4630 | 24861 |
| 696 | 20231213 | 091300 | 4998957215 | 4645 | 4640 | 4660 | 4630 | 21872 |
| 697 | 20231213 | 091200 | 4897432795 | 4645 | 4700 | 4710 | 4640 | 57142 |
| 698 | 20231213 | 091100 | 4629467630 | 4700 | 4670 | 4700 | 4650 | 67163 |
| 699 | 20231213 | 091000 | 4314924445 | 4670 | 4625 | 4675 | 4610 | 66380 |
| 700 | 20231213 | 090900 | 4006869355 | 4625 | 4640 | 4655 | 4625 | 44281 |
| 701 | 20231213 | 090800 | 3801490085 | 4645 | 4645 | 4655 | 4625 | 47757 |
| 702 | 20231213 | 090700 | 3579848975 | 4635 | 4620 | 4650 | 4620 | 61574 |
| 703 | 20231213 | 090600 | 3294268315 | 4625 | 4620 | 4635 | 4610 | 58128 |
| 704 | 20231213 | 090500 | 3025380705 | 4615 | 4585 | 4625 | 4575 | 42134 |
| 705 | 20231213 | 090400 | 2831477005 | 4585 | 4570 | 4600 | 4555 | 30918 |
| 706 | 20231213 | 090300 | 2690032035 | 4560 | 4560 | 4585 | 4540 | 41033 |
| 707 | 20231213 | 090200 | 2502710200 | 4550 | 4615 | 4620 | 4540 | 225749 |
| 708 | 20231213 | 090100 | 1469709865 | 4615 | 4595 | 4625 | 4585 | 79572 |
| 709 | 20231213 | 090000 | 1102984860 | 4600 | 4590 | 4600 | 4580 | 230117 |