36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 204600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 3 | 20231221 | 204500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 4 | 20231221 | 204400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 5 | 20231221 | 204300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 6 | 20231221 | 204200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 7 | 20231221 | 204100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 8 | 20231221 | 204000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 9 | 20231221 | 203900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 10 | 20231221 | 203800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 11 | 20231221 | 203700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 12 | 20231221 | 203600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 13 | 20231221 | 203500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 14 | 20231221 | 203400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 15 | 20231221 | 203300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 16 | 20231221 | 203200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 17 | 20231221 | 203100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 18 | 20231221 | 203000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 19 | 20231221 | 202900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 20 | 20231221 | 202800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 21 | 20231221 | 202700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 22 | 20231221 | 202600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 23 | 20231221 | 202500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 24 | 20231221 | 202400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 25 | 20231221 | 202300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 26 | 20231221 | 202200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 27 | 20231221 | 202100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 28 | 20231221 | 202000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 29 | 20231221 | 201900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 30 | 20231221 | 201800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 31 | 20231221 | 201700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 32 | 20231221 | 201600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 33 | 20231221 | 201500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 34 | 20231221 | 201400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 35 | 20231221 | 201300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 36 | 20231221 | 201200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 37 | 20231221 | 201100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 38 | 20231221 | 201000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 39 | 20231221 | 200900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 40 | 20231221 | 200800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 41 | 20231221 | 200700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 42 | 20231221 | 200600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 43 | 20231221 | 200500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 44 | 20231221 | 200400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 45 | 20231221 | 200300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 46 | 20231221 | 200200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 47 | 20231221 | 200100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 48 | 20231221 | 200000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 49 | 20231221 | 195900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 50 | 20231221 | 195800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 51 | 20231221 | 195700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 52 | 20231221 | 195600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 53 | 20231221 | 195500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 54 | 20231221 | 195400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 55 | 20231221 | 195300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 56 | 20231221 | 195200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 57 | 20231221 | 195100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 58 | 20231221 | 195000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 59 | 20231221 | 194900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 60 | 20231221 | 194800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 61 | 20231221 | 194700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 62 | 20231221 | 194600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 63 | 20231221 | 194500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 64 | 20231221 | 194400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 65 | 20231221 | 194300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 66 | 20231221 | 194200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 67 | 20231221 | 194100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 68 | 20231221 | 194000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 69 | 20231221 | 193900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 70 | 20231221 | 193800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 71 | 20231221 | 193700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 72 | 20231221 | 193600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 73 | 20231221 | 193500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 74 | 20231221 | 193400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 75 | 20231221 | 193300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 76 | 20231221 | 193200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 77 | 20231221 | 193100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 78 | 20231221 | 193000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 79 | 20231221 | 192900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 80 | 20231221 | 192800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 81 | 20231221 | 192700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 82 | 20231221 | 192600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 83 | 20231221 | 192500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 84 | 20231221 | 192400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 85 | 20231221 | 192300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 86 | 20231221 | 192200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 87 | 20231221 | 192100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 88 | 20231221 | 192000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 89 | 20231221 | 191900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 90 | 20231221 | 191800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 91 | 20231221 | 191700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 92 | 20231221 | 191600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 93 | 20231221 | 191500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 94 | 20231221 | 191400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 95 | 20231221 | 191300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 96 | 20231221 | 191200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 97 | 20231221 | 191100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 98 | 20231221 | 191000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 99 | 20231221 | 190900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 100 | 20231221 | 190800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 101 | 20231221 | 190700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 102 | 20231221 | 190600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 103 | 20231221 | 190500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 104 | 20231221 | 190400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 105 | 20231221 | 190300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 106 | 20231221 | 190200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 107 | 20231221 | 190100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 108 | 20231221 | 190000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 109 | 20231221 | 185900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 110 | 20231221 | 185800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 111 | 20231221 | 185700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 112 | 20231221 | 185600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 113 | 20231221 | 185500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 114 | 20231221 | 185400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 115 | 20231221 | 185300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 116 | 20231221 | 185200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 117 | 20231221 | 185100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 118 | 20231221 | 185000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 119 | 20231221 | 184900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 120 | 20231221 | 184800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 121 | 20231221 | 184700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 122 | 20231221 | 184600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 123 | 20231221 | 184500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 124 | 20231221 | 184400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 125 | 20231221 | 184300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 126 | 20231221 | 184200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 127 | 20231221 | 184100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 128 | 20231221 | 184000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 129 | 20231221 | 183900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 130 | 20231221 | 183800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 131 | 20231221 | 183700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 132 | 20231221 | 183600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 133 | 20231221 | 183500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 134 | 20231221 | 183400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 135 | 20231221 | 183300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 136 | 20231221 | 183200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 137 | 20231221 | 183100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 138 | 20231221 | 183000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 139 | 20231221 | 182900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 140 | 20231221 | 182800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 141 | 20231221 | 182700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 142 | 20231221 | 182600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 143 | 20231221 | 182500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 144 | 20231221 | 182400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 145 | 20231221 | 182300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 146 | 20231221 | 182200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 147 | 20231221 | 182100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 148 | 20231221 | 182000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 149 | 20231221 | 181900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 150 | 20231221 | 181800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 151 | 20231221 | 181700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 152 | 20231221 | 181600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 153 | 20231221 | 181500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 154 | 20231221 | 181400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 155 | 20231221 | 181300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 156 | 20231221 | 181200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 157 | 20231221 | 181100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 158 | 20231221 | 181000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 159 | 20231221 | 180900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 160 | 20231221 | 180800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 161 | 20231221 | 180700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 162 | 20231221 | 180600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 163 | 20231221 | 180500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 164 | 20231221 | 180400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 165 | 20231221 | 180300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 166 | 20231221 | 180200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 167 | 20231221 | 180100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 168 | 20231221 | 180000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 169 | 20231221 | 175900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 170 | 20231221 | 175800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 171 | 20231221 | 175700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 172 | 20231221 | 175600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 173 | 20231221 | 175500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 174 | 20231221 | 175400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 175 | 20231221 | 175300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 176 | 20231221 | 175200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 177 | 20231221 | 175100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 178 | 20231221 | 175000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 179 | 20231221 | 