37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 204700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 3 | 20231214 | 204600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 4 | 20231214 | 204500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 5 | 20231214 | 204400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 6 | 20231214 | 204300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 7 | 20231214 | 204200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 8 | 20231214 | 204100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 9 | 20231214 | 204000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 10 | 20231214 | 203900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 11 | 20231214 | 203800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 12 | 20231214 | 203700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 13 | 20231214 | 203600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 14 | 20231214 | 203500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 15 | 20231214 | 203400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 16 | 20231214 | 203300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 17 | 20231214 | 203200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 18 | 20231214 | 203100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 19 | 20231214 | 203000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 20 | 20231214 | 202900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 21 | 20231214 | 202800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 22 | 20231214 | 202700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 23 | 20231214 | 202600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 24 | 20231214 | 202500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 25 | 20231214 | 202400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 26 | 20231214 | 202300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 27 | 20231214 | 202200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 28 | 20231214 | 202100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 29 | 20231214 | 202000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 30 | 20231214 | 201900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 31 | 20231214 | 201800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 32 | 20231214 | 201700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 33 | 20231214 | 201600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 34 | 20231214 | 201500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 35 | 20231214 | 201400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 36 | 20231214 | 201300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 37 | 20231214 | 201200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 38 | 20231214 | 201100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 39 | 20231214 | 201000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 40 | 20231214 | 200900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 41 | 20231214 | 200800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 42 | 20231214 | 200700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 43 | 20231214 | 200600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 44 | 20231214 | 200500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 45 | 20231214 | 200400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 46 | 20231214 | 200300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 47 | 20231214 | 200200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 48 | 20231214 | 200100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 49 | 20231214 | 200000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 50 | 20231214 | 195900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 51 | 20231214 | 195800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 52 | 20231214 | 195700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 53 | 20231214 | 195600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 54 | 20231214 | 195500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 55 | 20231214 | 195400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 56 | 20231214 | 195300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 57 | 20231214 | 195200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 58 | 20231214 | 195100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 59 | 20231214 | 195000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 60 | 20231214 | 194900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 61 | 20231214 | 194800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 62 | 20231214 | 194700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 63 | 20231214 | 194600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 64 | 20231214 | 194500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 65 | 20231214 | 194400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 66 | 20231214 | 194300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 67 | 20231214 | 194200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 68 | 20231214 | 194100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 69 | 20231214 | 194000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 70 | 20231214 | 193900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 71 | 20231214 | 193800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 72 | 20231214 | 193700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 73 | 20231214 | 193600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 74 | 20231214 | 193500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 75 | 20231214 | 193400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 76 | 20231214 | 193300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 77 | 20231214 | 193200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 78 | 20231214 | 193100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 79 | 20231214 | 193000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 80 | 20231214 | 192900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 81 | 20231214 | 192800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 82 | 20231214 | 192700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 83 | 20231214 | 192600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 84 | 20231214 | 192500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 85 | 20231214 | 192400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 86 | 20231214 | 192300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 87 | 20231214 | 192200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 88 | 20231214 | 192100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 89 | 20231214 | 192000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 90 | 20231214 | 191900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 91 | 20231214 | 191800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 92 | 20231214 | 