36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 204200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 3 | 20231227 | 204100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 4 | 20231227 | 204000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 5 | 20231227 | 203900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 6 | 20231227 | 203800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 7 | 20231227 | 203700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 8 | 20231227 | 203600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 9 | 20231227 | 203500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 10 | 20231227 | 203400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 11 | 20231227 | 203300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 12 | 20231227 | 203200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 13 | 20231227 | 203100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 14 | 20231227 | 203000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 15 | 20231227 | 202900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 16 | 20231227 | 202800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 17 | 20231227 | 202700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 18 | 20231227 | 202600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 19 | 20231227 | 202500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 20 | 20231227 | 202400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 21 | 20231227 | 202300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 22 | 20231227 | 202200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 23 | 20231227 | 202100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 24 | 20231227 | 202000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 25 | 20231227 | 201900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 26 | 20231227 | 201800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 27 | 20231227 | 201700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 28 | 20231227 | 201600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 29 | 20231227 | 201500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 30 | 20231227 | 201400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 31 | 20231227 | 201300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 32 | 20231227 | 201200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 33 | 20231227 | 201100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 34 | 20231227 | 201000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 35 | 20231227 | 200900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 36 | 20231227 | 200800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 37 | 20231227 | 200700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 38 | 20231227 | 200600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 39 | 20231227 | 200500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 40 | 20231227 | 200400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 41 | 20231227 | 200300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 42 | 20231227 | 200200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 43 | 20231227 | 200100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 44 | 20231227 | 200000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 45 | 20231227 | 195900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 46 | 20231227 | 195800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 47 | 20231227 | 195700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 48 | 20231227 | 195600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 49 | 20231227 | 195500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 50 | 20231227 | 195400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 51 | 20231227 | 195300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 52 | 20231227 | 195200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 53 | 20231227 | 195100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 54 | 20231227 | 195000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 55 | 20231227 | 194900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 56 | 20231227 | 194800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 57 | 20231227 | 194700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 58 | 20231227 | 194600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 59 | 20231227 | 194500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 60 | 20231227 | 194400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 61 | 20231227 | 194300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 62 | 20231227 | 194200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 63 | 20231227 | 194100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 64 | 20231227 | 194000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 65 | 20231227 | 193900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 66 | 20231227 | 193800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 67 | 20231227 | 193700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 68 | 20231227 | 193600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 69 | 20231227 | 193500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 70 | 20231227 | 193400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 71 | 20231227 | 193300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 72 | 20231227 | 193200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 73 | 20231227 | 193100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 74 | 20231227 | 193000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 75 | 20231227 | 192900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 76 | 20231227 | 192800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 77 | 20231227 | 192700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 78 | 20231227 | 192600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 79 | 20231227 | 192500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 80 | 20231227 | 192400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 81 | 20231227 | 192300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 82 | 20231227 | 192200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 83 | 20231227 | 192100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 84 | 20231227 | 192000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 85 | 20231227 | 191900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 86 | 20231227 | 191800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 87 | 20231227 | 191700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 88 | 20231227 | 191600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 89 | 20231227 | 191500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 90 | 20231227 | 