33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 204700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 3 | 20240102 | 204600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20240102 | 204500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20240102 | 204400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20240102 | 204300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20240102 | 204200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20240102 | 204100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20240102 | 204000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20240102 | 203900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20240102 | 203800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20240102 | 203700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20240102 | 203600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20240102 | 203500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20240102 | 203400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20240102 | 203300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20240102 | 203200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20240102 | 203100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20240102 | 203000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20240102 | 202900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20240102 | 202800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20240102 | 202700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20240102 | 202600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20240102 | 202500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20240102 | 202400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20240102 | 202300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20240102 | 202200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20240102 | 202100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20240102 | 202000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20240102 | 201900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20240102 | 201800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20240102 | 201700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 33 | 20240102 | 201600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20240102 | 201500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20240102 | 201400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20240102 | 201300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20240102 | 201200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20240102 | 201100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20240102 | 201000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20240102 | 200900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20240102 | 200800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20240102 | 200700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20240102 | 200600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20240102 | 200500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20240102 | 200400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20240102 | 200300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20240102 | 200200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20240102 | 200100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20240102 | 200000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20240102 | 195900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20240102 | 195800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20240102 | 195700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20240102 | 195600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20240102 | 195500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20240102 | 195400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20240102 | 195300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20240102 | 195200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20240102 | 195100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20240102 | 195000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20240102 | 194900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20240102 | 194800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20240102 | 194700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 63 | 20240102 | 194600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20240102 | 194500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20240102 | 194400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20240102 | 194300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20240102 | 194200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20240102 | 194100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20240102 | 194000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20240102 | 193900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20240102 | 193800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20240102 | 193700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20240102 | 193600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20240102 | 193500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20240102 | 193400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20240102 | 193300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20240102 | 193200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20240102 | 193100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20240102 | 193000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20240102 | 