174900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 180 | 20231221 | 174800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 181 | 20231221 | 174700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 182 | 20231221 | 174600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 183 | 20231221 | 174500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 184 | 20231221 | 174400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 185 | 20231221 | 174300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 186 | 20231221 | 174200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 187 | 20231221 | 174100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 188 | 20231221 | 174000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 189 | 20231221 | 173900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 190 | 20231221 | 173800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 191 | 20231221 | 173700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 192 | 20231221 | 173600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 193 | 20231221 | 173500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 194 | 20231221 | 173400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 195 | 20231221 | 173300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 196 | 20231221 | 173200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 197 | 20231221 | 173100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 198 | 20231221 | 173000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 199 | 20231221 | 172900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 200 | 20231221 | 172800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 201 | 20231221 | 172700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 202 | 20231221 | 172600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 203 | 20231221 | 172500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 204 | 20231221 | 172400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 205 | 20231221 | 172300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 206 | 20231221 | 172200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 207 | 20231221 | 172100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 208 | 20231221 | 172000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 209 | 20231221 | 171900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 210 | 20231221 | 171800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 211 | 20231221 | 171700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 212 | 20231221 | 171600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 213 | 20231221 | 171500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 214 | 20231221 | 171400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 215 | 20231221 | 171300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 216 | 20231221 | 171200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 217 | 20231221 | 171100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 218 | 20231221 | 171000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 219 | 20231221 | 170900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 220 | 20231221 | 170800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 221 | 20231221 | 170700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 222 | 20231221 | 170600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 223 | 20231221 | 170500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 224 | 20231221 | 170400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 225 | 20231221 | 170300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 226 | 20231221 | 170200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 227 | 20231221 | 170100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 228 | 20231221 | 170000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 229 | 20231221 | 165900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 230 | 20231221 | 165800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 231 | 20231221 | 165700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 232 | 20231221 | 165600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 233 | 20231221 | 165500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 234 | 20231221 | 165400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 235 | 20231221 | 165300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 236 | 20231221 | 165200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 237 | 20231221 | 165100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 238 | 20231221 | 165000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 239 | 20231221 | 164900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 240 | 20231221 | 164800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 241 | 20231221 | 164700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 242 | 20231221 | 164600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 243 | 20231221 | 164500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 244 | 20231221 | 164400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 245 | 20231221 | 164300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 246 | 20231221 | 164200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 247 | 20231221 | 164100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 248 | 20231221 | 164000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 249 | 20231221 | 163900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 250 | 20231221 | 163800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 251 | 20231221 | 163700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 252 | 20231221 | 163600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 253 | 20231221 | 163500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 254 | 20231221 | 163400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 255 | 20231221 | 163300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 256 | 20231221 | 163200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 257 | 20231221 | 163100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 258 | 20231221 | 163000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 259 | 20231221 | 162900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 260 | 20231221 | 162800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 261 | 20231221 | 162700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 262 | 20231221 | 162600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 263 | 20231221 | 162500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 264 | 20231221 | 162400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 265 | 20231221 | 162300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 266 | 20231221 | 162200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 267 | 20231221 | 162100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 