191400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 91 | 20231227 | 191300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 92 | 20231227 | 191200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 93 | 20231227 | 191100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 94 | 20231227 | 191000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 95 | 20231227 | 190900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 96 | 20231227 | 190800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 97 | 20231227 | 190700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 98 | 20231227 | 190600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 99 | 20231227 | 190500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 100 | 20231227 | 190400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 101 | 20231227 | 190300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 102 | 20231227 | 190200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 103 | 20231227 | 190100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 104 | 20231227 | 190000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 105 | 20231227 | 185900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 106 | 20231227 | 185800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 107 | 20231227 | 185700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 108 | 20231227 | 185600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 109 | 20231227 | 185500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 110 | 20231227 | 185400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 111 | 20231227 | 185300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 112 | 20231227 | 185200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 113 | 20231227 | 185100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 114 | 20231227 | 185000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 115 | 20231227 | 184900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 116 | 20231227 | 184800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 117 | 20231227 | 184700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 118 | 20231227 | 184600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 119 | 20231227 | 184500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 120 | 20231227 | 184400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 121 | 20231227 | 184300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 122 | 20231227 | 184200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 123 | 20231227 | 184100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 124 | 20231227 | 184000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 125 | 20231227 | 183900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 126 | 20231227 | 183800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 127 | 20231227 | 183700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 128 | 20231227 | 183600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 129 | 20231227 | 183500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 130 | 20231227 | 183400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 131 | 20231227 | 183300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 132 | 20231227 | 183200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 133 | 20231227 | 183100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 134 | 20231227 | 183000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 135 | 20231227 | 182900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 136 | 20231227 | 182800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 137 | 20231227 | 182700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 138 | 20231227 | 182600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 139 | 20231227 | 182500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 140 | 20231227 | 182400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 141 | 20231227 | 182300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 142 | 20231227 | 182200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 143 | 20231227 | 182100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 144 | 20231227 | 182000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 145 | 20231227 | 181900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 146 | 20231227 | 181800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 147 | 20231227 | 181700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 148 | 20231227 | 181600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 149 | 20231227 | 181500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 150 | 20231227 | 181400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 151 | 20231227 | 181300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 152 | 20231227 | 181200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 153 | 20231227 | 181100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 154 | 20231227 | 181000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 155 | 20231227 | 180900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 156 | 20231227 | 180800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 157 | 20231227 | 180700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 158 | 20231227 | 180600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 159 | 20231227 | 180500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 160 | 20231227 | 180400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 161 | 20231227 | 180300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 162 | 20231227 | 180200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 163 | 20231227 | 180100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 164 | 20231227 | 180000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 165 | 20231227 | 175900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 166 | 20231227 | 175800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 167 | 20231227 | 175700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 168 | 20231227 | 175600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 169 | 20231227 | 175500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 170 | 20231227 | 175400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 171 | 20231227 | 175300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 172 | 20231227 | 175200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 173 | 20231227 | 175100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 174 | 20231227 | 175000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 175 | 20231227 | 174900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 176 | 20231227 | 174800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 177 | 20231227 | 174700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 