192900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20240102 | 192800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20240102 | 192700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20240102 | 192600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20240102 | 192500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20240102 | 192400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20240102 | 192300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20240102 | 192200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20240102 | 192100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20240102 | 192000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20240102 | 191900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20240102 | 191800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20240102 | 191700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 93 | 20240102 | 191600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20240102 | 191500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20240102 | 191400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20240102 | 191300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20240102 | 191200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20240102 | 191100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20240102 | 191000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20240102 | 190900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20240102 | 190800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20240102 | 190700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20240102 | 190600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20240102 | 190500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20240102 | 190400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20240102 | 190300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20240102 | 190200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20240102 | 190100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20240102 | 190000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20240102 | 185900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20240102 | 185800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20240102 | 185700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20240102 | 185600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20240102 | 185500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20240102 | 185400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20240102 | 185300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20240102 | 185200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20240102 | 185100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20240102 | 185000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20240102 | 184900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20240102 | 184800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20240102 | 184700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 123 | 20240102 | 184600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20240102 | 184500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20240102 | 184400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20240102 | 184300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20240102 | 184200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20240102 | 184100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20240102 | 184000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20240102 | 183900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20240102 | 183800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20240102 | 183700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20240102 | 183600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20240102 | 183500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20240102 | 183400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20240102 | 183300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20240102 | 183200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20240102 | 183100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20240102 | 183000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20240102 | 182900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20240102 | 182800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20240102 | 182700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20240102 | 182600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20240102 | 182500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20240102 | 182400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20240102 | 182300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20240102 | 182200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20240102 | 182100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20240102 | 182000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20240102 | 181900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20240102 | 181800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20240102 | 181700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 153 | 20240102 | 181600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20240102 | 181500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20240102 | 181400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20240102 | 181300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20240102 | 181200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20240102 | 181100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20240102 | 181000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20240102 | 180900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20240102 | 180800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20240102 | 180700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20240102 | 180600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20240102 | 180500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20240102 | 180400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20240102 | 180300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20240102 | 180200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20240102 | 180100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20240102 | 180000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20240102 | 175900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20240102 | 175800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20240102 | 175700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20240102 | 175600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20240102 | 175500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20240102 | 175400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20240102 | 175300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20240102 | 175200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20240102 | 175100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20240102 | 175000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20240102 | 174900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20240102 | 174800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20240102 | 174700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 183 | 20240102 | 174600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20240102 | 174500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20240102 | 174400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20240102 | 174300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20240102 | 174200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20240102 | 174100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20240102 | 174000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20240102 | 173900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20240102 | 173800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20240102 | 173700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20240102 | 173600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20240102 | 173500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20240102 | 173400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20240102 | 173300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20240102 | 173200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20240102 | 173100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20240102 | 173000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20240102 | 172900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20240102 | 172800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20240102 | 172700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20240102 | 172600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20240102 | 172500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20240102 | 172400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20240102 | 172300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20240102 | 172200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20240102 | 172100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20240102 | 172000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20240102 | 171900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20240102 | 171800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20240102 | 171700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 213 | 20240102 | 171600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20240102 | 171500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20240102 | 171400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20240102 | 171300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20240102 | 171200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20240102 | 171100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20240102 | 171000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20240102 | 170900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20240102 | 170800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20240102 | 170700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20240102 | 170600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20240102 | 170500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20240102 | 170400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20240102 | 170300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20240102 | 170200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20240102 | 170100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20240102 | 170000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20240102 | 165900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20240102 | 165800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20240102 | 165700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20240102 | 165600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20240102 | 165500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20240102 | 165400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20240102 | 165300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20240102 | 165200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20240102 | 165100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20240102 | 165000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20240102 | 164900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20240102 | 164800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20240102 | 164700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 243 | 20240102 | 164600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20240102 | 164500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20240102 | 164400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20240102 | 164300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20240102 | 164200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20240102 | 164100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20240102 | 164000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20240102 | 163900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20240102 | 163800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20240102 | 163700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20240102 | 163600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20240102 | 163500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20240102 | 163400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20240102 | 163300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20240102 | 163200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20240102 | 163100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20240102 | 163000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20240102 | 162900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20240102 | 162800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20240102 | 162700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20240102 | 162600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20240102 | 162500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20240102 | 162400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20240102 | 162300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20240102 | 162200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20240102 | 162100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20240102 | 162000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20240102 | 161900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20240102 | 161800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20240102 | 161700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 273 | 20240102 | 161600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20240102 | 161500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20240102 | 161400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 276 | 20240102 | 161300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 277 | 20240102 | 161200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 278 | 20240102 | 161100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 279 | 20240102 | 161000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 280 | 20240102 | 160900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 281 | 20240102 | 160800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 282 | 20240102 | 160700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 283 | 20240102 | 160600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 284 | 20240102 | 160500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 285 | 20240102 | 160400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 286 | 20240102 | 160300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 287 | 20240102 | 160200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 288 | 20240102 | 160100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 289 | 20240102 | 160000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 290 | 20240102 | 155900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 291 | 20240102 | 155800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 292 | 20240102 | 155700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 293 | 20240102 | 155600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 294 | 20240102 | 155500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 295 | 20240102 | 155400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 296 | 20240102 | 155300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 297 | 20240102 | 155200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 298 | 20240102 | 155100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 299 | 20240102 | 155000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 300 | 20240102 | 154900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 301 | 20240102 | 154800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 302 | 20240102 | 154700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 303 | 20240102 | 154600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 304 | 20240102 | 154500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 305 | 20240102 | 154400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 306 | 20240102 | 154300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 307 | 20240102 | 154200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 308 | 20240102 | 154100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 309 | 20240102 | 154000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 310 | 20240102 | 153900 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 311 | 20240102 | 153800 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 312 | 20240102 | 153700 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 313 | 20240102 | 153600 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 314 | 20240102 | 153500 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 315 | 20240102 | 153400 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 316 | 20240102 | 153300 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 317 | 20240102 | 153200 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 318 | 20240102 | 153100 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 0 |
