36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 204600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 3 | 20231226 | 204500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 4 | 20231226 | 204400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 5 | 20231226 | 204300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 6 | 20231226 | 204200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 7 | 20231226 | 204100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 8 | 20231226 | 204000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 9 | 20231226 | 203900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 10 | 20231226 | 203800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 11 | 20231226 | 203700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 12 | 20231226 | 203600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 13 | 20231226 | 203500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 14 | 20231226 | 203400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 15 | 20231226 | 203300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 16 | 20231226 | 203200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 17 | 20231226 | 203100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 18 | 20231226 | 203000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 19 | 20231226 | 202900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 20 | 20231226 | 202800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 21 | 20231226 | 202700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 22 | 20231226 | 202600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 23 | 20231226 | 202500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 24 | 20231226 | 202400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 25 | 20231226 | 202300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 26 | 20231226 | 202200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 27 | 20231226 | 202100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 28 | 20231226 | 202000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 29 | 20231226 | 201900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 30 | 20231226 | 201800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 31 | 20231226 | 201700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 32 | 20231226 | 201600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 33 | 20231226 | 201500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 34 | 20231226 | 201400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 35 | 20231226 | 201300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 36 | 20231226 | 201200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 37 | 20231226 | 201100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 38 | 20231226 | 201000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 39 | 20231226 | 200900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 40 | 20231226 | 200800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 41 | 20231226 | 200700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 42 | 20231226 | 200600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 43 | 20231226 | 200500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 44 | 20231226 | 200400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 45 | 20231226 | 200300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 46 | 20231226 | 200200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 47 | 20231226 | 200100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 48 | 20231226 | 200000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 49 | 20231226 | 195900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 50 | 20231226 | 195800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 51 | 20231226 | 195700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 52 | 20231226 | 195600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 53 | 20231226 | 195500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 54 | 20231226 | 195400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 55 | 20231226 | 195300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 56 | 20231226 | 195200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 57 | 20231226 | 195100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 58 | 20231226 | 195000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 59 | 20231226 | 194900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 60 | 20231226 | 194800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 61 | 20231226 | 194700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 62 | 20231226 | 194600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 63 | 20231226 | 194500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 64 | 20231226 | 194400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 65 | 20231226 | 194300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 66 | 20231226 | 194200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 67 | 20231226 | 194100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 68 | 20231226 | 194000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 69 | 20231226 | 193900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 70 | 20231226 | 193800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 71 | 20231226 | 193700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 72 | 20231226 | 193600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 73 | 20231226 | 193500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 74 | 20231226 | 193400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 75 | 20231226 | 193300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 76 | 20231226 | 193200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 77 | 20231226 | 193100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 78 | 20231226 | 193000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 79 | 20231226 | 192900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 80 | 20231226 | 192800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 81 | 20231226 | 192700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 82 | 20231226 | 192600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 83 | 20231226 | 192500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 84 | 20231226 | 192400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 85 | 20231226 | 192300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 86 | 20231226 | 192200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 87 | 20231226 | 192100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 88 | 20231226 | 192000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 89 | 20231226 | 191900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 90 | 20231226 | 191800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 