178 | 20231227 | 174600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 179 | 20231227 | 174500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 180 | 20231227 | 174400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 181 | 20231227 | 174300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 182 | 20231227 | 174200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 183 | 20231227 | 174100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 184 | 20231227 | 174000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 185 | 20231227 | 173900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 186 | 20231227 | 173800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 187 | 20231227 | 173700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 188 | 20231227 | 173600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 189 | 20231227 | 173500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 190 | 20231227 | 173400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 191 | 20231227 | 173300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 192 | 20231227 | 173200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 193 | 20231227 | 173100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 194 | 20231227 | 173000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 195 | 20231227 | 172900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 196 | 20231227 | 172800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 197 | 20231227 | 172700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 198 | 20231227 | 172600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 199 | 20231227 | 172500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 200 | 20231227 | 172400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20231227 | 172300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20231227 | 172200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20231227 | 172100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20231227 | 172000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20231227 | 171900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20231227 | 171800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20231227 | 171700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20231227 | 171600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20231227 | 171500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20231227 | 171400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 211 | 20231227 | 171300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 212 | 20231227 | 171200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 213 | 20231227 | 171100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 214 | 20231227 | 171000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 215 | 20231227 | 170900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 216 | 20231227 | 170800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 217 | 20231227 | 170700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 218 | 20231227 | 170600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 219 | 20231227 | 170500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 220 | 20231227 | 170400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 221 | 20231227 | 170300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 222 | 20231227 | 170200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 223 | 20231227 | 170100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 224 | 20231227 | 170000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 225 | 20231227 | 165900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 226 | 20231227 | 165800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 227 | 20231227 | 165700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 228 | 20231227 | 165600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 229 | 20231227 | 165500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 230 | 20231227 | 165400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 231 | 20231227 | 165300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 232 | 20231227 | 165200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 233 | 20231227 | 165100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 234 | 20231227 | 165000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 235 | 20231227 | 164900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 236 | 20231227 | 164800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 237 | 20231227 | 164700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 238 | 20231227 | 164600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 239 | 20231227 | 164500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 240 | 20231227 | 164400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 241 | 20231227 | 164300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 242 | 20231227 | 164200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 243 | 20231227 | 164100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 244 | 20231227 | 164000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 245 | 20231227 | 163900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 246 | 20231227 | 163800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 247 | 20231227 | 163700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 248 | 20231227 | 163600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 249 | 20231227 | 163500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 250 | 20231227 | 163400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 251 | 20231227 | 163300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 252 | 20231227 | 163200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 253 | 20231227 | 163100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 254 | 20231227 | 163000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 255 | 20231227 | 162900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 256 | 20231227 | 162800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 257 | 20231227 | 162700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 258 | 20231227 | 162600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 259 | 20231227 | 162500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 260 | 20231227 | 162400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 261 | 20231227 | 162300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 262 | 20231227 | 162200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 263 | 20231227 | 162100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 264 | 20231227 | 162000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 265 | 20231227 | 161900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 266 | 20231227 | 