191700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 93 | 20231214 | 191600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 94 | 20231214 | 191500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 95 | 20231214 | 191400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 96 | 20231214 | 191300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 97 | 20231214 | 191200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 98 | 20231214 | 191100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 99 | 20231214 | 191000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 100 | 20231214 | 190900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 101 | 20231214 | 190800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 102 | 20231214 | 190700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 103 | 20231214 | 190600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 104 | 20231214 | 190500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 105 | 20231214 | 190400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 106 | 20231214 | 190300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 107 | 20231214 | 190200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 108 | 20231214 | 190100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 109 | 20231214 | 190000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 110 | 20231214 | 185900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 111 | 20231214 | 185800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 112 | 20231214 | 185700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 113 | 20231214 | 185600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 114 | 20231214 | 185500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 115 | 20231214 | 185400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 116 | 20231214 | 185300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 117 | 20231214 | 185200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 118 | 20231214 | 185100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 119 | 20231214 | 185000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 120 | 20231214 | 184900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 121 | 20231214 | 184800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 122 | 20231214 | 184700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 123 | 20231214 | 184600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 124 | 20231214 | 184500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 125 | 20231214 | 184400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 126 | 20231214 | 184300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 127 | 20231214 | 184200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 128 | 20231214 | 184100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 129 | 20231214 | 184000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 130 | 20231214 | 183900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 131 | 20231214 | 183800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 132 | 20231214 | 183700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 133 | 20231214 | 183600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 134 | 20231214 | 183500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 135 | 20231214 | 183400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 136 | 20231214 | 183300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 137 | 20231214 | 183200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 138 | 20231214 | 183100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 139 | 20231214 | 183000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 140 | 20231214 | 182900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 141 | 20231214 | 182800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 142 | 20231214 | 182700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 143 | 20231214 | 182600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 144 | 20231214 | 182500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 145 | 20231214 | 182400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 146 | 20231214 | 182300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 147 | 20231214 | 182200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 148 | 20231214 | 182100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 149 | 20231214 | 182000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 150 | 20231214 | 181900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 151 | 20231214 | 181800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 152 | 20231214 | 181700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 153 | 20231214 | 181600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 154 | 20231214 | 181500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 155 | 20231214 | 181400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 156 | 20231214 | 181300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 157 | 20231214 | 181200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 158 | 20231214 | 181100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 159 | 20231214 | 181000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 160 | 20231214 | 180900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 161 | 20231214 | 180800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 162 | 20231214 | 180700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 163 | 20231214 | 180600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 164 | 20231214 | 180500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 165 | 20231214 | 180400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 166 | 20231214 | 180300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 167 | 20231214 | 180200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 168 | 20231214 | 180100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 169 | 20231214 | 180000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 170 | 20231214 | 175900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 171 | 20231214 | 175800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 172 | 20231214 | 175700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 173 | 20231214 | 175600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 174 | 20231214 | 175500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 175 | 20231214 | 175400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 176 | 20231214 | 175300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 177 | 20231214 | 175200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 178 | 20231214 | 175100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 179 | 20231214 | 175000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 180 | 20231214 | 174900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 181 | 20231214 | 174800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 182 | 20231214 | 