91 | 20231226 | 191700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 92 | 20231226 | 191600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 93 | 20231226 | 191500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 94 | 20231226 | 191400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 95 | 20231226 | 191300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 96 | 20231226 | 191200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 97 | 20231226 | 191100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 98 | 20231226 | 191000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 99 | 20231226 | 190900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 100 | 20231226 | 190800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 101 | 20231226 | 190700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 102 | 20231226 | 190600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 103 | 20231226 | 190500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 104 | 20231226 | 190400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 105 | 20231226 | 190300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 106 | 20231226 | 190200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 107 | 20231226 | 190100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 108 | 20231226 | 190000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 109 | 20231226 | 185900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 110 | 20231226 | 185800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 111 | 20231226 | 185700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 112 | 20231226 | 185600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 113 | 20231226 | 185500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 114 | 20231226 | 185400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 115 | 20231226 | 185300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 116 | 20231226 | 185200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 117 | 20231226 | 185100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 118 | 20231226 | 185000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 119 | 20231226 | 184900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 120 | 20231226 | 184800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 121 | 20231226 | 184700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 122 | 20231226 | 184600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 123 | 20231226 | 184500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 124 | 20231226 | 184400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 125 | 20231226 | 184300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 126 | 20231226 | 184200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 127 | 20231226 | 184100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 128 | 20231226 | 184000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 129 | 20231226 | 183900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 130 | 20231226 | 183800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 131 | 20231226 | 183700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 132 | 20231226 | 183600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 133 | 20231226 | 183500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 134 | 20231226 | 183400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 135 | 20231226 | 183300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 136 | 20231226 | 183200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 137 | 20231226 | 183100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 138 | 20231226 | 183000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 139 | 20231226 | 182900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 140 | 20231226 | 182800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 141 | 20231226 | 182700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 142 | 20231226 | 182600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 143 | 20231226 | 182500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 144 | 20231226 | 182400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 145 | 20231226 | 182300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 146 | 20231226 | 182200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 147 | 20231226 | 182100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 148 | 20231226 | 182000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 149 | 20231226 | 181900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 150 | 20231226 | 181800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 151 | 20231226 | 181700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 152 | 20231226 | 181600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 153 | 20231226 | 181500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 154 | 20231226 | 181400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 155 | 20231226 | 181300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 156 | 20231226 | 181200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 157 | 20231226 | 181100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 158 | 20231226 | 181000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 159 | 20231226 | 180900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 160 | 20231226 | 180800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 161 | 20231226 | 180700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 162 | 20231226 | 180600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 163 | 20231226 | 180500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 164 | 20231226 | 180400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 165 | 20231226 | 180300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 166 | 20231226 | 180200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 167 | 20231226 | 180100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 168 | 20231226 | 180000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 169 | 20231226 | 175900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 170 | 20231226 | 175800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 171 | 20231226 | 175700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 172 | 20231226 | 175600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 173 | 20231226 | 175500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 174 | 20231226 | 175400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 175 | 20231226 | 175300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 176 | 20231226 | 175200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 177 | 20231226 | 175100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 178 | 20231226 | 175000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 179 | 20231226 | 