268 | 20231221 | 162000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 269 | 20231221 | 161900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 270 | 20231221 | 161800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 271 | 20231221 | 161700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 272 | 20231221 | 161600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 273 | 20231221 | 161500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 274 | 20231221 | 161400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 275 | 20231221 | 161300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 276 | 20231221 | 161200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 277 | 20231221 | 161100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 278 | 20231221 | 161000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 279 | 20231221 | 160900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 280 | 20231221 | 160800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 281 | 20231221 | 160700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 282 | 20231221 | 160600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 283 | 20231221 | 160500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 284 | 20231221 | 160400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 285 | 20231221 | 160300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 286 | 20231221 | 160200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 287 | 20231221 | 160100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 288 | 20231221 | 160000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 289 | 20231221 | 155900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 290 | 20231221 | 155800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 291 | 20231221 | 155700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 292 | 20231221 | 155600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 293 | 20231221 | 155500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 294 | 20231221 | 155400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 295 | 20231221 | 155300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 296 | 20231221 | 155200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 297 | 20231221 | 155100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 298 | 20231221 | 155000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 299 | 20231221 | 154900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 300 | 20231221 | 154800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 301 | 20231221 | 154700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 302 | 20231221 | 154600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 303 | 20231221 | 154500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 304 | 20231221 | 154400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 305 | 20231221 | 154300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 306 | 20231221 | 154200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 307 | 20231221 | 154100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 308 | 20231221 | 154000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 309 | 20231221 | 153900 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 310 | 20231221 | 153800 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 311 | 20231221 | 153700 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 312 | 20231221 | 153600 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 313 | 20231221 | 153500 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 314 | 20231221 | 153400 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 315 | 20231221 | 153300 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 316 | 20231221 | 153200 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 317 | 20231221 | 153100 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 0 |
| 318 | 20231221 | 153000 | 30254770570 | 7210 | 7210 | 7210 | 7210 | 43609 |
| 319 | 20231221 | 152900 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20231221 | 152800 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20231221 | 152700 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20231221 | 152600 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20231221 | 152500 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20231221 | 152400 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20231221 | 152300 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20231221 | 152200 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20231221 | 152100 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20231221 | 152000 | 29940349680 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20231221 | 151900 | 29940349680 | 7170 | 7170 | 7190 | 7160 | 27070 |
| 330 | 20231221 | 151800 | 29745824030 | 7160 | 7180 | 7200 | 7160 | 27288 |
| 331 | 20231221 | 151700 | 29549737580 | 7200 | 7190 | 7220 | 7180 | 18627 |
| 332 | 20231221 | 151600 | 29415624700 | 7190 | 7180 | 7200 | 7170 | 35063 |
| 333 | 20231221 | 151500 | 29163584230 | 7180 | 7140 | 7190 | 7140 | 29165 |
| 334 | 20231221 | 151400 | 28954671520 | 7140 | 7150 | 7160 | 7140 | 11624 |
| 335 | 20231221 | 151300 | 28871623940 | 7150 | 7130 | 7160 | 7120 | 17286 |
| 336 | 20231221 | 151200 | 28748078670 | 7130 | 7110 | 7130 | 7110 | 8574 |
| 337 | 20231221 | 151100 | 28686998550 | 7100 | 7110 | 7120 | 7100 | 10990 |
| 338 | 20231221 | 151000 | 28608818140 | 7100 | 7100 | 7110 | 7090 | 6605 |
| 339 | 20231221 | 150900 | 28561906890 | 7100 | 7080 | 7120 | 7070 | 4478 |
| 340 | 20231221 | 150800 | 28530174310 | 7070 | 7080 | 7090 | 7070 | 7934 |
| 341 | 20231221 | 150700 | 28474038830 | 7080 | 7120 | 7120 | 7080 | 14167 |
| 342 | 20231221 | 150600 | 28373578110 | 7110 | 7130 | 7130 | 7110 | 7210 |
| 343 | 20231221 | 150500 | 28322237510 | 7130 | 7100 | 7130 | 7080 | 6919 |
| 344 | 20231221 | 150400 | 28273074390 | 7100 | 7170 | 7180 | 7100 | 26153 |
| 345 | 20231221 | 150300 | 28086009720 | 7160 | 7030 | 7190 | 7030 | 42416 |
| 346 | 20231221 | 150200 | 27783464890 | 7040 | 7010 | 7040 | 7000 | 9051 |
| 347 | 20231221 | 150100 | 27719958290 | 7010 | 6990 | 7010 | 6990 | 2554 |
| 348 | 20231221 | 150000 | 27702086280 | 6990 | 7010 | 7010 | 6990 | 12173 |
| 349 | 20231221 | 145900 | 27616909800 | 7010 | 7000 | 7010 | 7000 | 1369 |
| 350 | 20231221 | 145800 | 27607319440 | 7000 | 7000 | 7010 | 6990 | 6459 |
| 351 | 20231221 | 145700 | 27562144700 | 7000 | 6980 | 7000 | 6970 | 7144 |
| 352 | 20231221 | 145600 | 27512252800 | 6970 | 6990 | 7000 | 6970 | 7370 |
| 353 | 20231221 | 145500 | 27460818140 | 6990 | 6980 | 6990 | 6970 | 2889 |
| 354 | 20231221 | 145400 | 27440628390 | 6980 | 6970 | 6980 | 6960 | 7106 |
| 355 | 20231221 | 145300 | 27391138100 | 6970 | 6960 | 6970 | 6940 | 6356 |