174700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 183 | 20231214 | 174600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 184 | 20231214 | 174500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 185 | 20231214 | 174400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 186 | 20231214 | 174300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 187 | 20231214 | 174200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 188 | 20231214 | 174100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 189 | 20231214 | 174000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 190 | 20231214 | 173900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 191 | 20231214 | 173800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 192 | 20231214 | 173700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 193 | 20231214 | 173600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 194 | 20231214 | 173500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 195 | 20231214 | 173400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 196 | 20231214 | 173300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 197 | 20231214 | 173200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 198 | 20231214 | 173100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 199 | 20231214 | 173000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 200 | 20231214 | 172900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 201 | 20231214 | 172800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 202 | 20231214 | 172700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 203 | 20231214 | 172600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 204 | 20231214 | 172500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 205 | 20231214 | 172400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 206 | 20231214 | 172300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 207 | 20231214 | 172200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 208 | 20231214 | 172100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 209 | 20231214 | 172000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 210 | 20231214 | 171900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 211 | 20231214 | 171800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 212 | 20231214 | 171700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 213 | 20231214 | 171600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 214 | 20231214 | 171500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 215 | 20231214 | 171400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 216 | 20231214 | 171300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 217 | 20231214 | 171200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 218 | 20231214 | 171100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 219 | 20231214 | 171000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 220 | 20231214 | 170900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 221 | 20231214 | 170800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 222 | 20231214 | 170700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 223 | 20231214 | 170600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 224 | 20231214 | 170500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 225 | 20231214 | 170400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 226 | 20231214 | 170300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 227 | 20231214 | 170200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 228 | 20231214 | 170100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 229 | 20231214 | 170000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 230 | 20231214 | 165900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 231 | 20231214 | 165800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 232 | 20231214 | 165700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 233 | 20231214 | 165600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 234 | 20231214 | 165500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 235 | 20231214 | 165400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 236 | 20231214 | 165300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 237 | 20231214 | 165200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 238 | 20231214 | 165100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 239 | 20231214 | 165000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 240 | 20231214 | 164900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 241 | 20231214 | 164800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 242 | 20231214 | 164700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 243 | 20231214 | 164600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 244 | 20231214 | 164500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 245 | 20231214 | 164400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 246 | 20231214 | 164300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 247 | 20231214 | 164200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 248 | 20231214 | 164100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 249 | 20231214 | 164000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 250 | 20231214 | 163900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 251 | 20231214 | 163800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 252 | 20231214 | 163700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 253 | 20231214 | 163600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 254 | 20231214 | 163500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 255 | 20231214 | 163400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 256 | 20231214 | 163300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 257 | 20231214 | 163200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 258 | 20231214 | 163100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 259 | 20231214 | 163000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 260 | 20231214 | 162900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 261 | 20231214 | 162800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 262 | 20231214 | 162700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 263 | 20231214 | 162600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 264 | 20231214 | 162500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 265 | 20231214 | 162400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 266 | 20231214 | 162300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 267 | 20231214 | 162200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 268 | 20231214 | 162100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 269 | 20231214 | 162000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 270 | 20231214 | 161900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 271 | 20231214 | 161800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 272 | 20231214 | 161700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 273 | 20231214 | 161600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 274 | 20231214 | 161500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 275 | 20231214 | 161400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 276 | 20231214 | 161300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 277 | 20231214 | 161200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 278 | 20231214 | 161100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 279 | 20231214 | 161000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 280 | 20231214 | 160900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 281 | 20231214 | 160800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 282 | 20231214 | 160700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 283 | 20231214 | 160600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 284 | 20231214 | 160500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 285 | 20231214 | 160400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 286 | 20231214 | 160300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 287 | 20231214 | 160200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 288 | 20231214 | 160100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 289 | 20231214 | 160000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 290 | 20231214 | 155900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 291 | 20231214 | 155800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 292 | 20231214 | 155700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 293 | 20231214 | 155600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 294 | 20231214 | 155500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 295 | 20231214 | 155400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 296 | 20231214 | 155300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 297 | 20231214 | 155200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 298 | 20231214 | 155100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 299 | 20231214 | 155000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 300 | 20231214 | 154900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 301 | 20231214 | 154800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 302 | 20231214 | 154700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 303 | 20231214 | 154600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 304 | 20231214 | 154500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 305 | 20231214 | 154400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 306 | 20231214 | 154300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 307 | 20231214 | 154200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 308 | 20231214 | 154100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 309 | 20231214 | 154000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 310 | 20231214 | 153900 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 311 | 20231214 | 153800 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 312 | 20231214 | 153700 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 313 | 20231214 | 153600 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 314 | 20231214 | 153500 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 315 | 20231214 | 153400 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 316 | 20231214 | 153300 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 317 | 20231214 | 153200 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 318 | 20231214 | 153100 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 0 |
| 319 | 20231214 | 153000 | 354819039680 | 7030 | 7030 | 7030 | 7030 | 382043 |
| 320 | 20231214 | 152900 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 321 | 20231214 | 152800 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 322 | 20231214 | 152700 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 323 | 20231214 | 152600 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 324 | 20231214 | 152500 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 325 | 20231214 | 152400 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 326 | 20231214 | 152300 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 327 | 20231214 | 152200 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 328 | 20231214 | 152100 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 329 | 20231214 | 152000 | 352133277390 | 6980 | 6980 | 6980 | 6980 | 0 |
| 330 | 20231214 | 151900 | 352133277390 | 6980 | 6920 | 6990 | 6910 | 239476 |
| 331 | 20231214 | 151800 | 350466700580 | 6930 | 6910 | 6930 | 6900 | 67856 |
| 332 | 20231214 | 151700 | 349997392020 | 6900 | 6900 | 6930 | 6890 | 44871 |
| 333 | 20231214 | 151600 | 349687353500 | 6890 | 6930 | 6940 | 6890 | 86979 |
| 334 | 20231214 | 151500 | 349086176820 | 6940 | 6930 | 6950 | 6910 | 88554 |
| 335 | 20231214 | 151400 | 348472068660 | 6930 | 6900 | 6930 | 6890 | 86792 |
| 336 | 20231214 | 151300 | 347872066670 | 6900 | 6880 | 6910 | 6860 | 65263 |
| 337 | 20231214 | 151200 | 347422566450 | 6890 | 6850 | 6900 | 6840 | 103522 |
| 338 | 20231214 | 151100 | 346710465730 | 6840 | 6840 | 6890 | 6840 | 98219 |
| 339 | 20231214 | 151000 | 346035820830 | 6840 | 6800 | 6850 | 6800 | 89245 |
| 340 | 20231214 | 150900 | 345426982170 | 6800 | 6790 | 6820 | 6790 | 72901 |
| 341 | 20231214 | 150800 | 344931125160 | 6800 | 6770 | 6800 | 6760 | 74108 |
| 342 | 20231214 | 150700 | 344428266320 | 6770 | 6750 | 6810 | 6740 | 82174 |
| 343 | 20231214 | 150600 | 343871439220 | 6750 | 6800 | 6820 | 6730 | 184867 |
| 344 | 20231214 | 150500 | 342620158480 | 6800 | 6870 | 6870 | 6790 | 97543 |
| 345 | 20231214 | 150400 | 341955031410 | 6860 | 6890 | 6900 | 6830 | 54189 |
| 346 | 20231214 | 150300 | 341582943200 | 6890 | 6900 | 6910 | 6870 | 27869 |
| 347 | 20231214 | 150200 | 341390807280 | 6900 | 6910 | 6920 | 6890 | 35074 |
| 348 | 20231214 | 150100 | 341148665310 | 6900 | 6860 | 6920 | 6850 | 44802 |
| 349 | 20231214 | 150000 | 340840344320 | 6860 | 6920 | 6920 | 6860 | 38608 |
| 350 | 20231214 | 145900 | 340574538240 | 6910 | 6890 | 6920 | 6850 | 63039 |
| 351 | 20231214 | 145800 | 340140287240 | 6880 | 6880 | 6910 | 6880 | 40476 |
| 352 | 20231214 | 145700 | 339861275170 | 6880 | 6920 | 6930 | 6880 | 72544 |
| 353 | 20231214 | 145600 | 339359787620 | 6920 | 6910 | 6940 | 6880 | 130071 |
| 354 | 20231214 | 145500 | 338460809240 | 6910 | 6810 | 6910 | 6800 | 114644 |
| 355 | 20231214 | 145400 | 337672094680 | 6800 | 6790 | 6810 | 6760 | 85690 |
| 356 | 20231214 | 145300 | 337090788730 | 6790 | 6800 | 6840 | 6790 | 47130 |
| 357 | 20231214 | 145200 | 336770110560 | 6800 | 6840 | 6870 | 6790 | 81241 |
| 358 | 20231214 | 145100 | 336215446250 | 6840 | 6870 | 6900 | 6840 | 82462 |
| 359 | 20231214 | 145000 | 335648535290 | 6880 | 6850 | 6920 | 6850 | 145823 |
| 360 | 20231214 | 144900 | 334644319060 | 6860 | 6850 | 6880 | 6820 | 120940 |