174900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 180 | 20231226 | 174800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 181 | 20231226 | 174700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 182 | 20231226 | 174600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 183 | 20231226 | 174500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 184 | 20231226 | 174400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 185 | 20231226 | 174300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 186 | 20231226 | 174200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 187 | 20231226 | 174100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 188 | 20231226 | 174000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 189 | 20231226 | 173900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 190 | 20231226 | 173800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 191 | 20231226 | 173700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 192 | 20231226 | 173600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 193 | 20231226 | 173500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 194 | 20231226 | 173400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 195 | 20231226 | 173300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 196 | 20231226 | 173200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 197 | 20231226 | 173100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 198 | 20231226 | 173000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 199 | 20231226 | 172900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 200 | 20231226 | 172800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 201 | 20231226 | 172700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 202 | 20231226 | 172600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 203 | 20231226 | 172500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 204 | 20231226 | 172400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 205 | 20231226 | 172300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 206 | 20231226 | 172200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 207 | 20231226 | 172100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 208 | 20231226 | 172000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 209 | 20231226 | 171900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 210 | 20231226 | 171800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 211 | 20231226 | 171700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 212 | 20231226 | 171600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 213 | 20231226 | 171500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 214 | 20231226 | 171400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 215 | 20231226 | 171300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 216 | 20231226 | 171200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 217 | 20231226 | 171100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 218 | 20231226 | 171000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 219 | 20231226 | 170900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 220 | 20231226 | 170800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 221 | 20231226 | 170700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 222 | 20231226 | 170600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 223 | 20231226 | 170500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 224 | 20231226 | 170400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 225 | 20231226 | 170300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 226 | 20231226 | 170200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 227 | 20231226 | 170100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 228 | 20231226 | 170000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 229 | 20231226 | 165900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 230 | 20231226 | 165800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 231 | 20231226 | 165700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 232 | 20231226 | 165600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 233 | 20231226 | 165500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 234 | 20231226 | 165400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 235 | 20231226 | 165300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 236 | 20231226 | 165200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 237 | 20231226 | 165100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 238 | 20231226 | 165000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 239 | 20231226 | 164900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 240 | 20231226 | 164800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 241 | 20231226 | 164700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 242 | 20231226 | 164600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 243 | 20231226 | 164500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 244 | 20231226 | 164400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 245 | 20231226 | 164300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 246 | 20231226 | 164200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 247 | 20231226 | 164100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 248 | 20231226 | 164000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 249 | 20231226 | 163900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 250 | 20231226 | 163800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 251 | 20231226 | 163700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 252 | 20231226 | 163600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 253 | 20231226 | 163500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 254 | 20231226 | 163400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 255 | 20231226 | 163300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 256 | 20231226 | 163200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 257 | 20231226 | 163100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 258 | 20231226 | 163000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 259 | 20231226 | 162900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 260 | 20231226 | 162800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 261 | 20231226 | 162700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 262 | 20231226 | 162600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 263 | 20231226 | 162500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 264 | 20231226 | 162400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 265 | 20231226 | 162300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 266 | 20231226 | 162200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 267 | 20231226 | 