| 356 | 20231221 | 145200 | 27346919120 | 6960 | 6940 | 6960 | 6930 | 24477 |
| 357 | 20231221 | 145100 | 27177002480 | 6930 | 6950 | 6960 | 6930 | 19883 |
| 358 | 20231221 | 145000 | 27038968140 | 6950 | 6960 | 6970 | 6940 | 12043 |
| 359 | 20231221 | 144900 | 26955230100 | 6950 | 6970 | 6970 | 6940 | 36265 |
| 360 | 20231221 | 144800 | 26703033400 | 6970 | 7000 | 7000 | 6970 | 42521 |
| 361 | 20231221 | 144700 | 26406058120 | 7000 | 7000 | 7010 | 6990 | 9528 |
| 362 | 20231221 | 144600 | 26339381160 | 7000 | 7000 | 7010 | 7000 | 9459 |
| 363 | 20231221 | 144500 | 26273152920 | 7010 | 7010 | 7010 | 7000 | 11165 |
| 364 | 20231221 | 144400 | 26194969040 | 7000 | 7010 | 7010 | 7000 | 3956 |
| 365 | 20231221 | 144300 | 26167272800 | 7010 | 7010 | 7010 | 7000 | 4791 |
| 366 | 20231221 | 144200 | 26133702120 | 7000 | 7010 | 7010 | 7000 | 6184 |
| 367 | 20231221 | 144100 | 26090383130 | 7010 | 7010 | 7010 | 7000 | 6549 |
| 368 | 20231221 | 144000 | 26044496920 | 7010 | 7010 | 7010 | 7000 | 4997 |
| 369 | 20231221 | 143900 | 26009485470 | 7000 | 7020 | 7020 | 7000 | 3671 |
| 370 | 20231221 | 143800 | 25983747310 | 7020 | 7010 | 7020 | 7000 | 8103 |
| 371 | 20231221 | 143700 | 25926959400 | 7010 | 7020 | 7020 | 7010 | 5303 |
| 372 | 20231221 | 143600 | 25889781390 | 7020 | 7010 | 7020 | 7010 | 9286 |
| 373 | 20231221 | 143500 | 25824684070 | 7020 | 7030 | 7030 | 7020 | 2017 |
| 374 | 20231221 | 143400 | 25810523980 | 7020 | 7030 | 7030 | 7020 | 6656 |
| 375 | 20231221 | 143300 | 25763798850 | 7020 | 7020 | 7040 | 7020 | 4984 |
| 376 | 20231221 | 143200 | 25728806510 | 7020 | 7040 | 7040 | 7020 | 4558 |
| 377 | 20231221 | 143100 | 25696756560 | 7030 | 7030 | 7040 | 7020 | 3614 |
| 378 | 20231221 | 143000 | 25671344030 | 7040 | 7030 | 7040 | 7020 | 1876 |
| 379 | 20231221 | 142900 | 25658155660 | 7030 | 7030 | 7040 | 7030 | 2113 |
| 380 | 20231221 | 142800 | 25643297970 | 7020 | 7030 | 7030 | 7020 | 7879 |
| 381 | 20231221 | 142700 | 25587978330 | 7030 | 7040 | 7040 | 7030 | 3458 |
| 382 | 20231221 | 142600 | 25563656700 | 7030 | 7030 | 7040 | 7020 | 3462 |
| 383 | 20231221 | 142500 | 25539318550 | 7030 | 7030 | 7040 | 7020 | 3756 |
| 384 | 20231221 | 142400 | 25512934620 | 7030 | 7040 | 7050 | 7020 | 5478 |
| 385 | 20231221 | 142300 | 25474419900 | 7050 | 7030 | 7050 | 7030 | 973 |
| 386 | 20231221 | 142200 | 25467574350 | 7030 | 7040 | 7040 | 7030 | 3565 |
| 387 | 20231221 | 142100 | 25442508660 | 7040 | 7040 | 7050 | 7040 | 4231 |
| 388 | 20231221 | 142000 | 25412722370 | 7040 | 7060 | 7060 | 7040 | 3291 |
| 389 | 20231221 | 141900 | 25389520660 | 7050 | 7060 | 7060 | 7050 | 662 |
| 390 | 20231221 | 141800 | 25384850710 | 7060 | 7040 | 7060 | 7040 | 3410 |
| 391 | 20231221 | 141700 | 25360841650 | 7040 | 7050 | 7050 | 7040 | 4018 |
| 392 | 20231221 | 141600 | 25332548930 | 7050 | 7050 | 7050 | 7040 | 1989 |
| 393 | 20231221 | 141500 | 25318532640 | 7050 | 7070 | 7070 | 7050 | 4887 |
| 394 | 20231221 | 141400 | 25284072990 | 7050 | 7050 | 7070 | 7050 | 2345 |
| 395 | 20231221 | 141300 | 25267518310 | 7050 | 7060 | 7060 | 7050 | 3898 |
| 396 | 20231221 | 141200 | 25240014610 | 7060 | 7050 | 7060 | 7040 | 3097 |
| 397 | 20231221 | 141100 | 25218197470 | 7040 | 7040 | 7040 | 7030 | 2054 |
| 398 | 20231221 | 141000 | 25203753550 | 7040 | 7050 | 7050 | 7040 | 4463 |
| 399 | 20231221 | 140900 | 25172331200 | 7050 | 7050 | 7050 | 7040 | 4477 |
| 400 | 20231221 | 140800 | 25140805350 | 7050 | 7050 | 7060 | 7050 | 1845 |
| 401 | 20231221 | 140700 | 25127797500 | 7050 | 7060 | 7060 | 7050 | 6934 |
| 402 | 20231221 | 140600 | 25078869790 | 7060 | 7070 | 7080 | 7060 | 1626 |
| 403 | 20231221 | 140500 | 25067374750 | 7080 | 7080 | 7080 | 7060 | 4299 |
| 404 | 20231221 | 140400 | 25036986720 | 7070 | 7070 | 7080 | 7060 | 7609 |
| 405 | 20231221 | 140300 | 24983180430 | 7070 | 7070 | 7080 | 7060 | 9230 |
| 406 | 20231221 | 140200 | 24918000820 | 7070 | 7090 | 7090 | 7070 | 11582 |
| 407 | 20231221 | 140100 | 24835983390 | 7090 | 7090 | 7090 | 7080 | 6212 |
| 408 | 20231221 | 140000 | 24791977620 | 7090 | 7080 | 7090 | 7080 | 3203 |
| 409 | 20231221 | 135900 | 24769286210 | 7070 | 7080 | 7080 | 7070 | 3403 |
| 410 | 20231221 | 135800 | 24745225340 | 7070 | 7080 | 7090 | 7070 | 4806 |
| 411 | 20231221 | 135700 | 24711198370 | 7080 | 7070 | 7090 | 7070 | 4289 |
| 412 | 20231221 | 135600 | 24680866850 | 7070 | 7030 | 7090 | 7020 | 12259 |
| 413 | 20231221 | 135500 | 24594328500 | 7030 | 7020 | 7030 | 7010 | 6136 |
| 414 | 20231221 | 135400 | 24551255700 | 7020 | 7010 | 7020 | 7010 | 1637 |
| 415 | 20231221 | 135300 | 24539768260 | 7010 | 7010 | 7030 | 7010 | 4351 |
| 416 | 20231221 | 135200 | 24509241850 | 7010 | 7010 | 7010 | 7000 | 4959 |
| 417 | 20231221 | 135100 | 24474513340 | 7010 | 7020 | 7020 | 7000 | 4588 |
| 418 | 20231221 | 135000 | 24442339720 | 7020 | 7000 | 7020 | 7000 | 7255 |
| 419 | 20231221 | 134900 | 24391541930 | 7000 | 7000 | 7010 | 6990 | 15721 |
| 420 | 20231221 | 134800 | 24281536710 | 7000 | 7010 | 7010 | 7000 | 14053 |
| 421 | 20231221 | 134700 | 24183103450 | 7010 | 7020 | 7020 | 7000 | 80993 |
| 422 | 20231221 | 134600 | 23615721660 | 7020 | 7030 | 7030 | 7020 | 21160 |
| 423 | 20231221 | 134500 | 23467168790 | 7030 | 7030 | 7040 | 7020 | 7056 |
| 424 | 20231221 | 134400 | 23417564780 | 7040 | 7040 | 7040 | 7030 | 3684 |
| 425 | 20231221 | 134300 | 23391644880 | 7030 | 7030 | 7040 | 7030 | 7524 |
| 426 | 20231221 | 134200 | 23338745660 | 7030 | 7050 | 7050 | 7030 | 16717 |
| 427 | 20231221 | 134100 | 23220994530 | 7050 | 7030 | 7050 | 7030 | 10211 |
| 428 | 20231221 | 134000 | 23149187860 | 7040 | 7050 | 7050 | 7030 | 15424 |
| 429 | 20231221 | 133900 | 23040647550 | 7050 | 7060 | 7070 | 7040 | 17176 |
| 430 | 20231221 | 133800 | 22919593470 | 7050 | 7060 | 7060 | 7050 | 9065 |
| 431 | 20231221 | 133700 | 22855663550 | 7060 | 7070 | 7080 | 7050 | 15808 |
| 432 | 20231221 | 133600 | 22744002760 | 7070 | 7070 | 7070 | 7060 | 3412 |
| 433 | 20231221 | 133500 | 22719881970 | 7070 | 7070 | 7070 | 7060 | 5423 |
| 434 | 20231221 | 133400 | 22681558680 | 7070 | 7060 | 7080 | 7060 | 2394 |
| 435 | 20231221 | 133300 | 22664638310 | 7060 | 7070 | 7070 | 7060 | 3822 |
| 436 | 20231221 | 133200 | 22637638470 | 7080 | 7080 | 7080 | 7070 | 3108 |
| 437 | 20231221 | 133100 | 22615664120 | 7080 | 7070 | 7080 | 7060 | 3032 |
| 438 | 20231221 | 133000 | 22594252650 | 7070 | 7080 | 7080 | 7060 | 4418 |
| 439 | 20231221 | 132900 | 22563025640 | 7080 | 7080 | 7080 | 7070 | 767 |
| 440 | 20231221 | 132800 | 22557598510 | 7070 | 7080 | 7090 | 7070 | 5128 |
| 441 | 20231221 | 132700 | 22521336430 | 7080 | 7090 | 7090 | 7080 | 1650 |
| 442 | 20231221 | 132600 | 22509643320 | 7090 | 7090 | 7090 | 7080 | 2633 |
| 443 | 20231221 | 132500 | 22490995250 | 7090 | 7080 | 7100 | 7080 | 4813 |