| 361 | 20231214 | 144800 | 333816749860 | 6850 | 6830 | 6880 | 6810 | 155934 |
| 362 | 20231214 | 144700 | 332748947400 | 6820 | 6760 | 6830 | 6750 | 106075 |
| 363 | 20231214 | 144600 | 332028409800 | 6760 | 6780 | 6790 | 6740 | 82217 |
| 364 | 20231214 | 144500 | 331471680720 | 6780 | 6790 | 6800 | 6730 | 145737 |
| 365 | 20231214 | 144400 | 330487313210 | 6780 | 6840 | 6850 | 6730 | 250242 |
| 366 | 20231214 | 144300 | 328793327400 | 6850 | 6820 | 6860 | 6800 | 156720 |
| 367 | 20231214 | 144200 | 327721868660 | 6820 | 6800 | 6830 | 6780 | 152188 |
| 368 | 20231214 | 144100 | 326686939380 | 6810 | 6860 | 6860 | 6770 | 496802 |
| 369 | 20231214 | 144000 | 323306583940 | 6860 | 6940 | 6950 | 6850 | 145334 |
| 370 | 20231214 | 143900 | 322303402570 | 6940 | 6960 | 6960 | 6900 | 94762 |
| 371 | 20231214 | 143800 | 321646575390 | 6950 | 6880 | 6980 | 6830 | 225131 |
| 372 | 20231214 | 143700 | 320088633780 | 6870 | 7070 | 7080 | 6820 | 417994 |
| 373 | 20231214 | 143600 | 317184888160 | 7070 | 7080 | 7090 | 7070 | 32125 |
| 374 | 20231214 | 143500 | 316957578950 | 7090 | 7110 | 7110 | 7080 | 36628 |
| 375 | 20231214 | 143400 | 316697740910 | 7090 | 7100 | 7110 | 7040 | 91530 |
| 376 | 20231214 | 143300 | 316050739830 | 7100 | 7160 | 7160 | 7100 | 52071 |
| 377 | 20231214 | 143200 | 315679423630 | 7160 | 7170 | 7170 | 7140 | 28683 |
| 378 | 20231214 | 143100 | 315474135180 | 7170 | 7200 | 7210 | 7160 | 46345 |
| 379 | 20231214 | 143000 | 315141108640 | 7200 | 7150 | 7210 | 7150 | 82771 |
| 380 | 20231214 | 142900 | 314545585960 | 7160 | 7160 | 7170 | 7110 | 35609 |
| 381 | 20231214 | 142800 | 314291396000 | 7160 | 7110 | 7190 | 7100 | 114170 |
| 382 | 20231214 | 142700 | 313474240100 | 7110 | 7060 | 7120 | 7050 | 84754 |
| 383 | 20231214 | 142600 | 312874388790 | 7060 | 7100 | 7130 | 7060 | 83751 |
| 384 | 20231214 | 142500 | 312279919720 | 7100 | 7110 | 7130 | 7030 | 217250 |
| 385 | 20231214 | 142400 | 310742130440 | 7120 | 7200 | 7200 | 7100 | 163526 |
| 386 | 20231214 | 142300 | 309574565290 | 7200 | 7190 | 7220 | 7180 | 39398 |
| 387 | 20231214 | 142200 | 309291069850 | 7190 | 7190 | 7230 | 7170 | 72662 |
| 388 | 20231214 | 142100 | 308768277990 | 7190 | 7270 | 7280 | 7120 | 247097 |
| 389 | 20231214 | 142000 | 306992890440 | 7270 | 7290 | 7290 | 7270 | 18179 |
| 390 | 20231214 | 141900 | 306860617300 | 7290 | 7300 | 7310 | 7270 | 20639 |
| 391 | 20231214 | 141800 | 306710409600 | 7300 | 7280 | 7330 | 7280 | 17188 |
| 392 | 20231214 | 141700 | 306584871360 | 7280 | 7300 | 7320 | 7250 | 69783 |
| 393 | 20231214 | 141600 | 306077618520 | 7300 | 7330 | 7340 | 7300 | 22518 |
| 394 | 20231214 | 141500 | 305912771880 | 7330 | 7320 | 7340 | 7320 | 9491 |
| 395 | 20231214 | 141400 | 305843233150 | 7320 | 7360 | 7360 | 7310 | 15849 |
| 396 | 20231214 | 141300 | 305727008070 | 7360 | 7360 | 7370 | 7340 | 34452 |
| 397 | 20231214 | 141200 | 305473480130 | 7360 | 7310 | 7360 | 7300 | 32965 |
| 398 | 20231214 | 141100 | 305231531740 | 7310 | 7280 | 7310 | 7260 | 39101 |
| 399 | 20231214 | 141000 | 304947084850 | 7290 | 7310 | 7320 | 7280 | 22205 |
| 400 | 20231214 | 140900 | 304785089180 | 7300 | 7360 | 7370 | 7290 | 79999 |
| 401 | 20231214 | 140800 | 304200215550 | 7370 | 7390 | 7390 | 7350 | 30975 |
| 402 | 20231214 | 140700 | 303971712370 | 7390 | 7360 | 7400 | 7350 | 40404 |
| 403 | 20231214 | 140600 | 303673583000 | 7350 | 7380 | 7390 | 7350 | 56760 |
| 404 | 20231214 | 140500 | 303255333510 | 7390 | 7360 | 7390 | 7340 | 61199 |
| 405 | 20231214 | 140400 | 302804401610 | 7360 | 7290 | 7370 | 7280 | 58905 |
| 406 | 20231214 | 140300 | 302372336310 | 7290 | 7290 | 7290 | 7270 | 9709 |
| 407 | 20231214 | 140200 | 302301637680 | 7280 | 7290 | 7290 | 7270 | 18392 |
| 408 | 20231214 | 140100 | 302167649680 | 7290 | 7260 | 7310 | 7260 | 47214 |
| 409 | 20231214 | 140000 | 301823727570 | 7260 | 7250 | 7270 | 7250 | 19796 |
| 410 | 20231214 | 135900 | 301680112520 | 7250 | 7270 | 7280 | 7250 | 26884 |
| 411 | 20231214 | 135800 | 301484942260 | 7270 | 7290 | 7290 | 7270 | 21392 |
| 412 | 20231214 | 135700 | 301329299820 | 7290 | 7290 | 7300 | 7270 | 14876 |
| 413 | 20231214 | 135600 | 301220913130 | 7290 | 7300 | 7300 | 7270 | 13073 |
| 414 | 20231214 | 135500 | 301125700360 | 7290 | 7290 | 7300 | 7270 | 15979 |
| 415 | 20231214 | 135400 | 301009372650 | 7290 | 7310 | 7330 | 7280 | 30469 |
| 416 | 20231214 | 135300 | 300786764590 | 7310 | 7330 | 7330 | 7310 | 17011 |
| 417 | 20231214 | 135200 | 300662243560 | 7330 | 7370 | 7380 | 7320 | 55757 |
| 418 | 20231214 | 135100 | 300252266190 | 7370 | 7300 | 7370 | 7300 | 63239 |
| 419 | 20231214 | 135000 | 299787768680 | 7310 | 7290 | 7330 | 7280 | 31565 |
| 420 | 20231214 | 134900 | 299557239770 | 7280 | 7280 | 7290 | 7260 | 22282 |
| 421 | 20231214 | 134800 | 299395194850 | 7280 | 7280 | 7290 | 7270 | 17837 |
| 422 | 20231214 | 134700 | 299265343140 | 7280 | 7300 | 7300 | 7270 | 20137 |
| 423 | 20231214 | 134600 | 299118627180 | 7300 | 7250 | 7300 | 7250 | 25646 |
| 424 | 20231214 | 134500 | 298932060980 | 7250 | 7270 | 7270 | 7240 | 73776 |
| 425 | 20231214 | 134400 | 298397250790 | 7260 | 7260 | 7280 | 7250 | 24742 |
| 426 | 20231214 | 134300 | 298217617170 | 7260 | 7260 | 7300 | 7250 | 61388 |
| 427 | 20231214 | 134200 | 297771103310 | 7270 | 7310 | 7310 | 7220 | 144341 |
| 428 | 20231214 | 134100 | 296723283180 | 7300 | 7340 | 7350 | 7300 | 35906 |
| 429 | 20231214 | 134000 | 296460518370 | 7340 | 7300 | 7350 | 7290 | 37747 |
| 430 | 20231214 | 133900 | 296184466190 | 7310 | 7400 | 7400 | 7300 | 133198 |
| 431 | 20231214 | 133800 | 295206696650 | 7400 | 7420 | 7420 | 7390 | 13778 |
| 432 | 20231214 | 133700 | 295104649210 | 7420 | 7390 | 7420 | 7390 | 19938 |
| 433 | 20231214 | 133600 | 294957040700 | 7390 | 7390 | 7400 | 7370 | 29439 |
| 434 | 20231214 | 133500 | 294739744490 | 7390 | 7390 | 7400 | 7370 | 25325 |
| 435 | 20231214 | 133400 | 294552805230 | 7390 | 7410 | 7430 | 7390 | 19531 |
| 436 | 20231214 | 133300 | 294408110290 | 7420 | 7390 | 7420 | 7370 | 24177 |
| 437 | 20231214 | 133200 | 294229461080 | 7380 | 7380 | 7400 | 7360 | 23315 |
| 438 | 20231214 | 133100 | 294057575630 | 7380 | 7410 | 7420 | 7370 | 32446 |
| 439 | 20231214 | 133000 | 293817762070 | 7400 | 7420 | 7430 | 7400 | 24409 |
| 440 | 20231214 | 132900 | 293636732680 | 7430 | 7440 | 7440 | 7410 | 35658 |
| 441 | 20231214 | 132800 | 293371927700 | 7430 | 7400 | 7450 | 7390 | 47704 |
| 442 | 20231214 | 132700 | 293017618340 | 7380 | 7390 | 7420 | 7380 | 32542 |
| 443 | 20231214 | 132600 | 292776641480 | 7400 | 7370 | 7400 | 7360 | 14820 |
| 444 | 20231214 | 132500 | 292667345070 | 7370 | 7390 | 7390 | 7350 | 23589 |
| 445 | 20231214 | 132400 | 292493487770 | 7390 | 7410 | 7420 | 7370 | 24214 |
| 446 | 20231214 | 132300 | 292314427650 | 7420 | 7410 | 7440 | 7390 | 51367 |
| 447 | 20231214 | 132200 | 291933282590 | 7400 | 7360 | 7420 | 7360 | 59666 |