161800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 267 | 20231227 | 161700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 268 | 20231227 | 161600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 269 | 20231227 | 161500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 270 | 20231227 | 161400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 271 | 20231227 | 161300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 272 | 20231227 | 161200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 273 | 20231227 | 161100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 274 | 20231227 | 161000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 275 | 20231227 | 160900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 276 | 20231227 | 160800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 277 | 20231227 | 160700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 278 | 20231227 | 160600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 279 | 20231227 | 160500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 280 | 20231227 | 160400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 281 | 20231227 | 160300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 282 | 20231227 | 160200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 283 | 20231227 | 160100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 284 | 20231227 | 160000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 285 | 20231227 | 155900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 286 | 20231227 | 155800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 287 | 20231227 | 155700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 288 | 20231227 | 155600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 289 | 20231227 | 155500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 290 | 20231227 | 155400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 291 | 20231227 | 155300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 292 | 20231227 | 155200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 293 | 20231227 | 155100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 294 | 20231227 | 155000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 295 | 20231227 | 154900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20231227 | 154800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 297 | 20231227 | 154700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 298 | 20231227 | 154600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 299 | 20231227 | 154500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 300 | 20231227 | 154400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 301 | 20231227 | 154300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 302 | 20231227 | 154200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 303 | 20231227 | 154100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 304 | 20231227 | 154000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 305 | 20231227 | 153900 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 306 | 20231227 | 153800 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 307 | 20231227 | 153700 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 308 | 20231227 | 153600 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 309 | 20231227 | 153500 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 310 | 20231227 | 153400 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 311 | 20231227 | 153300 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 312 | 20231227 | 153200 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 313 | 20231227 | 153100 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 0 |
| 314 | 20231227 | 153000 | 20540120790 | 7390 | 7390 | 7390 | 7390 | 55207 |
| 315 | 20231227 | 152900 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 316 | 20231227 | 152800 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 317 | 20231227 | 152700 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 318 | 20231227 | 152600 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 319 | 20231227 | 152500 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 320 | 20231227 | 152400 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 321 | 20231227 | 152300 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 322 | 20231227 | 152200 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 323 | 20231227 | 152100 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 324 | 20231227 | 152000 | 20132141060 | 7390 | 7390 | 7390 | 7390 | 0 |
| 325 | 20231227 | 151900 | 20132141060 | 7390 | 7390 | 7390 | 7350 | 15350 |
| 326 | 20231227 | 151800 | 20018862660 | 7390 | 7390 | 7390 | 7370 | 10120 |
| 327 | 20231227 | 151700 | 19944127650 | 7390 | 7380 | 7390 | 7380 | 10183 |
| 328 | 20231227 | 151600 | 19868938250 | 7390 | 7350 | 7390 | 7340 | 7222 |
| 329 | 20231227 | 151500 | 19815787350 | 7340 | 7390 | 7390 | 7340 | 9815 |
| 330 | 20231227 | 151400 | 19743535720 | 7390 | 7390 | 7400 | 7380 | 16777 |
| 331 | 20231227 | 151300 | 19619531630 | 7390 | 7350 | 7390 | 7350 | 36946 |
| 332 | 20231227 | 151200 | 19347563680 | 7340 | 7340 | 7350 | 7340 | 2452 |
| 333 | 20231227 | 151100 | 19329556390 | 7340 | 7330 | 7350 | 7330 | 1864 |
| 334 | 20231227 | 151000 | 19315879540 | 7340 | 7350 | 7350 | 7330 | 731 |
| 335 | 20231227 | 150900 | 19310514730 | 7350 | 7350 | 7350 | 7340 | 4244 |
| 336 | 20231227 | 150800 | 19279350490 | 7350 | 7320 | 7350 | 7320 | 7630 |
| 337 | 20231227 | 150700 | 19223441120 | 7320 | 7320 | 7320 | 7310 | 3545 |
| 338 | 20231227 | 150600 | 19197517050 | 7320 | 7310 | 7320 | 7310 | 2729 |
| 339 | 20231227 | 150500 | 19177541860 | 7310 | 7320 | 7320 | 7310 | 976 |
| 340 | 20231227 | 150400 | 19170406660 | 7320 | 7310 | 7320 | 7310 | 3694 |
| 341 | 20231227 | 150300 | 19143370410 | 7310 | 7310 | 7320 | 7310 | 4468 |
| 342 | 20231227 | 150200 | 19110671430 | 7310 | 7310 | 7320 | 7300 | 2021 |
| 343 | 20231227 | 150100 | 19095899000 | 7320 | 7320 | 7320 | 7300 | 9436 |
| 344 | 20231227 | 150000 | 19026946670 | 7330 | 7320 | 7330 | 7320 | 1621 |
| 345 | 20231227 | 145900 | 19015080520 | 7320 | 7330 | 7330 | 7320 | 220 |
| 346 | 20231227 | 145800 | 19013469850 | 7320 | 7310 | 7320 | 7310 | 3572 |
| 347 | 20231227 | 145700 | 18987337980 | 7310 | 7300 | 7310 | 7300 | 2699 |
| 348 | 20231227 | 145600 | 18967620150 | 7300 | 7300 | 7300 | 7290 | 6612 |
| 349 | 20231227 | 145500 | 18919372690 | 7300 | 7310 | 7310 | 7300 | 6212 |
| 350 | 20231227 | 145400 | 18874018660 | 7310 | 7310 | 7320 | 7310 | 2114 |
| 351 | 20231227 | 145300 | 18858559420 | 7320 | 7300 | 7320 | 7300 | 1805 |
| 352 | 20231227 | 145200 | 18845379350 | 7310 | 7310 | 7320 | 7300 | 5171 |
| 353 | 20231227 | 145100 | 18807579290 | 7310 | 7320 | 7320 | 7310 | 2022 |