| 319 | 20240102 | 153000 | 116345102330 | 9300 | 9300 | 9300 | 9300 | 106791 |
| 320 | 20240102 | 152900 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 321 | 20240102 | 152800 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 322 | 20240102 | 152700 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 323 | 20240102 | 152600 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 324 | 20240102 | 152500 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 325 | 20240102 | 152400 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 326 | 20240102 | 152300 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 327 | 20240102 | 152200 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 328 | 20240102 | 152100 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 329 | 20240102 | 152000 | 115351946030 | 9150 | 9150 | 9150 | 9150 | 0 |
| 330 | 20240102 | 151900 | 115351946030 | 9150 | 9210 | 9210 | 9150 | 27578 |
| 331 | 20240102 | 151800 | 115098766550 | 9210 | 9230 | 9240 | 9200 | 19702 |
| 332 | 20240102 | 151700 | 114917113240 | 9230 | 9230 | 9250 | 9230 | 3916 |
| 333 | 20240102 | 151600 | 114880945860 | 9230 | 9260 | 9260 | 9220 | 20696 |
| 334 | 20240102 | 151500 | 114689586450 | 9250 | 9260 | 9260 | 9250 | 5181 |
| 335 | 20240102 | 151400 | 114641654870 | 9260 | 9240 | 9260 | 9240 | 8958 |
| 336 | 20240102 | 151300 | 114558782700 | 9240 | 9250 | 9250 | 9230 | 9810 |
| 337 | 20240102 | 151200 | 114468147480 | 9250 | 9240 | 9260 | 9240 | 11435 |
| 338 | 20240102 | 151100 | 114362381960 | 9240 | 9250 | 9270 | 9230 | 18264 |
| 339 | 20240102 | 151000 | 114193276720 | 9260 | 9220 | 9280 | 9220 | 38551 |
| 340 | 20240102 | 150900 | 113836455310 | 9220 | 9170 | 9220 | 9150 | 29325 |
| 341 | 20240102 | 150800 | 113566910350 | 9170 | 9130 | 9170 | 9120 | 12105 |
| 342 | 20240102 | 150700 | 113456206290 | 9120 | 9160 | 9170 | 9120 | 16858 |
| 343 | 20240102 | 150600 | 113302104150 | 9160 | 9170 | 9170 | 9160 | 7136 |
| 344 | 20240102 | 150500 | 113236716990 | 9170 | 9170 | 9170 | 9160 | 8332 |
| 345 | 20240102 | 150400 | 113160357750 | 9160 | 9170 | 9180 | 9160 | 5604 |
| 346 | 20240102 | 150300 | 113108953660 | 9170 | 9180 | 9180 | 9170 | 4002 |
| 347 | 20240102 | 150200 | 113072236050 | 9180 | 9170 | 9190 | 9160 | 5264 |
| 348 | 20240102 | 150100 | 113023928210 | 9170 | 9180 | 9190 | 9160 | 6102 |
| 349 | 20240102 | 150000 | 112967927690 | 9180 | 9180 | 9190 | 9170 | 9857 |
| 350 | 20240102 | 145900 | 112877447980 | 9180 | 9190 | 9190 | 9160 | 3943 |
| 351 | 20240102 | 145800 | 112841294580 | 9170 | 9190 | 9200 | 9170 | 8457 |
| 352 | 20240102 | 145700 | 112763572050 | 9190 | 9150 | 9220 | 9150 | 6969 |
| 353 | 20240102 | 145600 | 112699482160 | 9140 | 9150 | 9200 | 9130 | 13003 |
| 354 | 20240102 | 145500 | 112580254430 | 9160 | 9160 | 9180 | 9150 | 4123 |
| 355 | 20240102 | 145400 | 112542482860 | 9170 | 9160 | 9170 | 9160 | 5398 |
| 356 | 20240102 | 145300 | 112493012560 | 9170 | 9200 | 9220 | 9160 | 10198 |
| 357 | 20240102 | 145200 | 112399215220 | 9200 | 9190 | 9210 | 9190 | 9639 |
| 358 | 20240102 | 145100 | 112310543280 | 9190 | 9160 | 9190 | 9150 | 5199 |
| 359 | 20240102 | 145000 | 112262858070 | 9160 | 9130 | 9160 | 9130 | 4936 |
| 360 | 20240102 | 144900 | 112217698910 | 9130 | 9090 | 9130 | 9080 | 5583 |
| 361 | 20240102 | 144800 | 112166822670 | 9090 | 9110 | 9130 | 9060 | 26843 |
| 362 | 20240102 | 144700 | 111922881370 | 9110 | 9130 | 9130 | 9100 | 14366 |
| 363 | 20240102 | 144600 | 111791890930 | 9150 | 9100 | 9170 | 9100 | 27491 |
| 364 | 20240102 | 144500 | 111540975510 | 9110 | 9100 | 9110 | 9070 | 23416 |
| 365 | 20240102 | 144400 | 111328085110 | 9100 | 9160 | 9170 | 9090 | 54194 |
| 366 | 20240102 | 144300 | 110833823980 | 9160 | 9230 | 9230 | 9160 | 44558 |
| 367 | 20240102 | 144200 | 110424072360 | 9230 | 9230 | 9260 | 9220 | 8034 |
| 368 | 20240102 | 144100 | 110349894850 | 9270 | 9270 | 9280 | 9220 | 20879 |
| 369 | 20240102 | 144000 | 110156796300 | 9270 | 9270 | 9280 | 9270 | 5644 |
| 370 | 20240102 | 143900 | 110104446250 | 9280 | 9260 | 9280 | 9260 | 8265 |
| 371 | 20240102 | 143800 | 110027864150 | 9250 | 9270 | 9270 | 9250 | 7936 |
| 372 | 20240102 | 143700 | 109954402080 | 9270 | 9240 | 9280 | 9230 | 7811 |
| 373 | 20240102 | 143600 | 109882138760 | 9250 | 9230 | 9260 | 9230 | 10950 |
| 374 | 20240102 | 143500 | 109780968720 | 9230 | 9280 | 9280 | 9230 | 28951 |
| 375 | 20240102 | 143400 | 109513206980 | 9280 | 9320 | 9330 | 9280 | 7362 |
| 376 | 20240102 | 143300 | 109444724010 | 9330 | 9360 | 9360 | 9310 | 19797 |
| 377 | 20240102 | 143200 | 109259796060 | 9350 | 9320 | 9360 | 9320 | 14078 |
| 378 | 20240102 | 143100 | 109128301070 | 9310 | 9280 | 9310 | 9260 | 15050 |
| 379 | 20240102 | 143000 | 108988769200 | 9270 | 9290 | 9290 | 9260 | 19969 |
| 380 | 20240102 | 142900 | 108803405940 | 9290 | 9350 | 9350 | 9280 | 30488 |
| 381 | 20240102 | 142800 | 108519549680 | 9350 | 9310 | 9420 | 9300 | 36164 |
| 382 | 20240102 | 142700 | 108181208940 | 9310 | 9230 | 9320 | 9230 | 19257 |
| 383 | 20240102 | 142600 | 108002698820 | 9230 | 9240 | 9250 | 9230 | 12855 |