| 448 | 20231214 | 132100 | 291492235580 | 7360 | 7350 | 7370 | 7340 | 14684 |
| 449 | 20231214 | 132000 | 291384274750 | 7340 | 7350 | 7380 | 7340 | 47331 |
| 450 | 20231214 | 131900 | 291035719030 | 7350 | 7340 | 7360 | 7320 | 31324 |
| 451 | 20231214 | 131800 | 290805918010 | 7330 | 7330 | 7350 | 7320 | 40768 |
| 452 | 20231214 | 131700 | 290507067560 | 7340 | 7400 | 7400 | 7320 | 133992 |
| 453 | 20231214 | 131600 | 289521329830 | 7400 | 7400 | 7430 | 7390 | 27820 |
| 454 | 20231214 | 131500 | 289315158830 | 7410 | 7400 | 7410 | 7380 | 25631 |
| 455 | 20231214 | 131400 | 289125590090 | 7400 | 7430 | 7430 | 7380 | 30993 |
| 456 | 20231214 | 131300 | 288896110260 | 7430 | 7450 | 7460 | 7370 | 95400 |
| 457 | 20231214 | 131200 | 288189611980 | 7470 | 7460 | 7480 | 7440 | 65718 |
| 458 | 20231214 | 131100 | 287699391190 | 7460 | 7430 | 7470 | 7410 | 37566 |
| 459 | 20231214 | 131000 | 287419743810 | 7430 | 7420 | 7470 | 7390 | 131741 |
| 460 | 20231214 | 130900 | 286441607000 | 7430 | 7520 | 7520 | 7410 | 167730 |
| 461 | 20231214 | 130800 | 285190359680 | 7520 | 7490 | 7520 | 7480 | 210242 |
| 462 | 20231214 | 130700 | 283613297410 | 7490 | 7470 | 7500 | 7440 | 163407 |
| 463 | 20231214 | 130600 | 282391618730 | 7470 | 7410 | 7480 | 7400 | 173074 |
| 464 | 20231214 | 130500 | 281101978390 | 7440 | 7340 | 7460 | 7340 | 308508 |
| 465 | 20231214 | 130400 | 278817394400 | 7340 | 7280 | 7350 | 7260 | 90732 |
| 466 | 20231214 | 130300 | 278153775340 | 7270 | 7290 | 7290 | 7260 | 7739 |
| 467 | 20231214 | 130200 | 278097485120 | 7290 | 7260 | 7290 | 7250 | 18476 |
| 468 | 20231214 | 130100 | 277963117040 | 7260 | 7230 | 7260 | 7220 | 9283 |
| 469 | 20231214 | 130000 | 277895888300 | 7230 | 7230 | 7240 | 7220 | 16145 |
| 470 | 20231214 | 125900 | 277779178910 | 7230 | 7250 | 7250 | 7220 | 25970 |
| 471 | 20231214 | 125800 | 277591280200 | 7250 | 7260 | 7270 | 7240 | 16610 |
| 472 | 20231214 | 125700 | 277470832890 | 7260 | 7250 | 7280 | 7250 | 7435 |
| 473 | 20231214 | 125600 | 277416861850 | 7250 | 7240 | 7280 | 7230 | 23809 |
| 474 | 20231214 | 125500 | 277244224120 | 7250 | 7270 | 7270 | 7210 | 87807 |
| 475 | 20231214 | 125400 | 276608956080 | 7270 | 7270 | 7270 | 7250 | 23274 |
| 476 | 20231214 | 125300 | 276439928040 | 7250 | 7260 | 7300 | 7250 | 19645 |
| 477 | 20231214 | 125200 | 276297233290 | 7250 | 7300 | 7310 | 7250 | 31780 |
| 478 | 20231214 | 125100 | 276066316860 | 7300 | 7330 | 7330 | 7280 | 27856 |
| 479 | 20231214 | 125000 | 275862814150 | 7330 | 7260 | 7340 | 7250 | 46834 |
| 480 | 20231214 | 124900 | 275520976230 | 7260 | 7260 | 7290 | 7240 | 27701 |
| 481 | 20231214 | 124800 | 275319662250 | 7240 | 7310 | 7310 | 7230 | 70696 |
| 482 | 20231214 | 124700 | 274806731580 | 7300 | 7310 | 7330 | 7300 | 14540 |
| 483 | 20231214 | 124600 | 274700346420 | 7320 | 7310 | 7330 | 7290 | 18924 |
| 484 | 20231214 | 124500 | 274562115680 | 7300 | 7340 | 7340 | 7300 | 14667 |
| 485 | 20231214 | 124400 | 274454699320 | 7340 | 7280 | 7340 | 7280 | 33476 |
| 486 | 20231214 | 124300 | 274209979630 | 7280 | 7280 | 7290 | 7240 | 68840 |
| 487 | 20231214 | 124200 | 273710235940 | 7290 | 7320 | 7320 | 7280 | 31453 |
| 488 | 20231214 | 124100 | 273480841400 | 7310 | 7310 | 7330 | 7290 | 33521 |
| 489 | 20231214 | 124000 | 273235963600 | 7320 | 7340 | 7350 | 7300 | 23853 |
| 490 | 20231214 | 123900 | 273061123640 | 7350 | 7350 | 7400 | 7340 | 73518 |
| 491 | 20231214 | 123800 | 272518914150 | 7370 | 7310 | 7380 | 7310 | 34643 |
| 492 | 20231214 | 123700 | 272264603360 | 7320 | 7340 | 7340 | 7310 | 28618 |
| 493 | 20231214 | 123600 | 272054920390 | 7330 | 7290 | 7340 | 7290 | 35576 |
| 494 | 20231214 | 123500 | 271794791210 | 7290 | 7330 | 7330 | 7260 | 62726 |
| 495 | 20231214 | 123400 | 271337209880 | 7330 | 7320 | 7340 | 7300 | 57900 |
| 496 | 20231214 | 123300 | 270913853770 | 7330 | 7360 | 7370 | 7280 | 37747 |
| 497 | 20231214 | 123200 | 270637732330 | 7350 | 7360 | 7400 | 7350 | 102373 |
| 498 | 20231214 | 123100 | 269882666800 | 7370 | 7300 | 7380 | 7280 | 70855 |
| 499 | 20231214 | 123000 | 269363341170 | 7300 | 7330 | 7350 | 7300 | 116980 |
| 500 | 20231214 | 122900 | 268506001200 | 7320 | 7250 | 7330 | 7240 | 52988 |
| 501 | 20231214 | 122800 | 268120195650 | 7260 | 7290 | 7290 | 7250 | 52048 |
| 502 | 20231214 | 122700 | 267741356930 | 7290 | 7220 | 7300 | 7210 | 88583 |
| 503 | 20231214 | 122600 | 267097207890 | 7220 | 7220 | 7230 | 7200 | 23074 |
| 504 | 20231214 | 122500 | 266930776150 | 7220 | 7260 | 7270 | 7200 | 82580 |
| 505 | 20231214 | 122400 | 266333732140 | 7260 | 7240 | 7260 | 7200 | 103389 |
| 506 | 20231214 | 122300 | 265585026420 | 7230 | 7170 | 7240 | 7150 | 167239 |
| 507 | 20231214 | 122200 | 264382338160 | 7170 | 7140 | 7180 | 7100 | 102197 |
| 508 | 20231214 | 122100 | 263650802640 | 7120 | 7190 | 7200 | 7100 | 401139 |
| 509 | 20231214 | 122000 | 260785493670 | 7190 | 7240 | 7260 | 7190 | 111525 |
| 510 | 20231214 | 121900 | 259980353210 | 7240 | 7200 | 7260 | 7190 | 132802 |
| 511 | 20231214 | 121800 | 259021490080 | 7200 | 7260 | 7270 | 7170 | 250088 |
| 512 | 20231214 | 121700 | 257215914400 | 7250 | 7420 | 7420 | 7240 | 219631 |
| 513 | 20231214 | 121600 | 255602001800 | 7420 | 7420 | 7440 | 7420 | 22924 |
| 514 | 20231214 | 121500 | 255431800020 | 7430 | 7440 | 7440 | 7420 | 20550 |
| 515 | 20231214 | 121400 | 255279198230 | 7430 | 7440 | 7440 | 7430 | 8550 |
| 516 | 20231214 | 121300 | 255215651560 | 7430 | 7460 | 7460 | 7430 | 17535 |
| 517 | 20231214 | 121200 | 255085235580 | 7460 | 7420 | 7470 | 7410 | 18172 |
| 518 | 20231214 | 121100 | 254949994290 | 7410 | 7450 | 7460 | 7410 | 20828 |
| 519 | 20231214 | 121000 | 254795114620 | 7450 | 7450 | 7470 | 7440 | 25451 |
| 520 | 20231214 | 120900 | 254605396990 | 7440 | 7410 | 7450 | 7400 | 35776 |
| 521 | 20231214 | 120800 | 254340046940 | 7410 | 7420 | 7420 | 7410 | 24973 |
| 522 | 20231214 | 120700 | 254154985900 | 7420 | 7420 | 7440 | 7410 | 12357 |
| 523 | 20231214 | 120600 | 254063277840 | 7420 | 7440 | 7450 | 7420 | 13581 |
| 524 | 20231214 | 120500 | 253962381220 | 7440 | 7430 | 7440 | 7430 | 13254 |
| 525 | 20231214 | 120400 | 253863833930 | 7450 | 7440 | 7450 | 7430 | 15682 |
| 526 | 20231214 | 120300 | 253747137830 | 7430 | 7470 | 7480 | 7430 | 27457 |
| 527 | 20231214 | 120200 | 253542832360 | 7470 | 7450 | 7510 | 7440 | 109195 |
| 528 | 20231214 | 120100 | 252725117030 | 7450 | 7430 | 7450 | 7410 | 41136 |
| 529 | 20231214 | 120000 | 252419470610 | 7430 | 7400 | 7430 | 7400 | 18670 |
| 530 | 20231214 | 115900 | 252281208180 | 7400 | 7440 | 7450 | 7400 | 50823 |
| 531 | 20231214 | 115800 | 251904209600 | 7450 | 7450 | 7450 | 7430 | 8925 |
| 532 | 20231214 | 115700 | 251837799740 | 7450 | 7460 | 7460 | 7430 | 15689 |
| 533 | 20231214 | 115600 | 251720991790 | 7460 | 7450 | 7470 | 7440 | 14135 |
| 534 | 20231214 | 115500 | 251615552670 | 7450 | 7420 | 7450 | 7410 | 16154 |