| 354 | 20231227 | 145000 | 18792789750 | 7320 | 7330 | 7330 | 7320 | 3292 |
| 355 | 20231227 | 144900 | 18768672110 | 7330 | 7320 | 7330 | 7310 | 2590 |
| 356 | 20231227 | 144800 | 18749703830 | 7320 | 7330 | 7330 | 7310 | 2968 |
| 357 | 20231227 | 144700 | 18727959860 | 7330 | 7330 | 7330 | 7320 | 393 |
| 358 | 20231227 | 144600 | 18725080900 | 7330 | 7320 | 7330 | 7310 | 2112 |
| 359 | 20231227 | 144500 | 18709625270 | 7310 | 7310 | 7320 | 7310 | 1318 |
| 360 | 20231227 | 144400 | 18699989240 | 7310 | 7310 | 7320 | 7310 | 1703 |
| 361 | 20231227 | 144300 | 18687536630 | 7310 | 7320 | 7320 | 7310 | 2484 |
| 362 | 20231227 | 144200 | 18669378570 | 7320 | 7330 | 7330 | 7310 | 5815 |
| 363 | 20231227 | 144100 | 18626827670 | 7320 | 7330 | 7330 | 7320 | 4929 |
| 364 | 20231227 | 144000 | 18590745950 | 7330 | 7320 | 7340 | 7320 | 1865 |
| 365 | 20231227 | 143900 | 18577066470 | 7320 | 7340 | 7340 | 7320 | 3483 |
| 366 | 20231227 | 143800 | 18551558030 | 7350 | 7320 | 7350 | 7320 | 3205 |
| 367 | 20231227 | 143700 | 18528055800 | 7320 | 7360 | 7360 | 7320 | 8660 |
| 368 | 20231227 | 143600 | 18464454280 | 7360 | 7360 | 7370 | 7350 | 1158 |
| 369 | 20231227 | 143500 | 18455931470 | 7350 | 7360 | 7370 | 7350 | 1261 |
| 370 | 20231227 | 143400 | 18446653690 | 7360 | 7360 | 7370 | 7350 | 2104 |
| 371 | 20231227 | 143300 | 18431168280 | 7360 | 7360 | 7360 | 7350 | 827 |
| 372 | 20231227 | 143200 | 18425088890 | 7350 | 7350 | 7360 | 7340 | 2224 |
| 373 | 20231227 | 143100 | 18408739880 | 7350 | 7350 | 7360 | 7350 | 2066 |
| 374 | 20231227 | 143000 | 18393554710 | 7350 | 7340 | 7360 | 7340 | 2000 |
| 375 | 20231227 | 142900 | 18378855650 | 7340 | 7350 | 7350 | 7340 | 3271 |
| 376 | 20231227 | 142800 | 18354844200 | 7350 | 7340 | 7350 | 7340 | 571 |
| 377 | 20231227 | 142700 | 18350652670 | 7340 | 7350 | 7350 | 7340 | 4443 |
| 378 | 20231227 | 142600 | 18318016680 | 7350 | 7340 | 7350 | 7340 | 597 |
| 379 | 20231227 | 142500 | 18313634570 | 7340 | 7350 | 7360 | 7340 | 1364 |
| 380 | 20231227 | 142400 | 18303609420 | 7360 | 7350 | 7360 | 7350 | 200 |
| 381 | 20231227 | 142300 | 18302137840 | 7350 | 7360 | 7360 | 7350 | 2232 |
| 382 | 20231227 | 142200 | 18285719250 | 7360 | 7370 | 7370 | 7360 | 1918 |
| 383 | 20231227 | 142100 | 18271600960 | 7370 | 7380 | 7380 | 7360 | 2980 |
| 384 | 20231227 | 142000 | 18249633550 | 7380 | 7350 | 7390 | 7350 | 9469 |
| 385 | 20231227 | 141900 | 18179877370 | 7340 | 7320 | 7340 | 7310 | 3794 |
| 386 | 20231227 | 141800 | 18152058160 | 7320 | 7310 | 7320 | 7310 | 2703 |
| 387 | 20231227 | 141700 | 18132289730 | 7320 | 7320 | 7320 | 7300 | 4709 |
| 388 | 20231227 | 141600 | 18097858460 | 7310 | 7310 | 7320 | 7310 | 2489 |
| 389 | 20231227 | 141500 | 18079657390 | 7310 | 7310 | 7320 | 7310 | 335 |
| 390 | 20231227 | 141400 | 18077208460 | 7310 | 7310 | 7320 | 7310 | 1881 |
| 391 | 20231227 | 141300 | 18063451450 | 7320 | 7320 | 7330 | 7310 | 1007 |
| 392 | 20231227 | 141200 | 18056075470 | 7320 | 7310 | 7330 | 7310 | 1284 |
| 393 | 20231227 | 141100 | 18046679050 | 7310 | 7320 | 7320 | 7310 | 1104 |
| 394 | 20231227 | 141000 | 18038608090 | 7320 | 7320 | 7320 | 7310 | 2646 |
| 395 | 20231227 | 140900 | 18019262300 | 7320 | 7320 | 7320 | 7320 | 1041 |
| 396 | 20231227 | 140800 | 18011642180 | 7320 | 7330 | 7330 | 7320 | 404 |
| 397 | 20231227 | 140700 | 18008681610 | 7330 | 7320 | 7330 | 7310 | 628 |
| 398 | 20231227 | 140600 | 18004084190 | 7320 | 7310 | 7320 | 7310 | 304 |
| 399 | 20231227 | 140500 | 18001861800 | 7310 | 7330 | 7330 | 7310 | 2911 |
| 400 | 20231227 | 140400 | 17980550470 | 7330 | 7310 | 7330 | 7310 | 1479 |
| 401 | 20231227 | 140300 | 17969721410 | 7310 | 7330 | 7330 | 7310 | 271 |
| 402 | 20231227 | 140200 | 17967738050 | 7310 | 7330 | 7340 | 7310 | 3485 |
| 403 | 20231227 | 140100 | 17942223040 | 7340 | 7330 | 7340 | 7330 | 850 |
| 404 | 20231227 | 140000 | 17935992250 | 7310 | 7310 | 7310 | 7300 | 541 |
| 405 | 20231227 | 135900 | 17932040500 | 7310 | 7290 | 7310 | 7290 | 11486 |
| 406 | 20231227 | 135800 | 17848113820 | 7290 | 7300 | 7300 | 7290 | 2024 |
| 407 | 20231227 | 135700 | 17833358670 | 7290 | 7310 | 7310 | 7290 | 10200 |
| 408 | 20231227 | 135600 | 17758899910 | 7300 | 7320 | 7320 | 7300 | 13519 |
| 409 | 20231227 | 135500 | 17660058020 | 7320 | 7330 | 7330 | 7320 | 4580 |
| 410 | 20231227 | 135400 | 17626509430 | 7330 | 7330 | 7340 | 7330 | 254 |
| 411 | 20231227 | 135300 | 17624647570 | 7330 | 7350 | 7370 | 7320 | 5621 |
| 412 | 20231227 | 135200 | 17583378540 | 7360 | 7360 | 7370 | 7350 | 2600 |
| 413 | 20231227 | 135100 | 17564243990 | 7350 | 7360 | 7360 | 7350 | 2039 |
| 414 | 20231227 | 135000 | 17549248210 | 7360 | 7350 | 7360 | 7350 | 1631 |
| 415 | 20231227 | 134900 | 17537257000 | 7350 | 7350 | 7350 | 7340 | 1399 |
| 416 | 20231227 | 134800 | 17526974430 | 7340 | 7340 | 7350 | 7330 | 1369 |
| 417 | 20231227 | 134700 | 17516926910 | 7330 | 7340 | 7340 | 7320 | 1109 |
| 418 | 20231227 | 134600 | 17508800290 | 7330 | 7340 | 7340 | 7330 | 2162 |
| 419 | 20231227 | 134500 | 17492944680 | 7340 | 7340 | 7350 | 7330 | 2289 |
| 420 | 20231227 | 134400 | 17476137770 | 7340 | 7340 | 7350 | 7330 | 8012 |
| 421 | 20231227 | 134300 | 17417383030 | 7340 | 7350 | 7350 | 7340 | 133 |
| 422 | 20231227 | 134200 | 17416405730 | 7340 | 7350 | 7350 | 7340 | 2404 |
| 423 | 20231227 | 134100 | 17398749060 | 7340 | 7340 | 7350 | 7330 | 1882 |
| 424 | 20231227 | 134000 | 17384940170 | 7330 | 7340 | 7350 | 7330 | 1701 |
| 425 | 20231227 | 133900 | 17372455080 | 7340 | 7330 | 7340 | 7330 | 3523 |
| 426 | 20231227 | 133800 | 17346606800 | 7330 | 7330 | 7330 | 7320 | 1117 |
| 427 | 20231227 | 133700 | 17338419540 | 7330 | 7330 | 7330 | 7320 | 18 |
| 428 | 20231227 | 133600 | 17338287630 | 7320 | 7320 | 7320 | 7320 | 4270 |
| 429 | 20231227 | 133500 | 17307031230 | 7320 | 7320 | 7330 | 7320 | 2213 |
| 430 | 20231227 | 133400 | 17290830600 | 7320 | 7330 | 7330 | 7320 | 969 |
| 431 | 20231227 | 133300 | 17283730710 | 7330 | 7330 | 7330 | 7320 | 2637 |
| 432 | 20231227 | 133200 | 17264403120 | 7330 | 7320 | 7330 | 7320 | 690 |
| 433 | 20231227 | 133100 | 17259350030 | 7320 | 7330 | 7340 | 7310 | 6270 |
| 434 | 20231227 | 133000 | 17213498520 | 7340 | 7340 | 7340 | 7310 | 7077 |
| 435 | 20231227 | 132900 | 17161719800 | 7340 | 7350 | 7350 | 7330 | 3655 |
| 436 | 20231227 | 132800 | 17134886700 | 7350 | 7320 | 7350 | 7320 | 8446 |
| 437 | 20231227 | 132700 | 17073049770 | 7310 | 7320 | 7320 | 7310 | 3872 |
| 438 | 20231227 | 132600 | 17044725430 | 7320 | 7320 | 7330 | 7310 | 2432 |
| 439 | 20231227 | 132500 | 17026934850 | 7330 | 7330 | 7350 | 7320 | 3230 |
| 440 | 20231227 | 132400 | 17003264810 | 7350 | 7360 | 7360 | 7330 | 3032 |