162100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 268 | 20231226 | 162000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 269 | 20231226 | 161900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 270 | 20231226 | 161800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 271 | 20231226 | 161700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 272 | 20231226 | 161600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 273 | 20231226 | 161500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 274 | 20231226 | 161400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 275 | 20231226 | 161300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 276 | 20231226 | 161200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 277 | 20231226 | 161100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 278 | 20231226 | 161000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 279 | 20231226 | 160900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 280 | 20231226 | 160800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 281 | 20231226 | 160700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 282 | 20231226 | 160600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 283 | 20231226 | 160500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 284 | 20231226 | 160400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 285 | 20231226 | 160300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 286 | 20231226 | 160200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 287 | 20231226 | 160100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 288 | 20231226 | 160000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 289 | 20231226 | 155900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 290 | 20231226 | 155800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 291 | 20231226 | 155700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 292 | 20231226 | 155600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 293 | 20231226 | 155500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 294 | 20231226 | 155400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 295 | 20231226 | 155300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 296 | 20231226 | 155200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 297 | 20231226 | 155100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 298 | 20231226 | 155000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 299 | 20231226 | 154900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 300 | 20231226 | 154800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 301 | 20231226 | 154700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 302 | 20231226 | 154600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 303 | 20231226 | 154500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 304 | 20231226 | 154400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 305 | 20231226 | 154300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 306 | 20231226 | 154200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 307 | 20231226 | 154100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 308 | 20231226 | 154000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 309 | 20231226 | 153900 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 310 | 20231226 | 153800 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 311 | 20231226 | 153700 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 312 | 20231226 | 153600 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 313 | 20231226 | 153500 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 314 | 20231226 | 153400 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 315 | 20231226 | 153300 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 316 | 20231226 | 153200 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 317 | 20231226 | 153100 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 0 |
| 318 | 20231226 | 153000 | 19884423210 | 7200 | 7200 | 7200 | 7200 | 70621 |
| 319 | 20231226 | 152900 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 320 | 20231226 | 152800 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 321 | 20231226 | 152700 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 322 | 20231226 | 152600 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 323 | 20231226 | 152500 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 324 | 20231226 | 152400 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 325 | 20231226 | 152300 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 326 | 20231226 | 152200 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 327 | 20231226 | 152100 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 328 | 20231226 | 152000 | 19375952010 | 7170 | 7170 | 7170 | 7170 | 0 |
| 329 | 20231226 | 151900 | 19375952010 | 7170 | 7140 | 7180 | 7120 | 23817 |
| 330 | 20231226 | 151800 | 19205533080 | 7140 | 7110 | 7140 | 7100 | 12671 |
| 331 | 20231226 | 151700 | 19115374330 | 7110 | 7120 | 7120 | 7100 | 8362 |
| 332 | 20231226 | 151600 | 19055933700 | 7120 | 7120 | 7120 | 7100 | 9505 |
| 333 | 20231226 | 151500 | 18988374760 | 7120 | 7110 | 7120 | 7090 | 10603 |
| 334 | 20231226 | 151400 | 18912979000 | 7120 | 7100 | 7120 | 7100 | 7545 |
| 335 | 20231226 | 151300 | 18859351830 | 7100 | 7110 | 7110 | 7100 | 7095 |
| 336 | 20231226 | 151200 | 18808949090 | 7110 | 7110 | 7120 | 7110 | 4237 |
| 337 | 20231226 | 151100 | 18778810550 | 7110 | 7120 | 7130 | 7110 | 5594 |
| 338 | 20231226 | 151000 | 18738981930 | 7120 | 7130 | 7140 | 7120 | 4740 |
| 339 | 20231226 | 150900 | 18705190490 | 7140 | 7130 | 7140 | 7120 | 5457 |
| 340 | 20231226 | 150800 | 18666279590 | 7140 | 7130 | 7140 | 7130 | 1397 |
| 341 | 20231226 | 150700 | 18656305240 | 7140 | 7130 | 7150 | 7130 | 13095 |
| 342 | 20231226 | 150600 | 18562871300 | 7140 | 7120 | 7140 | 7120 | 4865 |
| 343 | 20231226 | 150500 | 18528174760 | 7120 | 7120 | 7140 | 7120 | 11643 |
| 344 | 20231226 | 150400 | 18445172420 | 7120 | 7110 | 7130 | 7100 | 4263 |
| 345 | 20231226 | 150300 | 18414832530 | 7110 | 7120 | 7120 | 7110 | 4428 |
| 346 | 20231226 | 150200 | 18383348240 | 7130 | 7100 | 7130 | 7100 | 3184 |
| 347 | 20231226 | 150100 | 18360684330 | 7100 | 7110 | 7110 | 7100 | 1850 |
| 348 | 20231226 | 150000 | 18347538880 | 7090 | 7100 | 7110 | 7090 | 3135 |
| 349 | 20231226 | 145900 | 18325281500 | 7100 | 7090 | 7110 | 7090 | 3331 |
| 350 | 20231226 | 145800 | 18301644930 | 7100 | 7100 | 7100 | 7090 | 775 |
| 351 | 20231226 | 145700 | 18296146790 | 7090 | 7090 | 7100 | 7090 | 4479 |
| 352 | 20231226 | 145600 | 18264375150 | 7100 | 7100 | 7100 | 7090 | 2320 |
| 353 | 20231226 | 145500 | 18247923660 | 7090 | 7100 | 7110 | 7090 | 2209 |
| 354 | 20231226 | 145400 | 18232247720 | 7080 | 7100 | 7100 | 7080 | 4804 |