| 535 | 20231214 | 115400 | 251495458290 | 7410 | 7400 | 7420 | 7400 | 16968 |
| 536 | 20231214 | 115300 | 251369787670 | 7400 | 7420 | 7420 | 7400 | 48280 |
| 537 | 20231214 | 115200 | 251012255310 | 7420 | 7430 | 7430 | 7410 | 36506 |
| 538 | 20231214 | 115100 | 250741509360 | 7440 | 7470 | 7470 | 7430 | 15274 |
| 539 | 20231214 | 115000 | 250627825160 | 7470 | 7450 | 7470 | 7450 | 9738 |
| 540 | 20231214 | 114900 | 250555178780 | 7450 | 7470 | 7470 | 7440 | 9819 |
| 541 | 20231214 | 114800 | 250481924670 | 7470 | 7460 | 7480 | 7450 | 14152 |
| 542 | 20231214 | 114700 | 250376333880 | 7450 | 7450 | 7470 | 7440 | 13166 |
| 543 | 20231214 | 114600 | 250278212040 | 7450 | 7430 | 7470 | 7420 | 16672 |
| 544 | 20231214 | 114500 | 250154063320 | 7420 | 7440 | 7440 | 7410 | 62547 |
| 545 | 20231214 | 114400 | 249689977630 | 7440 | 7460 | 7470 | 7430 | 15542 |
| 546 | 20231214 | 114300 | 249574255980 | 7450 | 7470 | 7480 | 7450 | 11835 |
| 547 | 20231214 | 114200 | 249485872630 | 7480 | 7440 | 7490 | 7430 | 23351 |
| 548 | 20231214 | 114100 | 249311456700 | 7440 | 7440 | 7450 | 7430 | 17373 |
| 549 | 20231214 | 114000 | 249182224540 | 7440 | 7450 | 7460 | 7430 | 26375 |
| 550 | 20231214 | 113900 | 248986041180 | 7450 | 7490 | 7500 | 7440 | 43762 |
| 551 | 20231214 | 113800 | 248659781110 | 7480 | 7510 | 7520 | 7480 | 20221 |
| 552 | 20231214 | 113700 | 248508246380 | 7520 | 7490 | 7520 | 7480 | 31071 |
| 553 | 20231214 | 113600 | 248275297160 | 7490 | 7490 | 7500 | 7470 | 11978 |
| 554 | 20231214 | 113500 | 248185648070 | 7500 | 7510 | 7520 | 7490 | 21617 |
| 555 | 20231214 | 113400 | 248023465900 | 7510 | 7500 | 7540 | 7490 | 52957 |
| 556 | 20231214 | 113300 | 247625143450 | 7490 | 7450 | 7500 | 7450 | 30174 |
| 557 | 20231214 | 113200 | 247399983950 | 7450 | 7480 | 7490 | 7450 | 30518 |
| 558 | 20231214 | 113100 | 247172250690 | 7480 | 7480 | 7510 | 7470 | 30113 |
| 559 | 20231214 | 113000 | 246946860160 | 7480 | 7540 | 7540 | 7470 | 51880 |
| 560 | 20231214 | 112900 | 246557538600 | 7540 | 7530 | 7570 | 7510 | 106138 |
| 561 | 20231214 | 112800 | 245756534550 | 7520 | 7530 | 7570 | 7490 | 141162 |
| 562 | 20231214 | 112700 | 244692085130 | 7540 | 7470 | 7540 | 7460 | 109618 |
| 563 | 20231214 | 112600 | 243869356900 | 7470 | 7460 | 7480 | 7450 | 28336 |
| 564 | 20231214 | 112500 | 243657694200 | 7450 | 7430 | 7460 | 7420 | 16236 |
| 565 | 20231214 | 112400 | 243536902840 | 7430 | 7450 | 7470 | 7430 | 24841 |
| 566 | 20231214 | 112300 | 243351639480 | 7460 | 7410 | 7460 | 7400 | 58515 |
| 567 | 20231214 | 112200 | 242916888270 | 7420 | 7420 | 7430 | 7400 | 33973 |
| 568 | 20231214 | 112100 | 242665111680 | 7420 | 7410 | 7430 | 7410 | 19991 |
| 569 | 20231214 | 112000 | 242516859640 | 7410 | 7410 | 7440 | 7410 | 20748 |
| 570 | 20231214 | 111900 | 242362852090 | 7420 | 7430 | 7450 | 7400 | 51469 |
| 571 | 20231214 | 111800 | 241981229180 | 7430 | 7470 | 7470 | 7430 | 44738 |
| 572 | 20231214 | 111700 | 241647960820 | 7470 | 7470 | 7510 | 7450 | 49109 |
| 573 | 20231214 | 111600 | 241280240620 | 7480 | 7420 | 7480 | 7410 | 27751 |
| 574 | 20231214 | 111500 | 241073678960 | 7430 | 7440 | 7450 | 7420 | 30436 |
| 575 | 20231214 | 111400 | 240847619860 | 7440 | 7440 | 7450 | 7430 | 27862 |
| 576 | 20231214 | 111300 | 240640267560 | 7440 | 7450 | 7460 | 7400 | 81563 |
| 577 | 20231214 | 111200 | 240035341540 | 7460 | 7500 | 7500 | 7450 | 44002 |
| 578 | 20231214 | 111100 | 239706690530 | 7500 | 7530 | 7550 | 7500 | 92407 |
| 579 | 20231214 | 111000 | 239010663460 | 7530 | 7470 | 7540 | 7460 | 67007 |
| 580 | 20231214 | 110900 | 238507775560 | 7460 | 7490 | 7490 | 7440 | 30309 |
| 581 | 20231214 | 110800 | 238281664580 | 7480 | 7450 | 7500 | 7430 | 58505 |
| 582 | 20231214 | 110700 | 237844465660 | 7450 | 7400 | 7450 | 7390 | 61514 |
| 583 | 20231214 | 110600 | 237388546830 | 7400 | 7440 | 7440 | 7400 | 73715 |
| 584 | 20231214 | 110500 | 236841592960 | 7440 | 7450 | 7450 | 7430 | 29160 |
| 585 | 20231214 | 110400 | 236624621780 | 7450 | 7410 | 7460 | 7410 | 35945 |
| 586 | 20231214 | 110300 | 236357359700 | 7420 | 7450 | 7470 | 7410 | 72178 |
| 587 | 20231214 | 110200 | 235820960330 | 7460 | 7480 | 7490 | 7440 | 92975 |
| 588 | 20231214 | 110100 | 235127393940 | 7490 | 7530 | 7540 | 7480 | 84568 |
| 589 | 20231214 | 110000 | 234492385450 | 7530 | 7480 | 7530 | 7470 | 63268 |
| 590 | 20231214 | 105900 | 234017171870 | 7470 | 7550 | 7560 | 7450 | 156094 |
| 591 | 20231214 | 105800 | 232847312360 | 7550 | 7590 | 7610 | 7500 | 159530 |
| 592 | 20231214 | 105700 | 231641552960 | 7590 | 7530 | 7610 | 7520 | 295542 |
| 593 | 20231214 | 105600 | 229401143620 | 7530 | 7510 | 7560 | 7500 | 120567 |
| 594 | 20231214 | 105500 | 228492531350 | 7510 | 7490 | 7510 | 7460 | 43095 |
| 595 | 20231214 | 105400 | 228169787360 | 7480 | 7440 | 7500 | 7420 | 62456 |
| 596 | 20231214 | 105300 | 227703753490 | 7440 | 7450 | 7470 | 7410 | 67621 |
| 597 | 20231214 | 105200 | 227201293320 | 7450 | 7470 | 7490 | 7450 | 67934 |
| 598 | 20231214 | 105100 | 226693852450 | 7480 | 7490 | 7510 | 7430 | 111038 |
| 599 | 20231214 | 105000 | 225864554950 | 7490 | 7520 | 7530 | 7490 | 114699 |
| 600 | 20231214 | 104900 | 225002513310 | 7530 | 7530 | 7560 | 7520 | 145578 |
| 601 | 20231214 | 104800 | 223904655770 | 7530 | 7480 | 7540 | 7470 | 144907 |
| 602 | 20231214 | 104700 | 222815553930 | 7470 | 7500 | 7530 | 7460 | 214154 |
| 603 | 20231214 | 104600 | 221209516830 | 7500 | 7460 | 7500 | 7420 | 107337 |
| 604 | 20231214 | 104500 | 220407611070 | 7460 | 7400 | 7490 | 7400 | 196299 |
| 605 | 20231214 | 104400 | 218943344340 | 7400 | 7430 | 7440 | 7400 | 102936 |
| 606 | 20231214 | 104300 | 218179215410 | 7430 | 7390 | 7430 | 7370 | 119154 |
| 607 | 20231214 | 104200 | 217297442100 | 7380 | 7380 | 7420 | 7380 | 103169 |
| 608 | 20231214 | 104100 | 216533896870 | 7380 | 7300 | 7380 | 7270 | 94754 |
| 609 | 20231214 | 104000 | 215840096600 | 7300 | 7370 | 7390 | 7300 | 108900 |
| 610 | 20231214 | 103900 | 215041069790 | 7380 | 7430 | 7440 | 7370 | 165787 |
| 611 | 20231214 | 103800 | 213812949160 | 7430 | 7380 | 7440 | 7370 | 198915 |
| 612 | 20231214 | 103700 | 212338449560 | 7380 | 7400 | 7420 | 7310 | 149317 |
| 613 | 20231214 | 103600 | 211236869460 | 7410 | 7370 | 7410 | 7360 | 204584 |
| 614 | 20231214 | 103500 | 209725849520 | 7370 | 7320 | 7370 | 7300 | 153221 |
| 615 | 20231214 | 103400 | 208602157110 | 7310 | 7280 | 7320 | 7280 | 53130 |
| 616 | 20231214 | 103300 | 208214267070 | 7290 | 7260 | 7290 | 7240 | 28035 |
| 617 | 20231214 | 103200 | 208010422370 | 7260 | 7290 | 7300 | 7240 | 88289 |
| 618 | 20231214 | 103100 | 207368797420 | 7290 | 7300 | 7320 | 7280 | 58356 |
| 619 | 20231214 | 103000 | 206942771190 | 7290 | 7240 | 7310 | 7230 | 43440 |
| 620 | 20231214 | 102900 | 206626740930 | 7240 | 7260 | 7270 | 7210 | 81547 |
| 621 | 20231214 | 102800 | 206036609960 | 7270 | 7320 | 7320 | 7250 | 98869 |
| 622 | 20231214 | 102700 | 205315724580 | 7320 | 7320 | 7330 | 7300 | 204996 |