| 444 | 20231221 | 132400 | 22456876670 | 7060 | 7080 | 7080 | 7060 | 6195 |
| 445 | 20231221 | 132300 | 22413067410 | 7070 | 7080 | 7080 | 7070 | 6371 |
| 446 | 20231221 | 132200 | 22368013300 | 7080 | 7070 | 7080 | 7070 | 3355 |
| 447 | 20231221 | 132100 | 22344289300 | 7070 | 7070 | 7080 | 7060 | 3645 |
| 448 | 20231221 | 132000 | 22318531320 | 7070 | 7070 | 7070 | 7060 | 3828 |
| 449 | 20231221 | 131900 | 22291476300 | 7070 | 7060 | 7080 | 7060 | 6004 |
| 450 | 20231221 | 131800 | 22249031150 | 7060 | 7070 | 7070 | 7050 | 10186 |
| 451 | 20231221 | 131700 | 22177118930 | 7070 | 7070 | 7070 | 7060 | 5790 |
| 452 | 20231221 | 131600 | 22136213280 | 7060 | 7060 | 7060 | 7050 | 5140 |
| 453 | 20231221 | 131500 | 22099967930 | 7060 | 7060 | 7070 | 7060 | 2373 |
| 454 | 20231221 | 131400 | 22083214130 | 7060 | 7070 | 7080 | 7050 | 7488 |
| 455 | 20231221 | 131300 | 22030345050 | 7070 | 7080 | 7080 | 7060 | 1901 |
| 456 | 20231221 | 131200 | 22016908320 | 7060 | 7070 | 7070 | 7050 | 4685 |
| 457 | 20231221 | 131100 | 21983835850 | 7060 | 7060 | 7060 | 7060 | 4860 |
| 458 | 20231221 | 131000 | 21949524250 | 7070 | 7060 | 7080 | 7060 | 3077 |
| 459 | 20231221 | 130900 | 21927767210 | 7070 | 7070 | 7070 | 7060 | 2372 |
| 460 | 20231221 | 130800 | 21910999170 | 7070 | 7090 | 7090 | 7070 | 3818 |
| 461 | 20231221 | 130700 | 21883981220 | 7080 | 7080 | 7090 | 7070 | 5228 |
| 462 | 20231221 | 130600 | 21846991070 | 7080 | 7060 | 7080 | 7060 | 498 |
| 463 | 20231221 | 130500 | 21843472230 | 7050 | 7060 | 7080 | 7050 | 7660 |
| 464 | 20231221 | 130400 | 21789412530 | 7060 | 7060 | 7070 | 7050 | 6206 |
| 465 | 20231221 | 130300 | 21745600670 | 7060 | 7050 | 7060 | 7050 | 10044 |
| 466 | 20231221 | 130200 | 21674752650 | 7050 | 7090 | 7100 | 7040 | 22497 |
| 467 | 20231221 | 130100 | 21516088950 | 7090 | 7060 | 7100 | 7060 | 7682 |
| 468 | 20231221 | 130000 | 21461736290 | 7060 | 7090 | 7090 | 7040 | 65582 |
| 469 | 20231221 | 125900 | 20998854580 | 7080 | 7100 | 7100 | 7080 | 6970 |
| 470 | 20231221 | 125800 | 20949436950 | 7100 | 7110 | 7110 | 7090 | 3466 |
| 471 | 20231221 | 125700 | 20924827720 | 7100 | 7110 | 7110 | 7100 | 4142 |
| 472 | 20231221 | 125600 | 20895406810 | 7110 | 7100 | 7110 | 7100 | 4371 |
| 473 | 20231221 | 125500 | 20864369630 | 7110 | 7120 | 7120 | 7100 | 2498 |
| 474 | 20231221 | 125400 | 20846612490 | 7120 | 7120 | 7120 | 7110 | 1820 |
| 475 | 20231221 | 125300 | 20833662850 | 7120 | 7120 | 7130 | 7120 | 2152 |
| 476 | 20231221 | 125200 | 20818339760 | 7120 | 7110 | 7120 | 7100 | 3811 |
| 477 | 20231221 | 125100 | 20791272350 | 7120 | 7120 | 7130 | 7110 | 3252 |
| 478 | 20231221 | 125000 | 20768130910 | 7130 | 7110 | 7130 | 7100 | 3059 |
| 479 | 20231221 | 124900 | 20746396080 | 7110 | 7110 | 7110 | 7100 | 1330 |
| 480 | 20231221 | 124800 | 20736946420 | 7110 | 7100 | 7110 | 7100 | 4640 |
| 481 | 20231221 | 124700 | 20703988330 | 7090 | 7100 | 7100 | 7090 | 3166 |
| 482 | 20231221 | 124600 | 20681527600 | 7090 | 7090 | 7180 | 7080 | 12114 |
| 483 | 20231221 | 124500 | 20595205550 | 7090 | 7090 | 7100 | 7090 | 7514 |
| 484 | 20231221 | 124400 | 20541912320 | 7100 | 7100 | 7100 | 7090 | 8190 |
| 485 | 20231221 | 124300 | 20483822660 | 7100 | 7110 | 7110 | 7090 | 4986 |
| 486 | 20231221 | 124200 | 20448421070 | 7110 | 7120 | 7120 | 7100 | 6700 |
| 487 | 20231221 | 124100 | 20400770950 | 7130 | 7130 | 7140 | 7120 | 1634 |
| 488 | 20231221 | 124000 | 20389129000 | 7130 | 7130 | 7130 | 7120 | 5318 |
| 489 | 20231221 | 123900 | 20351217560 | 7130 | 7110 | 7130 | 7100 | 7060 |
| 490 | 20231221 | 123800 | 20301028760 | 7110 | 7090 | 7110 | 7090 | 4393 |
| 491 | 20231221 | 123700 | 20269851150 | 7090 | 7110 | 7110 | 7090 | 6609 |
| 492 | 20231221 | 123600 | 20222967630 | 7110 | 7100 | 7110 | 7090 | 3661 |
| 493 | 20231221 | 123500 | 20196972590 | 7100 | 7110 | 7120 | 7090 | 9439 |
| 494 | 20231221 | 123400 | 20129890730 | 7100 | 7090 | 7100 | 7090 | 4143 |
| 495 | 20231221 | 123300 | 20100511170 | 7090 | 7110 | 7120 | 7080 | 9040 |
| 496 | 20231221 | 123200 | 20036400320 | 7120 | 7110 | 7120 | 7090 | 5911 |
| 497 | 20231221 | 123100 | 19994437350 | 7110 | 7090 | 7110 | 7090 | 4537 |
| 498 | 20231221 | 123000 | 19962226980 | 7100 | 7100 | 7110 | 7090 | 2180 |
| 499 | 20231221 | 122900 | 19946751910 | 7100 | 7100 | 7110 | 7090 | 4325 |
| 500 | 20231221 | 122800 | 19916072290 | 7100 | 7110 | 7110 | 7090 | 5093 |
| 501 | 20231221 | 122700 | 19879957990 | 7100 | 7100 | 7100 | 7100 | 1007 |
| 502 | 20231221 | 122600 | 19872808290 | 7100 | 7110 | 7110 | 7100 | 4288 |
| 503 | 20231221 | 122500 | 19842345310 | 7090 | 7120 | 7130 | 7090 | 9146 |
| 504 | 20231221 | 122400 | 19777342830 | 7110 | 7130 | 7130 | 7110 | 4085 |
| 505 | 20231221 | 122300 | 19748287530 | 7120 | 7120 | 7140 | 7100 | 5230 |
| 506 | 20231221 | 122200 | 19711096720 | 7120 | 7100 | 7120 | 7100 | 4730 |
| 507 | 20231221 | 122100 | 19677505140 | 7100 | 7110 | 7110 | 7100 | 3176 |
| 508 | 20231221 | 122000 | 19654933880 | 7110 | 7070 | 7110 | 7070 | 6943 |
| 509 | 20231221 | 121900 | 19605732820 | 7080 | 7100 | 7100 | 7070 | 6804 |
| 510 | 20231221 | 121800 | 19557588540 | 7100 | 7070 | 7100 | 7060 | 9632 |
| 511 | 20231221 | 121700 | 19489492460 | 7070 | 7110 | 7120 | 7060 | 43276 |
| 512 | 20231221 | 121600 | 19183432100 | 7120 | 7120 | 7160 | 7100 | 26843 |
| 513 | 20231221 | 121500 | 18992604260 | 7130 | 7130 | 7130 | 7120 | 3063 |
| 514 | 20231221 | 121400 | 18970770040 | 7130 | 7140 | 7140 | 7130 | 4691 |
| 515 | 20231221 | 121300 | 18937301990 | 7150 | 7160 | 7160 | 7140 | 1225 |
| 516 | 20231221 | 121200 | 18928547120 | 7160 | 7130 | 7160 | 7130 | 3084 |
| 517 | 20231221 | 121100 | 18906552380 | 7130 | 7130 | 7130 | 7120 | 3753 |
| 518 | 20231221 | 121000 | 18879802420 | 7150 | 7130 | 7150 | 7130 | 2560 |
| 519 | 20231221 | 120900 | 18861545210 | 7140 | 7150 | 7150 | 7130 | 1595 |
| 520 | 20231221 | 120800 | 18850148140 | 7150 | 7120 | 7150 | 7120 | 4159 |
| 521 | 20231221 | 120700 | 18820525650 | 7120 | 7120 | 7130 | 7120 | 3888 |
| 522 | 20231221 | 120600 | 18792842040 | 7130 | 7140 | 7150 | 7130 | 3957 |
| 523 | 20231221 | 120500 | 18764593270 | 7150 | 7180 | 7180 | 7150 | 3015 |
| 524 | 20231221 | 120400 | 18742969470 | 7160 | 7120 | 7180 | 7120 | 5891 |
| 525 | 20231221 | 120300 | 18700911980 | 7120 | 7110 | 7120 | 7100 | 4873 |
| 526 | 20231221 | 120200 | 18666259810 | 7110 | 7100 | 7120 | 7100 | 4848 |
| 527 | 20231221 | 120100 | 18631802860 | 7110 | 7100 | 7120 | 7100 | 7638 |
| 528 | 20231221 | 120000 | 18577552130 | 7110 | 7110 | 7110 | 7100 | 4176 |
| 529 | 20231221 | 115900 | 18547892930 | 7110 | 7110 | 7120 | 7100 | 8063 |
| 530 | 20231221 | 115800 | 18490592190 | 7120 | 7120 | 7120 | 7110 | 5295 |
| 531 | 20231221 | 115700 | 18452942750 | 7120 | 7120 | 7120 | 7120 | 4251 |
| 532 | 20231221 | 115600 | 18422675630 | 7120 | 7120 | 7140 | 7110 | 3400 |