| 355 | 20231226 | 145300 | 18198189730 | 7110 | 7110 | 7110 | 7100 | 4920 |
| 356 | 20231226 | 145200 | 18163247660 | 7110 | 7110 | 7120 | 7100 | 6028 |
| 357 | 20231226 | 145100 | 18120389530 | 7120 | 7130 | 7130 | 7120 | 1729 |
| 358 | 20231226 | 145000 | 18108077720 | 7120 | 7120 | 7130 | 7120 | 1396 |
| 359 | 20231226 | 144900 | 18098138020 | 7120 | 7120 | 7130 | 7120 | 574 |
| 360 | 20231226 | 144800 | 18094047140 | 7120 | 7110 | 7120 | 7100 | 3581 |
| 361 | 20231226 | 144700 | 18068566400 | 7110 | 7110 | 7120 | 7100 | 2305 |
| 362 | 20231226 | 144600 | 18052172470 | 7110 | 7120 | 7120 | 7110 | 2207 |
| 363 | 20231226 | 144500 | 18036477260 | 7120 | 7130 | 7130 | 7120 | 3020 |
| 364 | 20231226 | 144400 | 18014963240 | 7120 | 7130 | 7130 | 7120 | 1211 |
| 365 | 20231226 | 144300 | 18006337120 | 7130 | 7140 | 7140 | 7120 | 2288 |
| 366 | 20231226 | 144200 | 17990020870 | 7140 | 7150 | 7160 | 7140 | 4295 |
| 367 | 20231226 | 144100 | 17959324740 | 7150 | 7140 | 7150 | 7130 | 3478 |
| 368 | 20231226 | 144000 | 17934473510 | 7140 | 7140 | 7150 | 7130 | 1659 |
| 369 | 20231226 | 143900 | 17922622790 | 7160 | 7110 | 7170 | 7110 | 16835 |
| 370 | 20231226 | 143800 | 17802253600 | 7110 | 7100 | 7110 | 7100 | 3103 |
| 371 | 20231226 | 143700 | 17780222260 | 7100 | 7100 | 7110 | 7090 | 1518 |
| 372 | 20231226 | 143600 | 17769444920 | 7100 | 7100 | 7100 | 7090 | 2239 |
| 373 | 20231226 | 143500 | 17753548030 | 7100 | 7070 | 7100 | 7070 | 3203 |
| 374 | 20231226 | 143400 | 17730847240 | 7080 | 7080 | 7080 | 7070 | 1785 |
| 375 | 20231226 | 143300 | 17718209840 | 7070 | 7070 | 7080 | 7070 | 1974 |
| 376 | 20231226 | 143200 | 17704252160 | 7070 | 7070 | 7080 | 7060 | 3374 |
| 377 | 20231226 | 143100 | 17680408530 | 7070 | 7050 | 7070 | 7050 | 2544 |
| 378 | 20231226 | 143000 | 17662451510 | 7060 | 7050 | 7060 | 7050 | 2780 |
| 379 | 20231226 | 142900 | 17642839920 | 7050 | 7050 | 7060 | 7050 | 7816 |
| 380 | 20231226 | 142800 | 17587737070 | 7060 | 7060 | 7070 | 7060 | 4085 |
| 381 | 20231226 | 142700 | 17558895670 | 7060 | 7070 | 7070 | 7060 | 3469 |
| 382 | 20231226 | 142600 | 17534380620 | 7070 | 7070 | 7070 | 7060 | 4813 |
| 383 | 20231226 | 142500 | 17500358340 | 7060 | 7060 | 7070 | 7060 | 1593 |
| 384 | 20231226 | 142400 | 17489105220 | 7070 | 7070 | 7090 | 7060 | 879 |
| 385 | 20231226 | 142300 | 17482892050 | 7070 | 7080 | 7100 | 7060 | 1231 |
| 386 | 20231226 | 142200 | 17474190510 | 7060 | 7060 | 7070 | 7060 | 8516 |
| 387 | 20231226 | 142100 | 17414054790 | 7060 | 7060 | 7070 | 7060 | 3092 |
| 388 | 20231226 | 142000 | 17392222120 | 7060 | 7070 | 7080 | 7060 | 6667 |
| 389 | 20231226 | 141900 | 17345098490 | 7070 | 7080 | 7090 | 7070 | 6403 |
| 390 | 20231226 | 141800 | 17299787880 | 7080 | 7080 | 7090 | 7080 | 1650 |
| 391 | 20231226 | 141700 | 17288100550 | 7100 | 7090 | 7100 | 7080 | 3237 |
| 392 | 20231226 | 141600 | 17265164540 | 7090 | 7090 | 7100 | 7080 | 3194 |
| 393 | 20231226 | 141500 | 17242533950 | 7090 | 7100 | 7110 | 7090 | 9767 |
| 394 | 20231226 | 141400 | 17173215080 | 7110 | 7110 | 7110 | 7100 | 1584 |
| 395 | 20231226 | 141300 | 17161952850 | 7110 | 7120 | 7120 | 7110 | 4368 |
| 396 | 20231226 | 141200 | 17130893980 | 7110 | 7120 | 7120 | 7110 | 2931 |
| 397 | 20231226 | 141100 | 17110051570 | 7120 | 7120 | 7120 | 7110 | 1313 |
| 398 | 20231226 | 141000 | 17100709990 | 7110 | 7120 | 7130 | 7110 | 2703 |
| 399 | 20231226 | 140900 | 17081469600 | 7120 | 7130 | 7140 | 7120 | 6756 |
| 400 | 20231226 | 140800 | 17033310440 | 7130 | 7130 | 7140 | 7130 | 2211 |
| 401 | 20231226 | 140700 | 17017543530 | 7130 | 7140 | 7140 | 7130 | 3230 |
| 402 | 20231226 | 140600 | 16994481700 | 7140 | 7150 | 7150 | 7140 | 3337 |
| 403 | 20231226 | 140500 | 16970628290 | 7150 | 7150 | 7160 | 7150 | 3553 |
| 404 | 20231226 | 140400 | 16945205410 | 7150 | 7160 | 7160 | 7150 | 675 |
| 405 | 20231226 | 140300 | 16940377190 | 7160 | 7170 | 7170 | 7140 | 1261 |
| 406 | 20231226 | 140200 | 16931363060 | 7150 | 7150 | 7170 | 7150 | 2182 |
| 407 | 20231226 | 140100 | 16915751890 | 7140 | 7150 | 7160 | 7140 | 12303 |
| 408 | 20231226 | 140000 | 16827778370 | 7150 | 7150 | 7150 | 7130 | 5852 |
| 409 | 20231226 | 135900 | 16785973380 | 7140 | 7140 | 7150 | 7140 | 1202 |
| 410 | 20231226 | 135800 | 16777387870 | 7140 | 7140 | 7140 | 7140 | 2144 |
| 411 | 20231226 | 135700 | 16762079710 | 7150 | 7140 | 7150 | 7140 | 163 |
| 412 | 20231226 | 135600 | 16760915180 | 7140 | 7150 | 7150 | 7140 | 2342 |
| 413 | 20231226 | 135500 | 16744188960 | 7150 | 7140 | 7150 | 7140 | 1260 |
| 414 | 20231226 | 135400 | 16735188440 | 7140 | 7130 | 7140 | 7130 | 2172 |
| 415 | 20231226 | 135300 | 16719681560 | 7130 | 7130 | 7140 | 7130 | 2490 |
| 416 | 20231226 | 135200 | 16701922840 | 7140 | 7150 | 7150 | 7140 | 3739 |
| 417 | 20231226 | 135100 | 16675213500 | 7160 | 7170 | 7170 | 7160 | 4846 |
| 418 | 20231226 | 135000 | 16640485280 | 7170 | 7140 | 7170 | 7140 | 3520 |
| 419 | 20231226 | 134900 | 16615312990 | 7140 | 7190 | 7190 | 7140 | 4610 |
| 420 | 20231226 | 134800 | 16582289120 | 7180 | 7180 | 7200 | 7180 | 13841 |
| 421 | 20231226 | 134700 | 16482800180 | 7180 | 7160 | 7180 | 7150 | 10079 |
| 422 | 20231226 | 134600 | 16410480070 | 7150 | 7160 | 7160 | 7150 | 848 |
| 423 | 20231226 | 134500 | 16404410830 | 7160 | 7160 | 7170 | 7150 | 3836 |
| 424 | 20231226 | 134400 | 16376933310 | 7160 | 7170 | 7170 | 7160 | 3367 |
| 425 | 20231226 | 134300 | 16352799610 | 7170 | 7150 | 7170 | 7140 | 8433 |
| 426 | 20231226 | 134200 | 16292482730 | 7150 | 7140 | 7150 | 7130 | 11626 |
| 427 | 20231226 | 134100 | 16209421320 | 7120 | 7130 | 7140 | 7120 | 4647 |
| 428 | 20231226 | 134000 | 16176311560 | 7120 | 7120 | 7130 | 7120 | 193 |
| 429 | 20231226 | 133900 | 16174937390 | 7130 | 7120 | 7130 | 7110 | 1339 |
| 430 | 20231226 | 133800 | 16165403410 | 7130 | 7110 | 7130 | 7110 | 1724 |
| 431 | 20231226 | 133700 | 16153113920 | 7100 | 7110 | 7120 | 7100 | 3511 |
| 432 | 20231226 | 133600 | 16128152410 | 7110 | 7120 | 7120 | 7110 | 2292 |
| 433 | 20231226 | 133500 | 16111849930 | 7120 | 7130 | 7130 | 7110 | 2109 |
| 434 | 20231226 | 133400 | 16096828820 | 7120 | 7120 | 7120 | 7110 | 1756 |
| 435 | 20231226 | 133300 | 16084329840 | 7130 | 7120 | 7130 | 7120 | 2471 |
| 436 | 20231226 | 133200 | 16066730030 | 7120 | 7120 | 7120 | 7120 | 1318 |
| 437 | 20231226 | 133100 | 16057345870 | 7110 | 7110 | 7110 | 7110 | 868 |
| 438 | 20231226 | 133000 | 16051174390 | 7110 | 7110 | 7110 | 7110 | 2008 |
| 439 | 20231226 | 132900 | 16036897510 | 7110 | 7110 | 7120 | 7110 | 902 |
| 440 | 20231226 | 132800 | 16030481180 | 7110 | 7120 | 7120 | 7110 | 1082 |
| 441 | 20231226 | 132700 | 16022780340 | 7120 | 7120 | 7120 | 7120 | 425 |
| 442 | 20231226 | 132600 | 16019754340 | 7120 | 7110 | 7120 | 7110 | 1132 |
| 443 | 20231226 | 132500 | 16011694510 | 7120 | 7120 | 7120 | 7120 | 1935 |