| 441 | 20231227 | 132300 | 16980999470 | 7350 | 7360 | 7380 | 7350 | 3081 |
| 442 | 20231227 | 132200 | 16958334530 | 7350 | 7380 | 7380 | 7350 | 1981 |
| 443 | 20231227 | 132100 | 16943743100 | 7380 | 7380 | 7390 | 7380 | 2941 |
| 444 | 20231227 | 132000 | 16922038410 | 7380 | 7390 | 7390 | 7380 | 2015 |
| 445 | 20231227 | 131900 | 16907165190 | 7380 | 7390 | 7390 | 7350 | 3271 |
| 446 | 20231227 | 131800 | 16883042380 | 7380 | 7380 | 7390 | 7380 | 2149 |
| 447 | 20231227 | 131700 | 16867170130 | 7400 | 7370 | 7400 | 7370 | 2496 |
| 448 | 20231227 | 131600 | 16848726870 | 7380 | 7340 | 7390 | 7330 | 6206 |
| 449 | 20231227 | 131500 | 16803047070 | 7330 | 7320 | 7340 | 7310 | 4473 |
| 450 | 20231227 | 131400 | 16770298310 | 7310 | 7330 | 7330 | 7310 | 7522 |
| 451 | 20231227 | 131300 | 16715272980 | 7330 | 7330 | 7340 | 7320 | 6456 |
| 452 | 20231227 | 131200 | 16667955530 | 7330 | 7320 | 7330 | 7320 | 2493 |
| 453 | 20231227 | 131100 | 16649690400 | 7320 | 7310 | 7320 | 7310 | 860 |
| 454 | 20231227 | 131000 | 16643399030 | 7310 | 7320 | 7320 | 7300 | 5124 |
| 455 | 20231227 | 130900 | 16605934320 | 7320 | 7320 | 7330 | 7310 | 3887 |
| 456 | 20231227 | 130800 | 16577475040 | 7330 | 7350 | 7360 | 7320 | 6686 |
| 457 | 20231227 | 130700 | 16528426480 | 7350 | 7320 | 7400 | 7310 | 10762 |
| 458 | 20231227 | 130600 | 16449305630 | 7320 | 7330 | 7350 | 7310 | 8754 |
| 459 | 20231227 | 130500 | 16385200350 | 7350 | 7390 | 7390 | 7320 | 18671 |
| 460 | 20231227 | 130400 | 16248021760 | 7390 | 7430 | 7430 | 7370 | 17864 |
| 461 | 20231227 | 130300 | 16115990270 | 7430 | 7440 | 7440 | 7420 | 12750 |
| 462 | 20231227 | 130200 | 16021279810 | 7440 | 7450 | 7470 | 7420 | 24910 |
| 463 | 20231227 | 130100 | 15835671670 | 7450 | 7430 | 7450 | 7410 | 13334 |
| 464 | 20231227 | 130000 | 15736502780 | 7410 | 7450 | 7460 | 7410 | 26242 |
| 465 | 20231227 | 125900 | 15541330890 | 7440 | 7430 | 7460 | 7420 | 48413 |
| 466 | 20231227 | 125800 | 15180972190 | 7430 | 7400 | 7430 | 7400 | 30437 |
| 467 | 20231227 | 125700 | 14955252930 | 7400 | 7390 | 7410 | 7370 | 15743 |
| 468 | 20231227 | 125600 | 14838901710 | 7390 | 7340 | 7390 | 7340 | 31112 |
| 469 | 20231227 | 125500 | 14609837480 | 7340 | 7340 | 7350 | 7340 | 4317 |
| 470 | 20231227 | 125400 | 14578139200 | 7350 | 7320 | 7350 | 7320 | 9840 |
| 471 | 20231227 | 125300 | 14506011090 | 7310 | 7330 | 7330 | 7310 | 1026 |
| 472 | 20231227 | 125200 | 14498506190 | 7320 | 7310 | 7320 | 7310 | 1357 |
| 473 | 20231227 | 125100 | 14488573800 | 7320 | 7330 | 7330 | 7310 | 3711 |
| 474 | 20231227 | 125000 | 14461426920 | 7320 | 7310 | 7320 | 7310 | 3392 |
| 475 | 20231227 | 124900 | 14436624050 | 7310 | 7340 | 7340 | 7300 | 4420 |
| 476 | 20231227 | 124800 | 14404307620 | 7330 | 7340 | 7340 | 7330 | 976 |
| 477 | 20231227 | 124700 | 14397152690 | 7340 | 7350 | 7360 | 7340 | 2849 |
| 478 | 20231227 | 124600 | 14376214070 | 7350 | 7340 | 7360 | 7340 | 6034 |
| 479 | 20231227 | 124500 | 14331873950 | 7340 | 7330 | 7340 | 7330 | 3724 |
| 480 | 20231227 | 124400 | 14304559910 | 7330 | 7340 | 7340 | 7330 | 2501 |
| 481 | 20231227 | 124300 | 14286209510 | 7340 | 7340 | 7340 | 7330 | 3413 |
| 482 | 20231227 | 124200 | 14261165170 | 7330 | 7330 | 7330 | 7330 | 4306 |
| 483 | 20231227 | 124100 | 14229602190 | 7330 | 7350 | 7350 | 7330 | 5347 |
| 484 | 20231227 | 124000 | 14190361600 | 7350 | 7350 | 7350 | 7340 | 1570 |
| 485 | 20231227 | 123900 | 14178824860 | 7350 | 7350 | 7350 | 7340 | 5561 |
| 486 | 20231227 | 123800 | 14137964610 | 7350 | 7330 | 7350 | 7330 | 9400 |
| 487 | 20231227 | 123700 | 14068951470 | 7330 | 7330 | 7330 | 7320 | 2953 |
| 488 | 20231227 | 123600 | 14047306480 | 7330 | 7320 | 7330 | 7310 | 434 |
| 489 | 20231227 | 123500 | 14044131290 | 7330 | 7320 | 7330 | 7310 | 3567 |
| 490 | 20231227 | 123400 | 14018006470 | 7320 | 7310 | 7320 | 7310 | 975 |
| 491 | 20231227 | 123300 | 14010878430 | 7310 | 7300 | 7310 | 7300 | 864 |
| 492 | 20231227 | 123200 | 14004563140 | 7300 | 7300 | 7310 | 7300 | 294 |
| 493 | 20231227 | 123100 | 14002416810 | 7310 | 7310 | 7310 | 7300 | 3795 |
| 494 | 20231227 | 123000 | 13974706710 | 7310 | 7310 | 7310 | 7300 | 443 |
| 495 | 20231227 | 122900 | 13971470450 | 7310 | 7310 | 7310 | 7310 | 43 |
| 496 | 20231227 | 122800 | 13971156120 | 7300 | 7310 | 7310 | 7300 | 3699 |
| 497 | 20231227 | 122700 | 13944135290 | 7310 | 7320 | 7320 | 7310 | 1350 |
| 498 | 20231227 | 122600 | 13934265430 | 7320 | 7320 | 7330 | 7310 | 2202 |
| 499 | 20231227 | 122500 | 13918137990 | 7310 | 7310 | 7330 | 7310 | 2938 |
| 500 | 20231227 | 122400 | 13896621120 | 7310 | 7290 | 7310 | 7290 | 7549 |
| 501 | 20231227 | 122300 | 13841497960 | 7300 | 7290 | 7300 | 7280 | 3939 |
| 502 | 20231227 | 122200 | 13812781570 | 7290 | 7270 | 7290 | 7270 | 1824 |
| 503 | 20231227 | 122100 | 13799505670 | 7270 | 7270 | 7280 | 7270 | 1537 |
| 504 | 20231227 | 122000 | 13788329860 | 7260 | 7260 | 7260 | 7250 | 1809 |
| 505 | 20231227 | 121900 | 13775204500 | 7260 | 7270 | 7270 | 7260 | 108 |
| 506 | 20231227 | 121800 | 13774420340 | 7270 | 7250 | 7270 | 7240 | 2911 |
| 507 | 20231227 | 121700 | 13753312320 | 7250 | 7250 | 7250 | 7250 | 614 |
| 508 | 20231227 | 121600 | 13748860820 | 7250 | 7260 | 7270 | 7250 | 2135 |
| 509 | 20231227 | 121500 | 13733379690 | 7270 | 7260 | 7270 | 7250 | 1728 |
| 510 | 20231227 | 121400 | 13720834400 | 7260 | 7250 | 7260 | 7250 | 76 |
| 511 | 20231227 | 121300 | 13720283100 | 7250 | 7250 | 7250 | 7250 | 2172 |
| 512 | 20231227 | 121200 | 13704536100 | 7250 | 7260 | 7260 | 7250 | 1830 |
| 513 | 20231227 | 121100 | 13691262790 | 7260 | 7270 | 7270 | 7250 | 2742 |
| 514 | 20231227 | 121000 | 13671358950 | 7270 | 7270 | 7270 | 7250 | 3029 |
| 515 | 20231227 | 120900 | 13649398120 | 7270 | 7260 | 7270 | 7260 | 333 |
| 516 | 20231227 | 120800 | 13646980530 | 7250 | 7260 | 7270 | 7250 | 3355 |
| 517 | 20231227 | 120700 | 13622605890 | 7260 | 7260 | 7260 | 7250 | 30 |
| 518 | 20231227 | 120600 | 13622388190 | 7270 | 7250 | 7270 | 7230 | 2495 |
| 519 | 20231227 | 120500 | 13604327080 | 7230 | 7260 | 7260 | 7230 | 11039 |
| 520 | 20231227 | 120400 | 13524437970 | 7260 | 7240 | 7260 | 7240 | 1992 |
| 521 | 20231227 | 120300 | 13509993360 | 7240 | 7250 | 7250 | 7240 | 547 |
| 522 | 20231227 | 120200 | 13506029320 | 7260 | 7250 | 7260 | 7240 | 426 |
| 523 | 20231227 | 120100 | 13502942810 | 7260 | 7250 | 7260 | 7230 | 346 |
| 524 | 20231227 | 120000 | 13500439160 | 7260 | 7250 | 7260 | 7250 | 199 |
| 525 | 20231227 | 115900 | 13498994570 | 7260 | 7260 | 7260 | 7220 | 21385 |
| 526 | 20231227 | 115800 | 13344366250 | 7260 | 7240 | 7260 | 7240 | 189 |
| 527 | 20231227 | 115700 | 13342996700 | 7240 | 7270 | 7270 | 7240 | 3772 |
| 528 | 20231227 | 115600 | 13315673710 | 7270 | 7240 | 7270 | 7240 | 636 |