| 533 | 20231221 | 115500 | 18398464420 | 7120 | 7110 | 7130 | 7110 | 6124 |
| 534 | 20231221 | 115400 | 18354916810 | 7120 | 7130 | 7150 | 7110 | 7234 |
| 535 | 20231221 | 115300 | 18303406990 | 7120 | 7140 | 7140 | 7120 | 1442 |
| 536 | 20231221 | 115200 | 18293126190 | 7140 | 7130 | 7150 | 7120 | 4003 |
| 537 | 20231221 | 115100 | 18264583860 | 7130 | 7130 | 7130 | 7130 | 1604 |
| 538 | 20231221 | 115000 | 18253147340 | 7120 | 7110 | 7130 | 7110 | 6206 |
| 539 | 20231221 | 114900 | 18208961540 | 7120 | 7130 | 7130 | 7110 | 4265 |
| 540 | 20231221 | 114800 | 18178599640 | 7120 | 7120 | 7130 | 7120 | 5069 |
| 541 | 20231221 | 114700 | 18142495690 | 7130 | 7130 | 7130 | 7120 | 5992 |
| 542 | 20231221 | 114600 | 18099823620 | 7130 | 7130 | 7140 | 7130 | 7501 |
| 543 | 20231221 | 114500 | 18046341320 | 7140 | 7140 | 7150 | 7130 | 3206 |
| 544 | 20231221 | 114400 | 18023447360 | 7140 | 7150 | 7150 | 7130 | 7299 |
| 545 | 20231221 | 114300 | 17971327520 | 7150 | 7160 | 7160 | 7140 | 7883 |
| 546 | 20231221 | 114200 | 17914960820 | 7160 | 7160 | 7170 | 7160 | 8781 |
| 547 | 20231221 | 114100 | 17852051350 | 7160 | 7150 | 7170 | 7150 | 2220 |
| 548 | 20231221 | 114000 | 17836162650 | 7160 | 7160 | 7160 | 7150 | 2338 |
| 549 | 20231221 | 113900 | 17819423250 | 7170 | 7160 | 7170 | 7150 | 4222 |
| 550 | 20231221 | 113800 | 17789191080 | 7170 | 7180 | 7180 | 7170 | 2278 |
| 551 | 20231221 | 113700 | 17772844330 | 7180 | 7160 | 7180 | 7160 | 6134 |
| 552 | 20231221 | 113600 | 17728890340 | 7160 | 7160 | 7170 | 7150 | 1799 |
| 553 | 20231221 | 113500 | 17716002240 | 7150 | 7170 | 7170 | 7150 | 7105 |
| 554 | 20231221 | 113400 | 17665134740 | 7190 | 7170 | 7190 | 7160 | 4347 |
| 555 | 20231221 | 113300 | 17634004560 | 7170 | 7190 | 7190 | 7170 | 5888 |
| 556 | 20231221 | 113200 | 17591761480 | 7190 | 7190 | 7190 | 7180 | 3055 |
| 557 | 20231221 | 113100 | 17569818900 | 7180 | 7180 | 7200 | 7180 | 4063 |
| 558 | 20231221 | 113000 | 17540625550 | 7190 | 7180 | 7190 | 7180 | 3382 |
| 559 | 20231221 | 112900 | 17516312480 | 7190 | 7180 | 7210 | 7180 | 616 |
| 560 | 20231221 | 112800 | 17511881260 | 7180 | 7190 | 7190 | 7170 | 9533 |
| 561 | 20231221 | 112700 | 17443428050 | 7190 | 7230 | 7230 | 7190 | 2168 |
| 562 | 20231221 | 112600 | 17427800750 | 7190 | 7200 | 7230 | 7190 | 4362 |
| 563 | 20231221 | 112500 | 17396368670 | 7200 | 7220 | 7220 | 7200 | 805 |
| 564 | 20231221 | 112400 | 17390562810 | 7210 | 7200 | 7210 | 7190 | 5519 |
| 565 | 20231221 | 112300 | 17350826070 | 7200 | 7190 | 7200 | 7180 | 3755 |
| 566 | 20231221 | 112200 | 17323841140 | 7190 | 7210 | 7210 | 7190 | 5159 |
| 567 | 20231221 | 112100 | 17286719240 | 7220 | 7240 | 7240 | 7210 | 6296 |
| 568 | 20231221 | 112000 | 17241271920 | 7240 | 7210 | 7250 | 7210 | 4485 |
| 569 | 20231221 | 111900 | 17208799440 | 7210 | 7200 | 7210 | 7190 | 5144 |
| 570 | 20231221 | 111800 | 17171803480 | 7190 | 7220 | 7220 | 7190 | 3156 |
| 571 | 20231221 | 111700 | 17149073500 | 7220 | 7180 | 7220 | 7170 | 10603 |
| 572 | 20231221 | 111600 | 17072790680 | 7180 | 7210 | 7240 | 7180 | 8758 |
| 573 | 20231221 | 111500 | 17009701310 | 7210 | 7240 | 7240 | 7210 | 4129 |
| 574 | 20231221 | 111400 | 16979875560 | 7250 | 7250 | 7350 | 7240 | 44727 |
| 575 | 20231221 | 111300 | 16653911500 | 7230 | 7210 | 7240 | 7180 | 18229 |
| 576 | 20231221 | 111200 | 16522704830 | 7210 | 7230 | 7240 | 7190 | 6100 |
| 577 | 20231221 | 111100 | 16478648540 | 7180 | 7100 | 7230 | 7100 | 13695 |
| 578 | 20231221 | 111000 | 16380214420 | 7100 | 7120 | 7120 | 7090 | 14397 |
| 579 | 20231221 | 110900 | 16277945420 | 7110 | 7130 | 7130 | 7100 | 14441 |
| 580 | 20231221 | 110800 | 16175180840 | 7140 | 7160 | 7160 | 7130 | 6341 |
| 581 | 20231221 | 110700 | 16129829020 | 7160 | 7160 | 7170 | 7150 | 6124 |
| 582 | 20231221 | 110600 | 16086005470 | 7170 | 7160 | 7190 | 7160 | 4451 |
| 583 | 20231221 | 110500 | 16054112260 | 7160 | 7180 | 7190 | 7160 | 5686 |
| 584 | 20231221 | 110400 | 16013291450 | 7180 | 7180 | 7190 | 7160 | 7366 |
| 585 | 20231221 | 110300 | 15960418170 | 7170 | 7180 | 7210 | 7170 | 12531 |
| 586 | 20231221 | 110200 | 15870327730 | 7190 | 7170 | 7190 | 7170 | 7818 |
| 587 | 20231221 | 110100 | 15814203000 | 7170 | 7070 | 7170 | 7060 | 17502 |
| 588 | 20231221 | 110000 | 15689663580 | 7070 | 7060 | 7070 | 7050 | 43024 |
| 589 | 20231221 | 105900 | 15386002340 | 7060 | 7050 | 7060 | 7040 | 26464 |
| 590 | 20231221 | 105800 | 15199418810 | 7060 | 7100 | 7120 | 7060 | 54138 |
| 591 | 20231221 | 105700 | 14815823580 | 7110 | 7110 | 7120 | 7100 | 17404 |
| 592 | 20231221 | 105600 | 14692165470 | 7110 | 7130 | 7140 | 7110 | 32488 |
| 593 | 20231221 | 105500 | 14460798320 | 7130 | 7140 | 7140 | 7130 | 10511 |
| 594 | 20231221 | 105400 | 14385823360 | 7130 | 7150 | 7160 | 7130 | 27013 |
| 595 | 20231221 | 105300 | 14193000530 | 7150 | 7160 | 7160 | 7140 | 30745 |
| 596 | 20231221 | 105200 | 13973114410 | 7170 | 7180 | 7180 | 7160 | 23706 |
| 597 | 20231221 | 105100 | 13803176120 | 7180 | 7190 | 7190 | 7180 | 21451 |
| 598 | 20231221 | 105000 | 13649156330 | 7190 | 7190 | 7200 | 7190 | 6043 |
| 599 | 20231221 | 104900 | 13605706690 | 7190 | 7200 | 7200 | 7180 | 14552 |
| 600 | 20231221 | 104800 | 13501089070 | 7190 | 7190 | 7200 | 7190 | 11498 |
| 601 | 20231221 | 104700 | 13418351300 | 7200 | 7200 | 7210 | 7190 | 5789 |
| 602 | 20231221 | 104600 | 13376695740 | 7210 | 7200 | 7210 | 7200 | 1723 |
| 603 | 20231221 | 104500 | 13364290040 | 7200 | 7200 | 7210 | 7190 | 11178 |
| 604 | 20231221 | 104400 | 13283839020 | 7200 | 7210 | 7210 | 7200 | 6214 |
| 605 | 20231221 | 104300 | 13239085990 | 7200 | 7200 | 7210 | 7190 | 5228 |
| 606 | 20231221 | 104200 | 13201477370 | 7200 | 7210 | 7210 | 7190 | 10737 |
| 607 | 20231221 | 104100 | 13124196940 | 7200 | 7200 | 7210 | 7190 | 15650 |
| 608 | 20231221 | 104000 | 13011549070 | 7190 | 7210 | 7230 | 7190 | 34386 |
| 609 | 20231221 | 103900 | 12763852970 | 7210 | 7220 | 7220 | 7210 | 20198 |
| 610 | 20231221 | 103800 | 12618214550 | 7220 | 7230 | 7230 | 7210 | 16279 |
| 611 | 20231221 | 103700 | 12500717100 | 7230 | 7230 | 7240 | 7220 | 11673 |
| 612 | 20231221 | 103600 | 12416387140 | 7240 | 7230 | 7240 | 7230 | 1610 |
| 613 | 20231221 | 103500 | 12404743210 | 7230 | 7220 | 7240 | 7220 | 5570 |
| 614 | 20231221 | 103400 | 12364508190 | 7220 | 7230 | 7240 | 7220 | 8371 |
| 615 | 20231221 | 103300 | 12304025180 | 7230 | 7240 | 7240 | 7230 | 10183 |
| 616 | 20231221 | 103200 | 12230393230 | 7240 | 7240 | 7240 | 7230 | 1307 |
| 617 | 20231221 | 103100 | 12220941760 | 7240 | 7230 | 7240 | 7230 | 5470 |
| 618 | 20231221 | 103000 | 12181383560 | 7230 | 7250 | 7250 | 7230 | 11390 |
| 619 | 20231221 | 102900 | 12098978870 | 7250 | 7260 | 7260 | 7240 | 6506 |
| 620 | 20231221 | 102800 | 12051803300 | 7260 | 7280 | 7300 | 7250 | 4358 |