| 444 | 20231226 | 132400 | 15997917310 | 7120 | 7130 | 7130 | 7120 | 2845 |
| 445 | 20231226 | 132300 | 15977641410 | 7130 | 7120 | 7130 | 7120 | 232 |
| 446 | 20231226 | 132200 | 15975987550 | 7120 | 7120 | 7120 | 7120 | 173 |
| 447 | 20231226 | 132100 | 15974755790 | 7130 | 7120 | 7130 | 7120 | 4380 |
| 448 | 20231226 | 132000 | 15943566920 | 7120 | 7130 | 7130 | 7120 | 399 |
| 449 | 20231226 | 131900 | 15940724520 | 7120 | 7130 | 7130 | 7120 | 1967 |
| 450 | 20231226 | 131800 | 15926715880 | 7130 | 7130 | 7130 | 7120 | 1681 |
| 451 | 20231226 | 131700 | 15914736480 | 7130 | 7120 | 7130 | 7120 | 697 |
| 452 | 20231226 | 131600 | 15909769400 | 7120 | 7130 | 7130 | 7120 | 5454 |
| 453 | 20231226 | 131500 | 15870903510 | 7130 | 7120 | 7130 | 7120 | 1118 |
| 454 | 20231226 | 131400 | 15862933170 | 7130 | 7130 | 7130 | 7120 | 794 |
| 455 | 20231226 | 131300 | 15857276010 | 7130 | 7130 | 7130 | 7120 | 607 |
| 456 | 20231226 | 131200 | 15852948320 | 7120 | 7130 | 7130 | 7120 | 2072 |
| 457 | 20231226 | 131100 | 15838185030 | 7120 | 7120 | 7130 | 7120 | 626 |
| 458 | 20231226 | 131000 | 15833727760 | 7130 | 7120 | 7130 | 7120 | 379 |
| 459 | 20231226 | 130900 | 15831029060 | 7120 | 7120 | 7130 | 7120 | 886 |
| 460 | 20231226 | 130800 | 15824719620 | 7120 | 7130 | 7140 | 7120 | 1020 |
| 461 | 20231226 | 130700 | 15817444360 | 7130 | 7130 | 7130 | 7130 | 613 |
| 462 | 20231226 | 130600 | 15813073670 | 7130 | 7120 | 7130 | 7120 | 6313 |
| 463 | 20231226 | 130500 | 15768090130 | 7120 | 7120 | 7130 | 7120 | 1117 |
| 464 | 20231226 | 130400 | 15760136590 | 7120 | 7120 | 7130 | 7120 | 274 |
| 465 | 20231226 | 130300 | 15758185090 | 7120 | 7120 | 7120 | 7110 | 1194 |
| 466 | 20231226 | 130200 | 15749686470 | 7110 | 7120 | 7120 | 7110 | 829 |
| 467 | 20231226 | 130100 | 15743789010 | 7110 | 7120 | 7130 | 7110 | 2520 |
| 468 | 20231226 | 130000 | 15725856770 | 7120 | 7120 | 7130 | 7110 | 2114 |
| 469 | 20231226 | 125900 | 15710824260 | 7110 | 7100 | 7110 | 7100 | 8587 |
| 470 | 20231226 | 125800 | 15649773370 | 7100 | 7120 | 7120 | 7100 | 3930 |
| 471 | 20231226 | 125700 | 15621843260 | 7110 | 7130 | 7130 | 7110 | 3128 |
| 472 | 20231226 | 125600 | 15599581040 | 7120 | 7130 | 7130 | 7120 | 1983 |
| 473 | 20231226 | 125500 | 15585453150 | 7130 | 7130 | 7130 | 7130 | 1786 |
| 474 | 20231226 | 125400 | 15572718970 | 7130 | 7130 | 7140 | 7110 | 15680 |
| 475 | 20231226 | 125300 | 15461101610 | 7130 | 7110 | 7130 | 7100 | 3045 |
| 476 | 20231226 | 125200 | 15439424740 | 7110 | 7120 | 7120 | 7100 | 5202 |
| 477 | 20231226 | 125100 | 15402463430 | 7100 | 7120 | 7130 | 7100 | 18343 |
| 478 | 20231226 | 125000 | 15272100450 | 7120 | 7130 | 7130 | 7120 | 4391 |
| 479 | 20231226 | 124900 | 15240830610 | 7130 | 7130 | 7130 | 7120 | 1666 |
| 480 | 20231226 | 124800 | 15228962900 | 7130 | 7140 | 7140 | 7130 | 2472 |
| 481 | 20231226 | 124700 | 15211314270 | 7140 | 7120 | 7140 | 7110 | 4754 |
| 482 | 20231226 | 124600 | 15177449050 | 7120 | 7130 | 7130 | 7120 | 1964 |
| 483 | 20231226 | 124500 | 15163458870 | 7130 | 7130 | 7140 | 7110 | 3773 |
| 484 | 20231226 | 124400 | 15136597180 | 7140 | 7110 | 7140 | 7110 | 1320 |
| 485 | 20231226 | 124300 | 15127209950 | 7130 | 7130 | 7140 | 7100 | 16240 |
| 486 | 20231226 | 124200 | 15011777990 | 7140 | 7140 | 7140 | 7130 | 864 |
| 487 | 20231226 | 124100 | 15005611060 | 7130 | 7140 | 7140 | 7130 | 435 |
| 488 | 20231226 | 124000 | 15002508120 | 7150 | 7130 | 7150 | 7130 | 51 |
| 489 | 20231226 | 123900 | 15002144470 | 7120 | 7130 | 7150 | 7120 | 793 |
| 490 | 20231226 | 123800 | 14996487440 | 7130 | 7140 | 7140 | 7120 | 1403 |
| 491 | 20231226 | 123700 | 14986488260 | 7140 | 7150 | 7160 | 7120 | 8178 |
| 492 | 20231226 | 123600 | 14928141100 | 7150 | 7150 | 7160 | 7140 | 2261 |
| 493 | 20231226 | 123500 | 14911970820 | 7150 | 7160 | 7170 | 7150 | 1441 |
| 494 | 20231226 | 123400 | 14901660110 | 7160 | 7170 | 7180 | 7160 | 1989 |
| 495 | 20231226 | 123300 | 14887392870 | 7170 | 7170 | 7180 | 7170 | 1981 |
| 496 | 20231226 | 123200 | 14873178910 | 7170 | 7150 | 7170 | 7150 | 1227 |
| 497 | 20231226 | 123100 | 14864384000 | 7150 | 7160 | 7170 | 7150 | 1827 |
| 498 | 20231226 | 123000 | 14851311090 | 7160 | 7160 | 7170 | 7150 | 3293 |
| 499 | 20231226 | 122900 | 14827746190 | 7170 | 7170 | 7170 | 7160 | 1389 |
| 500 | 20231226 | 122800 | 14817787150 | 7170 | 7150 | 7170 | 7140 | 6329 |
| 501 | 20231226 | 122700 | 14772439890 | 7140 | 7140 | 7150 | 7130 | 747 |
| 502 | 20231226 | 122600 | 14767106850 | 7150 | 7140 | 7150 | 7140 | 1848 |
| 503 | 20231226 | 122500 | 14753907130 | 7150 | 7150 | 7150 | 7140 | 847 |
| 504 | 20231226 | 122400 | 14747851820 | 7150 | 7140 | 7150 | 7140 | 552 |
| 505 | 20231226 | 122300 | 14743906160 | 7140 | 7150 | 7150 | 7140 | 1437 |
| 506 | 20231226 | 122200 | 14733641410 | 7140 | 7140 | 7140 | 7130 | 1956 |
| 507 | 20231226 | 122100 | 14719676880 | 7140 | 7150 | 7150 | 7130 | 5309 |
| 508 | 20231226 | 122000 | 14681799370 | 7150 | 7170 | 7170 | 7150 | 4071 |
| 509 | 20231226 | 121900 | 14652677190 | 7170 | 7160 | 7170 | 7160 | 665 |
| 510 | 20231226 | 121800 | 14647910540 | 7160 | 7170 | 7170 | 7160 | 2797 |
| 511 | 20231226 | 121700 | 14627871610 | 7160 | 7170 | 7170 | 7160 | 6830 |
| 512 | 20231226 | 121600 | 14578901300 | 7180 | 7180 | 7190 | 7170 | 12231 |
| 513 | 20231226 | 121500 | 14491106010 | 7180 | 7170 | 7180 | 7160 | 7413 |
| 514 | 20231226 | 121400 | 14437924440 | 7170 | 7120 | 7170 | 7120 | 11416 |
| 515 | 20231226 | 121300 | 14356290630 | 7120 | 7110 | 7120 | 7110 | 944 |
| 516 | 20231226 | 121200 | 14349569650 | 7120 | 7110 | 7120 | 7100 | 3773 |
| 517 | 20231226 | 121100 | 14322753160 | 7120 | 7110 | 7120 | 7110 | 1459 |
| 518 | 20231226 | 121000 | 14312377100 | 7110 | 7110 | 7120 | 7110 | 1215 |
| 519 | 20231226 | 120900 | 14303736490 | 7110 | 7110 | 7110 | 7100 | 2828 |
| 520 | 20231226 | 120800 | 14283634430 | 7110 | 7100 | 7110 | 7090 | 1401 |
| 521 | 20231226 | 120700 | 14273686930 | 7090 | 7100 | 7100 | 7090 | 1145 |
| 522 | 20231226 | 120600 | 14265562820 | 7100 | 7110 | 7110 | 7100 | 3264 |
| 523 | 20231226 | 120500 | 14242385780 | 7110 | 7090 | 7110 | 7090 | 2401 |
| 524 | 20231226 | 120400 | 14225342670 | 7100 | 7090 | 7100 | 7090 | 3761 |
| 525 | 20231226 | 120300 | 14198664670 | 7090 | 7080 | 7090 | 7080 | 1058 |
| 526 | 20231226 | 120200 | 14191168160 | 7080 | 7080 | 7080 | 7080 | 2548 |
| 527 | 20231226 | 120100 | 14173128320 | 7080 | 7080 | 7080 | 7070 | 400 |
| 528 | 20231226 | 120000 | 14170299260 | 7070 | 7080 | 7090 | 7070 | 5570 |
| 529 | 20231226 | 115900 | 14130893950 | 7080 | 7090 | 7090 | 7080 | 402 |
| 530 | 20231226 | 115800 | 14128045540 | 7090 | 7100 | 7100 | 7080 | 5582 |
| 531 | 20231226 | 115700 | 14088490070 | 7100 | 7100 | 7100 | 7100 | 963 |