| 623 | 20231214 | 102600 | 203816118420 | 7320 | 7270 | 7320 | 7240 | 117545 |
| 624 | 20231214 | 102500 | 202959111350 | 7270 | 7210 | 7300 | 7200 | 119699 |
| 625 | 20231214 | 102400 | 202088843090 | 7210 | 7240 | 7260 | 7200 | 111470 |
| 626 | 20231214 | 102300 | 201283390350 | 7270 | 7270 | 7290 | 7240 | 196385 |
| 627 | 20231214 | 102200 | 199855695920 | 7270 | 7220 | 7280 | 7210 | 165197 |
| 628 | 20231214 | 102100 | 198657557500 | 7220 | 7200 | 7250 | 7200 | 121405 |
| 629 | 20231214 | 102000 | 197779439200 | 7210 | 7190 | 7240 | 7170 | 155869 |
| 630 | 20231214 | 101900 | 196654823810 | 7180 | 7100 | 7200 | 7090 | 97361 |
| 631 | 20231214 | 101800 | 195959016070 | 7100 | 7100 | 7130 | 7070 | 106017 |
| 632 | 20231214 | 101700 | 195206884790 | 7100 | 7210 | 7230 | 7100 | 212380 |
| 633 | 20231214 | 101600 | 193680871240 | 7220 | 7080 | 7250 | 7060 | 285422 |
| 634 | 20231214 | 101500 | 191636683650 | 7090 | 7160 | 7170 | 7040 | 293862 |
| 635 | 20231214 | 101400 | 189552537250 | 7170 | 7180 | 7180 | 7120 | 147666 |
| 636 | 20231214 | 101300 | 188497151810 | 7170 | 7150 | 7200 | 7120 | 232399 |
| 637 | 20231214 | 101200 | 186833760710 | 7140 | 7270 | 7270 | 7110 | 439909 |
| 638 | 20231214 | 101100 | 183675186480 | 7260 | 7320 | 7340 | 7220 | 383951 |
| 639 | 20231214 | 101000 | 180883272360 | 7320 | 7440 | 7450 | 7310 | 289977 |
| 640 | 20231214 | 100900 | 178746131330 | 7440 | 7450 | 7450 | 7430 | 32620 |
| 641 | 20231214 | 100800 | 178503423360 | 7440 | 7480 | 7490 | 7400 | 125890 |
| 642 | 20231214 | 100700 | 177568176340 | 7490 | 7520 | 7520 | 7480 | 35666 |
| 643 | 20231214 | 100600 | 177300655230 | 7510 | 7490 | 7530 | 7490 | 40032 |
| 644 | 20231214 | 100500 | 176999904600 | 7500 | 7520 | 7540 | 7490 | 55315 |
| 645 | 20231214 | 100400 | 176584280680 | 7520 | 7460 | 7530 | 7450 | 53705 |
| 646 | 20231214 | 100300 | 176181785840 | 7460 | 7470 | 7480 | 7440 | 40594 |
| 647 | 20231214 | 100200 | 175879194470 | 7470 | 7470 | 7480 | 7440 | 51949 |
| 648 | 20231214 | 100100 | 175492003260 | 7470 | 7520 | 7520 | 7450 | 53756 |
| 649 | 20231214 | 100000 | 175089824590 | 7520 | 7550 | 7550 | 7510 | 33410 |
| 650 | 20231214 | 095900 | 174838391250 | 7550 | 7520 | 7560 | 7510 | 69606 |
| 651 | 20231214 | 095800 | 174313668360 | 7520 | 7530 | 7550 | 7510 | 121656 |
| 652 | 20231214 | 095700 | 173397457660 | 7530 | 7440 | 7530 | 7430 | 68920 |
| 653 | 20231214 | 095600 | 172882030430 | 7440 | 7440 | 7450 | 7420 | 83072 |
| 654 | 20231214 | 095500 | 172264895150 | 7430 | 7480 | 7480 | 7420 | 88067 |
| 655 | 20231214 | 095400 | 171609677500 | 7470 | 7490 | 7500 | 7420 | 98426 |
| 656 | 20231214 | 095300 | 170875524210 | 7490 | 7550 | 7550 | 7450 | 169505 |
| 657 | 20231214 | 095200 | 169606389490 | 7540 | 7530 | 7550 | 7530 | 33729 |
| 658 | 20231214 | 095100 | 169352081020 | 7540 | 7580 | 7590 | 7530 | 71491 |
| 659 | 20231214 | 095000 | 168811829890 | 7590 | 7590 | 7600 | 7520 | 113604 |
| 660 | 20231214 | 094900 | 167952209240 | 7580 | 7580 | 7620 | 7580 | 167495 |
| 661 | 20231214 | 094800 | 166679399230 | 7590 | 7530 | 7590 | 7520 | 82990 |
| 662 | 20231214 | 094700 | 166052820090 | 7530 | 7560 | 7600 | 7530 | 257508 |
| 663 | 20231214 | 094600 | 164102804290 | 7560 | 7560 | 7570 | 7500 | 164085 |
| 664 | 20231214 | 094500 | 162865446390 | 7560 | 7490 | 7570 | 7490 | 245463 |
| 665 | 20231214 | 094400 | 161014656270 | 7500 | 7440 | 7500 | 7390 | 173785 |
| 666 | 20231214 | 094300 | 159722811420 | 7450 | 7480 | 7510 | 7440 | 160562 |
| 667 | 20231214 | 094200 | 158522626040 | 7490 | 7500 | 7530 | 7470 | 294717 |
| 668 | 20231214 | 094100 | 156310127330 | 7500 | 7490 | 7500 | 7470 | 260215 |
| 669 | 20231214 | 094000 | 154361680930 | 7490 | 7380 | 7500 | 7360 | 390583 |
| 670 | 20231214 | 093900 | 151452457840 | 7380 | 7390 | 7400 | 7350 | 181656 |
| 671 | 20231214 | 093800 | 150112505760 | 7390 | 7390 | 7440 | 7360 | 232080 |
| 672 | 20231214 | 093700 | 148394932540 | 7390 | 7430 | 7470 | 7360 | 456040 |
| 673 | 20231214 | 093600 | 145016293800 | 7420 | 7500 | 7510 | 7400 | 405133 |
| 674 | 20231214 | 093500 | 142001813490 | 7480 | 7600 | 7600 | 7470 | 340893 |
| 675 | 20231214 | 093400 | 139436878610 | 7600 | 7570 | 7610 | 7550 | 118099 |
| 676 | 20231214 | 093300 | 138541726060 | 7560 | 7660 | 7660 | 7540 | 250466 |
| 677 | 20231214 | 093200 | 136637848430 | 7660 | 7650 | 7670 | 7600 | 256144 |
| 678 | 20231214 | 093100 | 134679855830 | 7650 | 7550 | 7660 | 7530 | 344672 |
| 679 | 20231214 | 093000 | 132060308700 | 7540 | 7580 | 7590 | 7510 | 345881 |
| 680 | 20231214 | 092900 | 129446638890 | 7570 | 7560 | 7580 | 7500 | 531643 |
| 681 | 20231214 | 092800 | 125436292880 | 7560 | 7660 | 7700 | 7560 | 427374 |
| 682 | 20231214 | 092700 | 122167924120 | 7660 | 7780 | 7800 | 7610 | 501010 |
| 683 | 20231214 | 092600 | 118321732770 | 7780 | 7950 | 7950 | 7770 | 850311 |
| 684 | 20231214 | 092500 | 111573878700 | 7950 | 7950 | 7950 | 7950 | 13479 |
| 685 | 20231214 | 092400 | 111466720650 | 7950 | 7950 | 7950 | 7950 | 21221 |
| 686 | 20231214 | 092300 | 111298013700 | 7950 | 7950 | 7950 | 7950 | 12985 |
| 687 | 20231214 | 092200 | 111194782950 | 7950 | 7950 | 7950 | 7950 | 32280 |
| 688 | 20231214 | 092100 | 110938156950 | 7950 | 7950 | 7950 | 7950 | 33956 |
| 689 | 20231214 | 092000 | 110668206750 | 7950 | 7950 | 7950 | 7950 | 46916 |
| 690 | 20231214 | 091900 | 110295224550 | 7950 | 7950 | 7950 | 7950 | 22661 |
| 691 | 20231214 | 091800 | 110115069600 | 7950 | 7950 | 7950 | 7950 | 99557 |
| 692 | 20231214 | 091700 | 109323591450 | 7950 | 7890 | 7950 | 7880 | 1448196 |
| 693 | 20231214 | 091600 | 97818274750 | 7890 | 7910 | 7940 | 7850 | 350847 |
| 694 | 20231214 | 091500 | 95047897860 | 7910 | 7780 | 7950 | 7770 | 1206521 |
| 695 | 20231214 | 091400 | 85525268580 | 7780 | 7690 | 7810 | 7690 | 322193 |
| 696 | 20231214 | 091300 | 83022066400 | 7690 | 7770 | 7790 | 7650 | 341662 |
| 697 | 20231214 | 091200 | 80385973040 | 7780 | 7570 | 7830 | 7560 | 910636 |
| 698 | 20231214 | 091100 | 73356957200 | 7570 | 7480 | 7580 | 7460 | 215255 |
| 699 | 20231214 | 091000 | 71739034860 | 7480 | 7600 | 7600 | 7450 | 354721 |
| 700 | 20231214 | 090900 | 69074506580 | 7590 | 7460 | 7610 | 7440 | 427298 |
| 701 | 20231214 | 090800 | 65852718470 | 7460 | 7610 | 7620 | 7460 | 573995 |
| 702 | 20231214 | 090700 | 61533385040 | 7600 | 7570 | 7770 | 7560 | 882098 |
| 703 | 20231214 | 090600 | 54782802840 | 7570 | 7610 | 7630 | 7470 | 752374 |
| 704 | 20231214 | 090500 | 49105097920 | 7600 | 7470 | 7630 | 7450 | 1196722 |
| 705 | 20231214 | 090400 | 40067421600 | 7470 | 7330 | 7480 | 7300 | 1318248 |
| 706 | 20231214 | 090300 | 30337813110 | 7330 | 7070 | 7330 | 7050 | 1446297 |
| 707 | 20231214 | 090200 | 19861725360 | 7120 | 7240 | 7290 | 7020 | 2755061 |
| 708 | 20231214 | 090100 | 0 | 6120 | 6120 | 6120 | 6120 | 0 |
| 709 | 20231214 | 090000 | 0 | 6120 | 6120 | 6120 | 6120 | 0 |