| 529 | 20231227 | 115500 | 13311063410 | 7240 | 7240 | 7250 | 7240 | 3440 |
| 530 | 20231227 | 115400 | 13286156680 | 7240 | 7270 | 7270 | 7240 | 11228 |
| 531 | 20231227 | 115300 | 13204767580 | 7270 | 7270 | 7270 | 7260 | 852 |
| 532 | 20231227 | 115200 | 13198574240 | 7270 | 7250 | 7270 | 7250 | 314 |
| 533 | 20231227 | 115100 | 13196292970 | 7250 | 7270 | 7280 | 7250 | 11746 |
| 534 | 20231227 | 115000 | 13111038960 | 7270 | 7270 | 7270 | 7270 | 1674 |
| 535 | 20231227 | 114900 | 13098868980 | 7270 | 7270 | 7270 | 7260 | 848 |
| 536 | 20231227 | 114800 | 13092704530 | 7260 | 7270 | 7270 | 7260 | 142 |
| 537 | 20231227 | 114700 | 13091672410 | 7270 | 7260 | 7270 | 7260 | 704 |
| 538 | 20231227 | 114600 | 13086560110 | 7250 | 7270 | 7270 | 7250 | 790 |
| 539 | 20231227 | 114500 | 13080830750 | 7270 | 7270 | 7270 | 7240 | 51 |
| 540 | 20231227 | 114400 | 13080460310 | 7280 | 7250 | 7280 | 7240 | 3715 |
| 541 | 20231227 | 114300 | 13053504600 | 7250 | 7260 | 7270 | 7240 | 1989 |
| 542 | 20231227 | 114200 | 13039081520 | 7270 | 7250 | 7270 | 7250 | 161 |
| 543 | 20231227 | 114100 | 13037913200 | 7250 | 7260 | 7270 | 7250 | 1598 |
| 544 | 20231227 | 114000 | 13026324140 | 7250 | 7250 | 7270 | 7240 | 5621 |
| 545 | 20231227 | 113900 | 12985575670 | 7250 | 7260 | 7270 | 7250 | 945 |
| 546 | 20231227 | 113800 | 12978714970 | 7260 | 7260 | 7260 | 7250 | 1142 |
| 547 | 20231227 | 113700 | 12970432110 | 7260 | 7270 | 7270 | 7250 | 2127 |
| 548 | 20231227 | 113600 | 12955000320 | 7270 | 7250 | 7270 | 7250 | 518 |
| 549 | 20231227 | 113500 | 12951239490 | 7250 | 7250 | 7250 | 7240 | 6171 |
| 550 | 20231227 | 113400 | 12906536730 | 7250 | 7260 | 7260 | 7250 | 1301 |
| 551 | 20231227 | 113300 | 12897101550 | 7260 | 7260 | 7280 | 7250 | 2196 |
| 552 | 20231227 | 113200 | 12881165810 | 7270 | 7260 | 7270 | 7260 | 521 |
| 553 | 20231227 | 113100 | 12877379920 | 7270 | 7270 | 7280 | 7260 | 2070 |
| 554 | 20231227 | 113000 | 12862341330 | 7250 | 7280 | 7280 | 7250 | 4562 |
| 555 | 20231227 | 112900 | 12829222030 | 7280 | 7260 | 7280 | 7260 | 339 |
| 556 | 20231227 | 112800 | 12826757980 | 7260 | 7240 | 7280 | 7240 | 13235 |
| 557 | 20231227 | 112700 | 12730780570 | 7240 | 7260 | 7260 | 7240 | 7458 |
| 558 | 20231227 | 112600 | 12676706400 | 7260 | 7270 | 7280 | 7260 | 6137 |
| 559 | 20231227 | 112500 | 12632117170 | 7280 | 7270 | 7280 | 7270 | 3838 |
| 560 | 20231227 | 112400 | 12604213280 | 7280 | 7290 | 7290 | 7270 | 4495 |
| 561 | 20231227 | 112300 | 12571503740 | 7280 | 7290 | 7300 | 7280 | 3598 |
| 562 | 20231227 | 112200 | 12545294680 | 7310 | 7290 | 7310 | 7290 | 774 |
| 563 | 20231227 | 112100 | 12539645690 | 7280 | 7290 | 7290 | 7280 | 1435 |
| 564 | 20231227 | 112000 | 12529195480 | 7290 | 7290 | 7290 | 7280 | 3274 |
| 565 | 20231227 | 111900 | 12505349590 | 7290 | 7290 | 7290 | 7280 | 2132 |
| 566 | 20231227 | 111800 | 12489807390 | 7290 | 7280 | 7290 | 7280 | 450 |
| 567 | 20231227 | 111700 | 12486529910 | 7280 | 7280 | 7290 | 7270 | 3116 |
| 568 | 20231227 | 111600 | 12463845030 | 7280 | 7280 | 7280 | 7260 | 2070 |
| 569 | 20231227 | 111500 | 12448792330 | 7270 | 7290 | 7290 | 7270 | 3881 |
| 570 | 20231227 | 111400 | 12420563600 | 7280 | 7270 | 7290 | 7270 | 4475 |
| 571 | 20231227 | 111300 | 12387992790 | 7280 | 7280 | 7290 | 7270 | 9745 |
| 572 | 20231227 | 111200 | 12317077330 | 7290 | 7320 | 7320 | 7290 | 7202 |
| 573 | 20231227 | 111100 | 12264531270 | 7320 | 7300 | 7320 | 7300 | 1505 |
| 574 | 20231227 | 111000 | 12253522440 | 7310 | 7320 | 7320 | 7300 | 10591 |
| 575 | 20231227 | 110900 | 12176068270 | 7310 | 7310 | 7330 | 7300 | 2757 |
| 576 | 20231227 | 110800 | 12155907290 | 7320 | 7320 | 7330 | 7310 | 1602 |
| 577 | 20231227 | 110700 | 12144180760 | 7320 | 7330 | 7330 | 7310 | 4094 |
| 578 | 20231227 | 110600 | 12114206580 | 7330 | 7310 | 7330 | 7310 | 1407 |
| 579 | 20231227 | 110500 | 12103914050 | 7310 | 7330 | 7330 | 7310 | 1023 |
| 580 | 20231227 | 110400 | 12096432380 | 7320 | 7310 | 7330 | 7300 | 4547 |
| 581 | 20231227 | 110300 | 12063183650 | 7300 | 7330 | 7330 | 7300 | 6516 |
| 582 | 20231227 | 110200 | 12015537850 | 7330 | 7340 | 7340 | 7330 | 3243 |
| 583 | 20231227 | 110100 | 11991751410 | 7340 | 7320 | 7340 | 7320 | 7554 |
| 584 | 20231227 | 110000 | 11936382710 | 7320 | 7280 | 7320 | 7270 | 6999 |
| 585 | 20231227 | 105900 | 11885345000 | 7280 | 7320 | 7330 | 7280 | 28010 |
| 586 | 20231227 | 105800 | 11680919630 | 7330 | 7340 | 7340 | 7320 | 2826 |
| 587 | 20231227 | 105700 | 11660198380 | 7340 | 7310 | 7340 | 7310 | 5933 |
| 588 | 20231227 | 105600 | 11616782850 | 7310 | 7320 | 7330 | 7310 | 4165 |
| 589 | 20231227 | 105500 | 11586297680 | 7330 | 7350 | 7350 | 7320 | 6002 |
| 590 | 20231227 | 105400 | 11542286090 | 7350 | 7340 | 7360 | 7340 | 2962 |
| 591 | 20231227 | 105300 | 11520516960 | 7340 | 7350 | 7360 | 7340 | 1944 |
| 592 | 20231227 | 105200 | 11506238610 | 7350 | 7330 | 7360 | 7310 | 10132 |
| 593 | 20231227 | 105100 | 11432007070 | 7330 | 7360 | 7360 | 7320 | 7989 |
| 594 | 20231227 | 105000 | 11373394020 | 7360 | 7380 | 7380 | 7340 | 14220 |
| 595 | 20231227 | 104900 | 11268744360 | 7380 | 7400 | 7410 | 7380 | 13057 |
| 596 | 20231227 | 104800 | 11172131830 | 7400 | 7420 | 7430 | 7400 | 14895 |
| 597 | 20231227 | 104700 | 11061734700 | 7410 | 7420 | 7430 | 7400 | 16650 |
| 598 | 20231227 | 104600 | 10938278390 | 7410 | 7400 | 7420 | 7390 | 35411 |
| 599 | 20231227 | 104500 | 10676164630 | 7400 | 7380 | 7400 | 7370 | 32601 |
| 600 | 20231227 | 104400 | 10435340660 | 7370 | 7360 | 7380 | 7360 | 14167 |
| 601 | 20231227 | 104300 | 10330942900 | 7360 | 7360 | 7370 | 7360 | 11793 |
| 602 | 20231227 | 104200 | 10244140000 | 7360 | 7350 | 7360 | 7350 | 3502 |
| 603 | 20231227 | 104100 | 10218376530 | 7350 | 7360 | 7360 | 7350 | 3424 |
| 604 | 20231227 | 104000 | 10193201530 | 7360 | 7350 | 7370 | 7340 | 13976 |
| 605 | 20231227 | 103900 | 10090407080 | 7350 | 7340 | 7360 | 7340 | 9923 |
| 606 | 20231227 | 103800 | 10017490860 | 7350 | 7350 | 7350 | 7340 | 2790 |
| 607 | 20231227 | 103700 | 9996995280 | 7340 | 7340 | 7350 | 7340 | 2372 |
| 608 | 20231227 | 103600 | 9979563950 | 7340 | 7320 | 7350 | 7320 | 6823 |
| 609 | 20231227 | 103500 | 9929478040 | 7330 | 7330 | 7340 | 7320 | 5617 |
| 610 | 20231227 | 103400 | 9888318620 | 7330 | 7330 | 7330 | 7310 | 3726 |
| 611 | 20231227 | 103300 | 9861023500 | 7330 | 7280 | 7330 | 7280 | 4558 |
| 612 | 20231227 | 103200 | 9827710340 | 7280 | 7300 | 7300 | 7280 | 5844 |
| 613 | 20231227 | 103100 | 9785140090 | 7290 | 7300 | 7300 | 7290 | 5525 |
| 614 | 20231227 | 103000 | 9744852440 | 7290 | 7300 | 7320 | 7290 | 3213 |
| 615 | 20231227 | 102900 | 9721404490 | 7300 | 7290 | 7300 | 7290 | 2768 |
| 616 | 20231227 | 102800 | 9701209040 | 7300 | 7330 | 7330 | 7290 | 17827 |