| 621 | 20231221 | 102700 | 12020132780 | 7300 | 7320 | 7320 | 7260 | 13335 |
| 622 | 20231221 | 102600 | 11922873050 | 7310 | 7300 | 7320 | 7300 | 8377 |
| 623 | 20231221 | 102500 | 11861650520 | 7300 | 7300 | 7310 | 7300 | 6355 |
| 624 | 20231221 | 102400 | 11815235390 | 7300 | 7300 | 7310 | 7290 | 12725 |
| 625 | 20231221 | 102300 | 11722328000 | 7300 | 7290 | 7310 | 7290 | 14058 |
| 626 | 20231221 | 102200 | 11619735810 | 7300 | 7270 | 7300 | 7270 | 14939 |
| 627 | 20231221 | 102100 | 11510949340 | 7270 | 7250 | 7270 | 7240 | 8819 |
| 628 | 20231221 | 102000 | 11447013610 | 7250 | 7250 | 7270 | 7250 | 3168 |
| 629 | 20231221 | 101900 | 11424040210 | 7250 | 7230 | 7280 | 7220 | 7883 |
| 630 | 20231221 | 101800 | 11367025070 | 7230 | 7230 | 7230 | 7220 | 13003 |
| 631 | 20231221 | 101700 | 11273043640 | 7230 | 7250 | 7250 | 7230 | 16455 |
| 632 | 20231221 | 101600 | 11154030330 | 7250 | 7230 | 7270 | 7230 | 2149 |
| 633 | 20231221 | 101500 | 11138449580 | 7240 | 7250 | 7260 | 7230 | 6944 |
| 634 | 20231221 | 101400 | 11088131970 | 7250 | 7230 | 7250 | 7230 | 8573 |
| 635 | 20231221 | 101300 | 11026112380 | 7240 | 7250 | 7250 | 7230 | 5642 |
| 636 | 20231221 | 101200 | 10985278470 | 7250 | 7240 | 7250 | 7230 | 7631 |
| 637 | 20231221 | 101100 | 10930068450 | 7250 | 7240 | 7250 | 7220 | 11002 |
| 638 | 20231221 | 101000 | 10850498030 | 7230 | 7230 | 7240 | 7230 | 11630 |
| 639 | 20231221 | 100900 | 10766400900 | 7220 | 7240 | 7240 | 7220 | 20757 |
| 640 | 20231221 | 100800 | 10616414700 | 7230 | 7230 | 7250 | 7230 | 12086 |
| 641 | 20231221 | 100700 | 10529000820 | 7230 | 7230 | 7270 | 7230 | 17000 |
| 642 | 20231221 | 100600 | 10406064500 | 7270 | 7290 | 7290 | 7230 | 50139 |
| 643 | 20231221 | 100500 | 10042065370 | 7280 | 7300 | 7300 | 7280 | 10340 |
| 644 | 20231221 | 100400 | 9966677700 | 7300 | 7300 | 7310 | 7290 | 5645 |
| 645 | 20231221 | 100300 | 9925464370 | 7310 | 7310 | 7310 | 7300 | 12015 |
| 646 | 20231221 | 100200 | 9837754360 | 7300 | 7310 | 7340 | 7300 | 14818 |
| 647 | 20231221 | 100100 | 9729468160 | 7340 | 7320 | 7340 | 7300 | 14909 |
| 648 | 20231221 | 100000 | 9620343660 | 7330 | 7350 | 7350 | 7330 | 6343 |
| 649 | 20231221 | 095900 | 9573785130 | 7340 | 7340 | 7360 | 7320 | 9510 |
| 650 | 20231221 | 095800 | 9503981000 | 7350 | 7330 | 7350 | 7320 | 4870 |
| 651 | 20231221 | 095700 | 9468289900 | 7330 | 7320 | 7340 | 7310 | 6112 |
| 652 | 20231221 | 095600 | 9423553400 | 7310 | 7310 | 7330 | 7300 | 11602 |
| 653 | 20231221 | 095500 | 9338819070 | 7320 | 7360 | 7360 | 7300 | 20323 |
| 654 | 20231221 | 095400 | 9189804830 | 7360 | 7370 | 7370 | 7340 | 13290 |
| 655 | 20231221 | 095300 | 9092067930 | 7360 | 7360 | 7380 | 7350 | 23411 |
| 656 | 20231221 | 095200 | 8919695690 | 7360 | 7350 | 7370 | 7340 | 16129 |
| 657 | 20231221 | 095100 | 8801108350 | 7340 | 7330 | 7350 | 7320 | 13605 |
| 658 | 20231221 | 095000 | 8701278510 | 7340 | 7300 | 7340 | 7300 | 5380 |
| 659 | 20231221 | 094900 | 8661901340 | 7310 | 7310 | 7310 | 7300 | 7238 |
| 660 | 20231221 | 094800 | 8609000730 | 7310 | 7340 | 7340 | 7310 | 4451 |
| 661 | 20231221 | 094700 | 8576422350 | 7350 | 7330 | 7360 | 7310 | 8279 |
| 662 | 20231221 | 094600 | 8515710910 | 7340 | 7340 | 7360 | 7330 | 10769 |
| 663 | 20231221 | 094500 | 8436610890 | 7340 | 7350 | 7360 | 7340 | 2850 |
| 664 | 20231221 | 094400 | 8415667340 | 7340 | 7360 | 7360 | 7320 | 7464 |
| 665 | 20231221 | 094300 | 8360902940 | 7360 | 7360 | 7370 | 7350 | 12265 |
| 666 | 20231221 | 094200 | 8270676220 | 7360 | 7300 | 7370 | 7300 | 20572 |
| 667 | 20231221 | 094100 | 8119754680 | 7310 | 7290 | 7310 | 7290 | 8256 |
| 668 | 20231221 | 094000 | 8059505500 | 7290 | 7300 | 7300 | 7290 | 10568 |
| 669 | 20231221 | 093900 | 7982428500 | 7300 | 7300 | 7310 | 7290 | 5956 |
| 670 | 20231221 | 093800 | 7938944070 | 7310 | 7300 | 7310 | 7290 | 7530 |
| 671 | 20231221 | 093700 | 7883993430 | 7310 | 7310 | 7310 | 7290 | 6906 |
| 672 | 20231221 | 093600 | 7833586370 | 7310 | 7300 | 7310 | 7290 | 5784 |
| 673 | 20231221 | 093500 | 7791350410 | 7300 | 7270 | 7300 | 7260 | 6664 |
| 674 | 20231221 | 093400 | 7742839080 | 7260 | 7270 | 7290 | 7260 | 6912 |
| 675 | 20231221 | 093300 | 7692609670 | 7270 | 7300 | 7310 | 7260 | 8640 |
| 676 | 20231221 | 093200 | 7629706420 | 7290 | 7320 | 7320 | 7290 | 7759 |
| 677 | 20231221 | 093100 | 7573060510 | 7320 | 7290 | 7330 | 7290 | 1572 |
| 678 | 20231221 | 093000 | 7561560440 | 7300 | 7290 | 7300 | 7280 | 11723 |
| 679 | 20231221 | 092900 | 7476156290 | 7290 | 7310 | 7330 | 7290 | 10117 |
| 680 | 20231221 | 092800 | 7402243640 | 7310 | 7370 | 7370 | 7310 | 26271 |
| 681 | 20231221 | 092700 | 7209443990 | 7360 | 7310 | 7380 | 7290 | 35958 |
| 682 | 20231221 | 092600 | 6945163370 | 7320 | 7240 | 7330 | 7240 | 11306 |
| 683 | 20231221 | 092500 | 6862756810 | 7250 | 7260 | 7270 | 7240 | 7528 |
| 684 | 20231221 | 092400 | 6808157910 | 7260 | 7230 | 7260 | 7230 | 22784 |
| 685 | 20231221 | 092300 | 6643258980 | 7230 | 7240 | 7270 | 7230 | 9588 |
| 686 | 20231221 | 092200 | 6573809540 | 7240 | 7190 | 7250 | 7190 | 16607 |
| 687 | 20231221 | 092100 | 6454158510 | 7190 | 7210 | 7230 | 7190 | 41414 |
| 688 | 20231221 | 092000 | 6155754870 | 7220 | 7220 | 7230 | 7210 | 25537 |
| 689 | 20231221 | 091900 | 5971290430 | 7230 | 7230 | 7240 | 7220 | 19265 |
| 690 | 20231221 | 091800 | 5832075580 | 7230 | 7260 | 7260 | 7220 | 16988 |
| 691 | 20231221 | 091700 | 5709129560 | 7250 | 7290 | 7300 | 7250 | 28992 |
| 692 | 20231221 | 091600 | 5498628730 | 7290 | 7300 | 7300 | 7260 | 18412 |
| 693 | 20231221 | 091500 | 5364746500 | 7290 | 7320 | 7350 | 7290 | 24581 |
| 694 | 20231221 | 091400 | 5184871120 | 7330 | 7280 | 7350 | 7260 | 15566 |
| 695 | 20231221 | 091300 | 5071466220 | 7280 | 7250 | 7280 | 7250 | 18673 |
| 696 | 20231221 | 091200 | 4935910170 | 7260 | 7230 | 7260 | 7230 | 17828 |
| 697 | 20231221 | 091100 | 4806746720 | 7230 | 7320 | 7330 | 7230 | 86517 |
| 698 | 20231221 | 091000 | 4177090200 | 7320 | 7340 | 7350 | 7320 | 21082 |
| 699 | 20231221 | 090900 | 4022550880 | 7340 | 7380 | 7380 | 7340 | 30053 |
| 700 | 20231221 | 090800 | 3801293370 | 7380 | 7330 | 7390 | 7320 | 25848 |
| 701 | 20231221 | 090700 | 3611129660 | 7320 | 7340 | 7360 | 7320 | 25232 |
| 702 | 20231221 | 090600 | 3426031520 | 7340 | 7340 | 7350 | 7320 | 48356 |
| 703 | 20231221 | 090500 | 3071820930 | 7340 | 7410 | 7430 | 7330 | 60696 |
| 704 | 20231221 | 090400 | 2623210890 | 7400 | 7340 | 7410 | 7320 | 51251 |
| 705 | 20231221 | 090300 | 2245136630 | 7340 | 7330 | 7370 | 7320 | 44873 |
| 706 | 20231221 | 090200 | 1915345780 | 7330 | 7270 | 7330 | 7230 | 57241 |
| 707 | 20231221 | 090100 | 1499055900 | 7260 | 7250 | 7330 | 7230 | 63497 |
| 708 | 20231221 | 090000 | 1036691720 | 7240 | 7180 | 7250 | 7180 | 143156 |