| 532 | 20231226 | 115600 | 14081652770 | 7100 | 7110 | 7110 | 7100 | 1539 |
| 533 | 20231226 | 115500 | 14070715120 | 7110 | 7100 | 7110 | 7100 | 741 |
| 534 | 20231226 | 115400 | 14065452760 | 7100 | 7110 | 7110 | 7100 | 969 |
| 535 | 20231226 | 115300 | 14058567970 | 7110 | 7110 | 7120 | 7100 | 667 |
| 536 | 20231226 | 115200 | 14053823800 | 7100 | 7100 | 7110 | 7100 | 1017 |
| 537 | 20231226 | 115100 | 14046602840 | 7110 | 7100 | 7120 | 7100 | 720 |
| 538 | 20231226 | 115000 | 14041488220 | 7100 | 7120 | 7120 | 7100 | 3110 |
| 539 | 20231226 | 114900 | 14019405830 | 7120 | 7110 | 7120 | 7110 | 2486 |
| 540 | 20231226 | 114800 | 14001725970 | 7110 | 7120 | 7120 | 7110 | 1067 |
| 541 | 20231226 | 114700 | 13994133780 | 7120 | 7110 | 7120 | 7100 | 1878 |
| 542 | 20231226 | 114600 | 13980786120 | 7100 | 7100 | 7110 | 7100 | 332 |
| 543 | 20231226 | 114500 | 13978428910 | 7100 | 7100 | 7100 | 7100 | 60 |
| 544 | 20231226 | 114400 | 13978002910 | 7100 | 7110 | 7110 | 7100 | 693 |
| 545 | 20231226 | 114300 | 13973075920 | 7110 | 7120 | 7120 | 7110 | 756 |
| 546 | 20231226 | 114200 | 13967700130 | 7120 | 7120 | 7130 | 7120 | 2714 |
| 547 | 20231226 | 114100 | 13948374360 | 7130 | 7120 | 7130 | 7110 | 997 |
| 548 | 20231226 | 114000 | 13941276620 | 7120 | 7110 | 7130 | 7110 | 365 |
| 549 | 20231226 | 113900 | 13938677580 | 7110 | 7110 | 7130 | 7110 | 524 |
| 550 | 20231226 | 113800 | 13934945760 | 7110 | 7110 | 7110 | 7100 | 289 |
| 551 | 20231226 | 113700 | 13932891870 | 7100 | 7100 | 7100 | 7090 | 1152 |
| 552 | 20231226 | 113600 | 13924722940 | 7090 | 7100 | 7100 | 7090 | 1260 |
| 553 | 20231226 | 113500 | 13915780950 | 7100 | 7090 | 7110 | 7090 | 132 |
| 554 | 20231226 | 113400 | 13914844370 | 7110 | 7110 | 7120 | 7110 | 1085 |
| 555 | 20231226 | 113300 | 13907129980 | 7120 | 7120 | 7120 | 7110 | 112 |
| 556 | 20231226 | 113200 | 13906332840 | 7120 | 7110 | 7120 | 7110 | 580 |
| 557 | 20231226 | 113100 | 13902207020 | 7090 | 7110 | 7120 | 7090 | 3216 |
| 558 | 20231226 | 113000 | 13879343610 | 7110 | 7110 | 7120 | 7100 | 596 |
| 559 | 20231226 | 112900 | 13875107050 | 7110 | 7120 | 7120 | 7110 | 1643 |
| 560 | 20231226 | 112800 | 13863420930 | 7110 | 7120 | 7120 | 7110 | 652 |
| 561 | 20231226 | 112700 | 13858781930 | 7120 | 7120 | 7130 | 7110 | 1356 |
| 562 | 20231226 | 112600 | 13849126760 | 7120 | 7120 | 7130 | 7120 | 119 |
| 563 | 20231226 | 112500 | 13848279190 | 7120 | 7120 | 7120 | 7120 | 230 |
| 564 | 20231226 | 112400 | 13846641590 | 7130 | 7130 | 7130 | 7120 | 942 |
| 565 | 20231226 | 112300 | 13839932300 | 7130 | 7140 | 7140 | 7130 | 1550 |
| 566 | 20231226 | 112200 | 13828880220 | 7130 | 7120 | 7140 | 7120 | 7404 |
| 567 | 20231226 | 112100 | 13776066490 | 7120 | 7100 | 7120 | 7100 | 2581 |
| 568 | 20231226 | 112000 | 13757706950 | 7090 | 7070 | 7090 | 7060 | 18901 |
| 569 | 20231226 | 111900 | 13623892690 | 7070 | 7050 | 7070 | 7050 | 1259 |
| 570 | 20231226 | 111800 | 13615008960 | 7050 | 7040 | 7050 | 7040 | 2572 |
| 571 | 20231226 | 111700 | 13596884410 | 7050 | 7050 | 7060 | 7030 | 17848 |
| 572 | 20231226 | 111600 | 13471210910 | 7060 | 7070 | 7070 | 7050 | 17328 |
| 573 | 20231226 | 111500 | 13348869310 | 7080 | 7080 | 7090 | 7070 | 10158 |
| 574 | 20231226 | 111400 | 13277000000 | 7080 | 7100 | 7110 | 7080 | 1640 |
| 575 | 20231226 | 111300 | 13265364330 | 7100 | 7100 | 7100 | 7080 | 2825 |
| 576 | 20231226 | 111200 | 13245322470 | 7100 | 7120 | 7120 | 7100 | 2388 |
| 577 | 20231226 | 111100 | 13228345610 | 7120 | 7120 | 7120 | 7120 | 343 |
| 578 | 20231226 | 111000 | 13225903450 | 7110 | 7120 | 7120 | 7110 | 1703 |
| 579 | 20231226 | 110900 | 13213788540 | 7120 | 7120 | 7130 | 7120 | 463 |
| 580 | 20231226 | 110800 | 13210491630 | 7110 | 7130 | 7130 | 7110 | 443 |
| 581 | 20231226 | 110700 | 13207339820 | 7130 | 7120 | 7130 | 7100 | 6566 |
| 582 | 20231226 | 110600 | 13160655390 | 7120 | 7120 | 7130 | 7120 | 934 |
| 583 | 20231226 | 110500 | 13154005290 | 7120 | 7120 | 7130 | 7120 | 1423 |
| 584 | 20231226 | 110400 | 13143869210 | 7120 | 7130 | 7130 | 7120 | 257 |
| 585 | 20231226 | 110300 | 13142037800 | 7130 | 7120 | 7130 | 7120 | 662 |
| 586 | 20231226 | 110200 | 13137323610 | 7110 | 7110 | 7110 | 7100 | 509 |
| 587 | 20231226 | 110100 | 13133704760 | 7100 | 7090 | 7100 | 7090 | 1309 |
| 588 | 20231226 | 110000 | 13124413340 | 7090 | 7100 | 7100 | 7090 | 1064 |
| 589 | 20231226 | 105900 | 13116868530 | 7100 | 7080 | 7100 | 7080 | 2379 |
| 590 | 20231226 | 105800 | 13100001620 | 7090 | 7100 | 7110 | 7080 | 8707 |
| 591 | 20231226 | 105700 | 13038267770 | 7110 | 7130 | 7130 | 7100 | 3765 |
| 592 | 20231226 | 105600 | 13011474590 | 7130 | 7130 | 7140 | 7120 | 1709 |
| 593 | 20231226 | 105500 | 12999293240 | 7130 | 7130 | 7140 | 7120 | 2717 |
| 594 | 20231226 | 105400 | 12979917360 | 7130 | 7160 | 7160 | 7130 | 3382 |
| 595 | 20231226 | 105300 | 12955749540 | 7160 | 7170 | 7170 | 7160 | 1612 |
| 596 | 20231226 | 105200 | 12944200540 | 7180 | 7180 | 7180 | 7170 | 2665 |
| 597 | 20231226 | 105100 | 12925065850 | 7180 | 7170 | 7180 | 7160 | 2195 |
| 598 | 20231226 | 105000 | 12909325790 | 7170 | 7170 | 7180 | 7160 | 1162 |
| 599 | 20231226 | 104900 | 12900994570 | 7170 | 7200 | 7200 | 7170 | 6309 |
| 600 | 20231226 | 104800 | 12855669970 | 7190 | 7190 | 7200 | 7180 | 10091 |
| 601 | 20231226 | 104700 | 12783062520 | 7190 | 7170 | 7190 | 7170 | 9384 |
| 602 | 20231226 | 104600 | 12715640000 | 7170 | 7160 | 7180 | 7160 | 6309 |
| 603 | 20231226 | 104500 | 12670385620 | 7170 | 7180 | 7180 | 7170 | 6183 |
| 604 | 20231226 | 104400 | 12626030010 | 7180 | 7160 | 7200 | 7160 | 17188 |
| 605 | 20231226 | 104300 | 12502488390 | 7160 | 7160 | 7170 | 7130 | 9328 |
| 606 | 20231226 | 104200 | 12435772770 | 7150 | 7140 | 7150 | 7140 | 5575 |
| 607 | 20231226 | 104100 | 12395921480 | 7150 | 7130 | 7150 | 7130 | 3470 |
| 608 | 20231226 | 104000 | 12371158200 | 7130 | 7120 | 7130 | 7110 | 3322 |
| 609 | 20231226 | 103900 | 12347492620 | 7120 | 7120 | 7130 | 7100 | 5454 |
| 610 | 20231226 | 103800 | 12308666450 | 7120 | 7090 | 7120 | 7090 | 7813 |
| 611 | 20231226 | 103700 | 12253173090 | 7100 | 7080 | 7100 | 7070 | 1225 |
| 612 | 20231226 | 103600 | 12244495060 | 7070 | 7080 | 7090 | 7070 | 3113 |
| 613 | 20231226 | 103500 | 12222447330 | 7070 | 7080 | 7090 | 7070 | 7251 |
| 614 | 20231226 | 103400 | 12171136180 | 7080 | 7080 | 7090 | 7080 | 2124 |
| 615 | 20231226 | 103300 | 12156091090 | 7070 | 7090 | 7090 | 7070 | 11042 |
| 616 | 20231226 | 103200 | 12078005830 | 7080 | 7090 | 7090 | 7070 | 7433 |
| 617 | 20231226 | 103100 | 12025361880 | 7080 | 7080 | 7090 | 7080 | 1072 |
| 618 | 20231226 | 103000 | 12017768500 | 7080 | 7080 | 7090 | 7080 | 3323 |
| 619 | 20231226 | 102900 | 11994239780 | 7090 | 7090 | 7090 | 7080 | 542 |
| 620 | 20231226 | 102800 | 11990399030 | 7090 | 7080 | 7090 | 7070 | 4326 |