| 617 | 20231227 | 102700 | 9571012750 | 7330 | 7330 | 7330 | 7320 | 2585 |
| 618 | 20231227 | 102600 | 9552064710 | 7330 | 7330 | 7340 | 7320 | 3889 |
| 619 | 20231227 | 102500 | 9523558830 | 7330 | 7340 | 7340 | 7330 | 6299 |
| 620 | 20231227 | 102400 | 9477367980 | 7330 | 7340 | 7340 | 7320 | 9619 |
| 621 | 20231227 | 102300 | 9406848570 | 7350 | 7350 | 7350 | 7320 | 16582 |
| 622 | 20231227 | 102200 | 9285241830 | 7340 | 7360 | 7370 | 7340 | 7309 |
| 623 | 20231227 | 102100 | 9231473590 | 7370 | 7370 | 7370 | 7350 | 12092 |
| 624 | 20231227 | 102000 | 9142462370 | 7370 | 7370 | 7370 | 7350 | 15014 |
| 625 | 20231227 | 101900 | 9031882080 | 7370 | 7370 | 7380 | 7350 | 21015 |
| 626 | 20231227 | 101800 | 8876982270 | 7370 | 7330 | 7380 | 7320 | 67067 |
| 627 | 20231227 | 101700 | 8383796760 | 7340 | 7310 | 7340 | 7300 | 17114 |
| 628 | 20231227 | 101600 | 8258495660 | 7310 | 7320 | 7330 | 7300 | 4625 |
| 629 | 20231227 | 101500 | 8224687350 | 7320 | 7290 | 7340 | 7290 | 48711 |
| 630 | 20231227 | 101400 | 7868284580 | 7290 | 7290 | 7300 | 7280 | 4087 |
| 631 | 20231227 | 101300 | 7838495080 | 7290 | 7290 | 7310 | 7290 | 7187 |
| 632 | 20231227 | 101200 | 7786055740 | 7290 | 7280 | 7300 | 7280 | 4330 |
| 633 | 20231227 | 101100 | 7754488150 | 7270 | 7290 | 7300 | 7270 | 3366 |
| 634 | 20231227 | 101000 | 7729977160 | 7260 | 7240 | 7290 | 7240 | 6764 |
| 635 | 20231227 | 100900 | 7680889220 | 7250 | 7260 | 7260 | 7230 | 4218 |
| 636 | 20231227 | 100800 | 7650360410 | 7240 | 7240 | 7260 | 7240 | 6553 |
| 637 | 20231227 | 100700 | 7602885610 | 7250 | 7250 | 7250 | 7230 | 3872 |
| 638 | 20231227 | 100600 | 7574849130 | 7260 | 7270 | 7280 | 7250 | 5470 |
| 639 | 20231227 | 100500 | 7535125160 | 7260 | 7240 | 7280 | 7240 | 3598 |
| 640 | 20231227 | 100400 | 7509015590 | 7240 | 7230 | 7240 | 7220 | 4199 |
| 641 | 20231227 | 100300 | 7478631840 | 7230 | 7240 | 7250 | 7230 | 3467 |
| 642 | 20231227 | 100200 | 7453536300 | 7240 | 7250 | 7250 | 7220 | 13719 |
| 643 | 20231227 | 100100 | 7354184320 | 7250 | 7240 | 7280 | 7230 | 2589 |
| 644 | 20231227 | 100000 | 7335410850 | 7230 | 7280 | 7280 | 7230 | 15849 |
| 645 | 20231227 | 095900 | 7220455730 | 7280 | 7290 | 7300 | 7280 | 4227 |
| 646 | 20231227 | 095800 | 7189650870 | 7290 | 7300 | 7300 | 7290 | 5837 |
| 647 | 20231227 | 095700 | 7147052530 | 7300 | 7300 | 7310 | 7300 | 6594 |
| 648 | 20231227 | 095600 | 7098905340 | 7310 | 7300 | 7310 | 7300 | 3158 |
| 649 | 20231227 | 095500 | 7075826440 | 7300 | 7310 | 7320 | 7290 | 11158 |
| 650 | 20231227 | 095400 | 6994363400 | 7310 | 7300 | 7330 | 7300 | 15386 |
| 651 | 20231227 | 095300 | 6881821930 | 7300 | 7290 | 7310 | 7270 | 9268 |
| 652 | 20231227 | 095200 | 6814263120 | 7290 | 7280 | 7290 | 7260 | 4224 |
| 653 | 20231227 | 095100 | 6783538970 | 7270 | 7260 | 7300 | 7260 | 14825 |
| 654 | 20231227 | 095000 | 6675550360 | 7260 | 7270 | 7270 | 7250 | 3545 |
| 655 | 20231227 | 094900 | 6649836210 | 7270 | 7270 | 7270 | 7250 | 6348 |
| 656 | 20231227 | 094800 | 6603731930 | 7280 | 7290 | 7290 | 7260 | 8667 |
| 657 | 20231227 | 094700 | 6540669910 | 7290 | 7280 | 7300 | 7280 | 3437 |
| 658 | 20231227 | 094600 | 6515636330 | 7280 | 7300 | 7310 | 7280 | 14537 |
| 659 | 20231227 | 094500 | 6409547890 | 7300 | 7300 | 7300 | 7290 | 11851 |
| 660 | 20231227 | 094400 | 6323065660 | 7300 | 7250 | 7300 | 7250 | 10641 |
| 661 | 20231227 | 094300 | 6245539520 | 7250 | 7260 | 7270 | 7250 | 2291 |
| 662 | 20231227 | 094200 | 6228918710 | 7250 | 7270 | 7280 | 7240 | 4751 |
| 663 | 20231227 | 094100 | 6194446730 | 7280 | 7280 | 7290 | 7270 | 11849 |
| 664 | 20231227 | 094000 | 6108211410 | 7280 | 7300 | 7310 | 7280 | 8389 |
| 665 | 20231227 | 093900 | 6047024130 | 7300 | 7310 | 7310 | 7300 | 6778 |
| 666 | 20231227 | 093800 | 5997534360 | 7310 | 7280 | 7320 | 7270 | 26423 |
| 667 | 20231227 | 093700 | 5804701350 | 7280 | 7290 | 7290 | 7280 | 5421 |
| 668 | 20231227 | 093600 | 5765185540 | 7290 | 7300 | 7300 | 7270 | 6228 |
| 669 | 20231227 | 093500 | 5719799810 | 7300 | 7260 | 7300 | 7240 | 14969 |
| 670 | 20231227 | 093400 | 5610702040 | 7240 | 7260 | 7290 | 7240 | 9614 |
| 671 | 20231227 | 093300 | 5540882490 | 7250 | 7220 | 7280 | 7220 | 6700 |
| 672 | 20231227 | 093200 | 5492238500 | 7220 | 7210 | 7250 | 7200 | 17420 |
| 673 | 20231227 | 093100 | 5366409590 | 7210 | 7220 | 7240 | 7170 | 22660 |
| 674 | 20231227 | 093000 | 5203292770 | 7230 | 7210 | 7240 | 7210 | 7128 |
| 675 | 20231227 | 092900 | 5151797840 | 7220 | 7230 | 7240 | 7200 | 14855 |
| 676 | 20231227 | 092800 | 5044588040 | 7220 | 7340 | 7340 | 7210 | 39514 |
| 677 | 20231227 | 092700 | 4757663010 | 7320 | 7330 | 7360 | 7310 | 35370 |
| 678 | 20231227 | 092600 | 4498057850 | 7330 | 7360 | 7370 | 7320 | 41474 |
| 679 | 20231227 | 092500 | 4193466860 | 7350 | 7280 | 7380 | 7280 | 88035 |
| 680 | 20231227 | 092400 | 3547459880 | 7290 | 7240 | 7300 | 7240 | 48642 |
| 681 | 20231227 | 092300 | 3193572310 | 7240 | 7220 | 7250 | 7200 | 12752 |
| 682 | 20231227 | 092200 | 3101505740 | 7210 | 7170 | 7240 | 7170 | 11118 |
| 683 | 20231227 | 092100 | 3021406780 | 7180 | 7130 | 7190 | 7120 | 9154 |
| 684 | 20231227 | 092000 | 2955961790 | 7130 | 7150 | 7150 | 7120 | 16614 |
| 685 | 20231227 | 091900 | 2837504030 | 7150 | 7150 | 7150 | 7130 | 13299 |
| 686 | 20231227 | 091800 | 2742529880 | 7150 | 7150 | 7160 | 7130 | 25272 |
| 687 | 20231227 | 091700 | 2562088960 | 7160 | 7170 | 7170 | 7150 | 14140 |
| 688 | 20231227 | 091600 | 2460855890 | 7160 | 7190 | 7190 | 7160 | 26161 |
| 689 | 20231227 | 091500 | 2273047490 | 7190 | 7210 | 7220 | 7180 | 22804 |
| 690 | 20231227 | 091400 | 2108933570 | 7220 | 7210 | 7240 | 7210 | 8920 |
| 691 | 20231227 | 091300 | 2044520460 | 7210 | 7210 | 7250 | 7190 | 28398 |
| 692 | 20231227 | 091200 | 1839841830 | 7210 | 7270 | 7280 | 7210 | 21318 |
| 693 | 20231227 | 091100 | 1685487310 | 7270 | 7250 | 7280 | 7250 | 29350 |
| 694 | 20231227 | 091000 | 1472158870 | 7250 | 7210 | 7260 | 7200 | 28644 |
| 695 | 20231227 | 090900 | 1265030970 | 7200 | 7200 | 7210 | 7190 | 11719 |
| 696 | 20231227 | 090800 | 1180607070 | 7210 | 7200 | 7220 | 7170 | 5010 |
| 697 | 20231227 | 090700 | 1144566940 | 7200 | 7200 | 7220 | 7170 | 6685 |
| 698 | 20231227 | 090600 | 1096534460 | 7200 | 7220 | 7230 | 7190 | 16473 |
| 699 | 20231227 | 090500 | 977786360 | 7220 | 7170 | 7230 | 7130 | 16624 |
| 700 | 20231227 | 090400 | 858408410 | 7150 | 7220 | 7220 | 7150 | 34833 |
| 701 | 20231227 | 090300 | 608088170 | 7220 | 7200 | 7250 | 7200 | 10838 |
| 702 | 20231227 | 090200 | 529758320 | 7200 | 7190 | 7230 | 7180 | 11574 |
| 703 | 20231227 | 090100 | 446381970 | 7230 | 7210 | 7240 | 7160 | 18600 |
| 704 | 20231227 | 090000 | 312575420 | 7210 | 7200 | 7250 | 7190 | 42763 |