| 621 | 20231226 | 102700 | 11959773360 | 7080 | 7070 | 7080 | 7070 | 2729 |
| 622 | 20231226 | 102600 | 11940472470 | 7070 | 7090 | 7090 | 7070 | 10763 |
| 623 | 20231226 | 102500 | 11864327210 | 7080 | 7090 | 7090 | 7080 | 2573 |
| 624 | 20231226 | 102400 | 11846098910 | 7090 | 7080 | 7090 | 7080 | 1975 |
| 625 | 20231226 | 102300 | 11832108200 | 7090 | 7120 | 7120 | 7080 | 7292 |
| 626 | 20231226 | 102200 | 11780417300 | 7120 | 7100 | 7120 | 7100 | 4143 |
| 627 | 20231226 | 102100 | 11750974530 | 7110 | 7100 | 7110 | 7090 | 1082 |
| 628 | 20231226 | 102000 | 11743299630 | 7100 | 7100 | 7110 | 7090 | 4273 |
| 629 | 20231226 | 101900 | 11712957740 | 7100 | 7100 | 7100 | 7090 | 11767 |
| 630 | 20231226 | 101800 | 11629473700 | 7100 | 7100 | 7110 | 7090 | 4764 |
| 631 | 20231226 | 101700 | 11595664860 | 7100 | 7100 | 7110 | 7090 | 9271 |
| 632 | 20231226 | 101600 | 11529873060 | 7090 | 7080 | 7110 | 7070 | 8564 |
| 633 | 20231226 | 101500 | 11469153010 | 7080 | 7120 | 7120 | 7080 | 13903 |
| 634 | 20231226 | 101400 | 11370583260 | 7130 | 7120 | 7130 | 7110 | 1949 |
| 635 | 20231226 | 101300 | 11356718360 | 7120 | 7130 | 7130 | 7100 | 8111 |
| 636 | 20231226 | 101200 | 11299021010 | 7130 | 7150 | 7150 | 7120 | 4916 |
| 637 | 20231226 | 101100 | 11263948210 | 7150 | 7140 | 7150 | 7140 | 2427 |
| 638 | 20231226 | 101000 | 11246601760 | 7150 | 7170 | 7170 | 7150 | 5465 |
| 639 | 20231226 | 100900 | 11207507630 | 7170 | 7180 | 7180 | 7160 | 3528 |
| 640 | 20231226 | 100800 | 11182200640 | 7180 | 7160 | 7180 | 7160 | 4441 |
| 641 | 20231226 | 100700 | 11150364400 | 7170 | 7160 | 7190 | 7150 | 17356 |
| 642 | 20231226 | 100600 | 11025981700 | 7160 | 7140 | 7160 | 7140 | 9102 |
| 643 | 20231226 | 100500 | 10960898870 | 7140 | 7110 | 7140 | 7110 | 6460 |
| 644 | 20231226 | 100400 | 10914936500 | 7110 | 7110 | 7110 | 7100 | 5157 |
| 645 | 20231226 | 100300 | 10878301070 | 7110 | 7100 | 7110 | 7100 | 2698 |
| 646 | 20231226 | 100200 | 10859141370 | 7100 | 7100 | 7110 | 7100 | 2106 |
| 647 | 20231226 | 100100 | 10844183020 | 7110 | 7090 | 7110 | 7090 | 3632 |
| 648 | 20231226 | 100000 | 10818399630 | 7100 | 7120 | 7120 | 7070 | 7670 |
| 649 | 20231226 | 095900 | 10763998730 | 7120 | 7120 | 7120 | 7100 | 3188 |
| 650 | 20231226 | 095800 | 10741349320 | 7110 | 7090 | 7150 | 7080 | 16508 |
| 651 | 20231226 | 095700 | 10623789060 | 7090 | 7100 | 7120 | 7080 | 23338 |
| 652 | 20231226 | 095600 | 10458279470 | 7100 | 7140 | 7140 | 7070 | 15450 |
| 653 | 20231226 | 095500 | 10348683120 | 7100 | 7120 | 7150 | 7100 | 9808 |
| 654 | 20231226 | 095400 | 10278835640 | 7120 | 7130 | 7130 | 7120 | 5579 |
| 655 | 20231226 | 095300 | 10239079140 | 7130 | 7140 | 7150 | 7100 | 17890 |
| 656 | 20231226 | 095200 | 10111706190 | 7120 | 7110 | 7140 | 7090 | 27475 |
| 657 | 20231226 | 095100 | 9916534800 | 7110 | 7200 | 7210 | 7110 | 22863 |
| 658 | 20231226 | 095000 | 9752943850 | 7200 | 7190 | 7220 | 7180 | 14598 |
| 659 | 20231226 | 094900 | 9647908210 | 7190 | 7210 | 7220 | 7180 | 11171 |
| 660 | 20231226 | 094800 | 9567474690 | 7210 | 7190 | 7240 | 7140 | 42330 |
| 661 | 20231226 | 094700 | 9263659190 | 7200 | 7230 | 7250 | 7190 | 33638 |
| 662 | 20231226 | 094600 | 9021234560 | 7210 | 7300 | 7310 | 7210 | 56685 |
| 663 | 20231226 | 094500 | 8608948660 | 7300 | 7240 | 7300 | 7230 | 34955 |
| 664 | 20231226 | 094400 | 8354582330 | 7240 | 7290 | 7290 | 7210 | 47088 |
| 665 | 20231226 | 094300 | 8013220970 | 7290 | 7270 | 7310 | 7250 | 97327 |
| 666 | 20231226 | 094200 | 7304120460 | 7270 | 7210 | 7280 | 7200 | 74124 |
| 667 | 20231226 | 094100 | 6767330600 | 7210 | 7200 | 7210 | 7180 | 23426 |
| 668 | 20231226 | 094000 | 6598736420 | 7190 | 7180 | 7200 | 7170 | 23519 |
| 669 | 20231226 | 093900 | 6429705700 | 7160 | 7200 | 7230 | 7090 | 51226 |
| 670 | 20231226 | 093800 | 6063091350 | 7220 | 7150 | 7260 | 7150 | 90522 |
| 671 | 20231226 | 093700 | 5409995260 | 7140 | 7100 | 7160 | 7100 | 66024 |
| 672 | 20231226 | 093600 | 4939015070 | 7100 | 7090 | 7110 | 7080 | 26413 |
| 673 | 20231226 | 093500 | 4751495710 | 7090 | 7080 | 7100 | 7080 | 13186 |
| 674 | 20231226 | 093400 | 4658040650 | 7080 | 7090 | 7090 | 7070 | 11318 |
| 675 | 20231226 | 093300 | 4577939970 | 7070 | 7070 | 7090 | 7070 | 24689 |
| 676 | 20231226 | 093200 | 4403059320 | 7070 | 7080 | 7090 | 7070 | 32186 |
| 677 | 20231226 | 093100 | 4175314860 | 7080 | 7040 | 7080 | 7040 | 30063 |
| 678 | 20231226 | 093000 | 3963071890 | 7040 | 7070 | 7080 | 7030 | 7698 |
| 679 | 20231226 | 092900 | 3908788840 | 7070 | 7020 | 7070 | 7010 | 13862 |
| 680 | 20231226 | 092800 | 3811159860 | 7040 | 7050 | 7060 | 7030 | 10429 |
| 681 | 20231226 | 092700 | 3737772810 | 7050 | 7050 | 7060 | 7030 | 9787 |
| 682 | 20231226 | 092600 | 3668828700 | 7050 | 7020 | 7070 | 7020 | 11089 |
| 683 | 20231226 | 092500 | 3590639300 | 7020 | 7050 | 7050 | 7000 | 4294 |
| 684 | 20231226 | 092400 | 3560517650 | 7050 | 6970 | 7060 | 6970 | 15678 |
| 685 | 20231226 | 092300 | 3450154870 | 6990 | 6980 | 7010 | 6960 | 19073 |
| 686 | 20231226 | 092200 | 3317102190 | 6980 | 6980 | 6990 | 6960 | 5523 |
| 687 | 20231226 | 092100 | 3278571190 | 6980 | 6990 | 7000 | 6970 | 7483 |
| 688 | 20231226 | 092000 | 3226335810 | 6990 | 7000 | 7010 | 6980 | 3649 |
| 689 | 20231226 | 091900 | 3200819900 | 6990 | 7040 | 7040 | 6990 | 29128 |
| 690 | 20231226 | 091800 | 2997003560 | 7050 | 7000 | 7050 | 7000 | 10315 |
| 691 | 20231226 | 091700 | 2924622540 | 7000 | 7070 | 7080 | 7000 | 32628 |
| 692 | 20231226 | 091600 | 2695078420 | 7090 | 7050 | 7100 | 7050 | 33259 |
| 693 | 20231226 | 091500 | 2459571070 | 7080 | 7040 | 7080 | 7020 | 19855 |
| 694 | 20231226 | 091400 | 2319736780 | 7020 | 7070 | 7080 | 7000 | 15838 |
| 695 | 20231226 | 091300 | 2208424150 | 7070 | 7070 | 7090 | 7070 | 26707 |
| 696 | 20231226 | 091200 | 2019334070 | 7070 | 6950 | 7090 | 6910 | 35057 |
| 697 | 20231226 | 091100 | 1772360260 | 6890 | 6870 | 7000 | 6860 | 11870 |
| 698 | 20231226 | 091000 | 1690204360 | 6850 | 6890 | 6890 | 6850 | 34257 |
| 699 | 20231226 | 090900 | 1454932750 | 6890 | 6910 | 6930 | 6890 | 9136 |
| 700 | 20231226 | 090800 | 1391919570 | 6910 | 6960 | 6960 | 6860 | 42004 |
| 701 | 20231226 | 090700 | 1102332560 | 6950 | 6990 | 6990 | 6950 | 8558 |
| 702 | 20231226 | 090600 | 1042669330 | 6980 | 7000 | 7000 | 6980 | 5589 |
| 703 | 20231226 | 090500 | 1003596190 | 7000 | 7000 | 7020 | 6990 | 5737 |
| 704 | 20231226 | 090400 | 963463880 | 7000 | 6990 | 7030 | 6960 | 24526 |
| 705 | 20231226 | 090300 | 792057560 | 6980 | 6990 | 7000 | 6980 | 8724 |
| 706 | 20231226 | 090200 | 731104740 | 7000 | 7020 | 7020 | 6980 | 28481 |
| 707 | 20231226 | 090100 | 531973440 | 7010 | 7030 | 7040 | 6990 | 27499 |
| 708 | 20231226 | 090000 | 339266480 | 7030 | 7000 | 7050 | 6990 | 44824 |