| 384 | 20240102 | 142500 | 107883916550 | 9240 | 9280 | 9280 | 9230 | 22997 |
| 385 | 20240102 | 142400 | 107671347890 | 9260 | 9240 | 9290 | 9240 | 13729 |
| 386 | 20240102 | 142300 | 107544193330 | 9250 | 9310 | 9320 | 9240 | 31748 |
| 387 | 20240102 | 142200 | 107249832300 | 9320 | 9330 | 9360 | 9300 | 18054 |
| 388 | 20240102 | 142100 | 107081507060 | 9330 | 9310 | 9420 | 9300 | 26259 |
| 389 | 20240102 | 142000 | 106836004530 | 9310 | 9300 | 9310 | 9290 | 15107 |
| 390 | 20240102 | 141900 | 106695530870 | 9310 | 9360 | 9370 | 9280 | 56618 |
| 391 | 20240102 | 141800 | 106168407500 | 9360 | 9410 | 9410 | 9350 | 24258 |
| 392 | 20240102 | 141700 | 105941045690 | 9400 | 9430 | 9500 | 9340 | 73920 |
| 393 | 20240102 | 141600 | 105242394230 | 9430 | 9360 | 9440 | 9360 | 27578 |
| 394 | 20240102 | 141500 | 104982876660 | 9380 | 9390 | 9400 | 9290 | 47329 |
| 395 | 20240102 | 141400 | 104540764810 | 9380 | 9480 | 9500 | 9380 | 87842 |
| 396 | 20240102 | 141300 | 103708888250 | 9480 | 9400 | 9490 | 9390 | 87524 |
| 397 | 20240102 | 141200 | 102882922130 | 9390 | 9380 | 9430 | 9380 | 85021 |
| 398 | 20240102 | 141100 | 102084062150 | 9380 | 9300 | 9380 | 9260 | 81221 |
| 399 | 20240102 | 141000 | 101326799210 | 9320 | 9200 | 9330 | 9200 | 74663 |
| 400 | 20240102 | 140900 | 100634467080 | 9200 | 9200 | 9210 | 9190 | 14839 |
| 401 | 20240102 | 140800 | 100497920190 | 9190 | 9150 | 9200 | 9140 | 13537 |
| 402 | 20240102 | 140700 | 100373788180 | 9150 | 9160 | 9170 | 9150 | 11489 |
| 403 | 20240102 | 140600 | 100268644170 | 9160 | 9180 | 9200 | 9160 | 10700 |
| 404 | 20240102 | 140500 | 100170459690 | 9180 | 9210 | 9210 | 9180 | 24539 |
| 405 | 20240102 | 140400 | 99944808530 | 9200 | 9180 | 9210 | 9180 | 26145 |
| 406 | 20240102 | 140300 | 99704475060 | 9180 | 9160 | 9190 | 9160 | 17048 |
| 407 | 20240102 | 140200 | 99548072530 | 9160 | 9120 | 9170 | 9120 | 10896 |
| 408 | 20240102 | 140100 | 99448366200 | 9130 | 9150 | 9160 | 9110 | 6898 |
| 409 | 20240102 | 140000 | 99385384750 | 9150 | 9150 | 9170 | 9110 | 16294 |
| 410 | 20240102 | 135900 | 99236286110 | 9150 | 9150 | 9160 | 9130 | 15762 |
| 411 | 20240102 | 135800 | 99092139660 | 9150 | 9080 | 9150 | 9080 | 35951 |
| 412 | 20240102 | 135700 | 98764410600 | 9090 | 9090 | 9090 | 9070 | 5327 |
| 413 | 20240102 | 135600 | 98716016650 | 9090 | 9050 | 9090 | 9050 | 14182 |
| 414 | 20240102 | 135500 | 98587331860 | 9050 | 9050 | 9060 | 9040 | 3025 |
| 415 | 20240102 | 135400 | 98559965770 | 9050 | 9050 | 9050 | 9040 | 5852 |
| 416 | 20240102 | 135300 | 98507009190 | 9040 | 9030 | 9060 | 9020 | 3159 |
| 417 | 20240102 | 135200 | 98478469380 | 9060 | 9050 | 9060 | 9010 | 1650 |
| 418 | 20240102 | 135100 | 98463546760 | 9060 | 9010 | 9070 | 9000 | 9308 |
| 419 | 20240102 | 135000 | 98379436080 | 9010 | 9020 | 9020 | 9000 | 2529 |
| 420 | 20240102 | 134900 | 98356650920 | 9020 | 9060 | 9060 | 9010 | 3223 |
| 421 | 20240102 | 134800 | 98327528500 | 9060 | 9020 | 9070 | 9000 | 4247 |
| 422 | 20240102 | 134700 | 98289103190 | 8990 | 8980 | 9020 | 8970 | 11176 |
| 423 | 20240102 | 134600 | 98188513240 | 8980 | 8990 | 8990 | 8980 | 5154 |
| 424 | 20240102 | 134500 | 98142228800 | 8990 | 8990 | 9000 | 8980 | 4237 |
| 425 | 20240102 | 134400 | 98104134570 | 8990 | 9020 | 9020 | 8990 | 15954 |
| 426 | 20240102 | 134300 | 97960451000 | 9020 | 9030 | 9040 | 9020 | 3373 |
| 427 | 20240102 | 134200 | 97929987120 | 9030 | 9040 | 9050 | 9030 | 2837 |
| 428 | 20240102 | 134100 | 97904357860 | 9040 | 9050 | 9060 | 9040 | 2848 |
| 429 | 20240102 | 134000 | 97878600210 | 9050 | 9060 | 9060 | 9050 | 4542 |
| 430 | 20240102 | 133900 | 97837466220 | 9060 | 9040 | 9060 | 9030 | 5477 |
| 431 | 20240102 | 133800 | 97787925770 | 9040 | 9050 | 9050 | 9030 | 2384 |
| 432 | 20240102 | 133700 | 97766372670 | 9050 | 9050 | 9060 | 9040 | 3971 |
| 433 | 20240102 | 133600 | 97730445640 | 9050 | 9060 | 9070 | 9050 | 6990 |
| 434 | 20240102 | 133500 | 97667155500 | 9060 | 9070 | 9070 | 9060 | 6878 |
| 435 | 20240102 | 133400 | 97604821730 | 9060 | 9080 | 9080 | 9060 | 2748 |
| 436 | 20240102 | 133300 | 97579905750 | 9060 | 9090 | 9100 | 9060 | 9546 |
| 437 | 20240102 | 133200 | 97493200490 | 9100 | 9100 | 9100 | 9080 | 5439 |
| 438 | 20240102 | 133100 | 97443750970 | 9110 | 9100 | 9110 | 9080 | 20648 |
| 439 | 20240102 | 133000 | 97255889480 | 9100 | 9070 | 9110 | 9060 | 28333 |
| 440 | 20240102 | 132900 | 96998299820 | 9060 | 9020 | 9070 | 9020 | 5935 |
| 441 | 20240102 | 132800 | 96944604860 | 9030 | 9010 | 9040 | 9010 | 2304 |
| 442 | 20240102 | 132700 | 96923791120 | 9040 | 8990 | 9040 | 8980 | 3687 |
| 443 | 20240102 | 132600 | 96890619060 | 8980 | 9040 | 9040 | 8980 | 7683 |
| 444 | 20240102 | 132500 | 96821399060 | 9040 | 9060 | 9070 | 9030 | 6738 |
| 445 | 20240102 | 132400 | 96760423060 | 9070 | 9080 | 9090 | 9060 | 5919 |
| 446 | 20240102 | 132300 | 96706709530 | 9080 | 9070 | 9080 | 9050 | 14719 |
| 447 | 20240102 | 132200 | 96573277450 | 9070 | 9010 | 9070 | 9010 | 6963 |
| 448 | 20240102 | 132100 | 96510296110 | 9010 | 9020 | 9030 | 9000 | 6970 |
| 449 | 20240102 | 132000 | 96447500730 | 9020 | 8980 | 9020 | 8980 | 4267 |
| 450 | 20240102 | 131900 | 96409100760 | 8980 | 8980 | 8990 | 8970 | 5281 |
| 451 | 20240102 | 131800 | 96361636750 | 8980 | 8970 | 8990 | 8950 | 7282 |
| 452 | 20240102 | 131700 | 96296256600 | 8970 | 8950 | 8970 | 8940 | 4299 |
| 453 | 20240102 | 131600 | 96257772570 | 8950 | 8940 | 8950 | 8930 | 890 |
| 454 | 20240102 | 131500 | 96249817170 | 8940 | 8960 | 8960 | 8930 | 3287 |
| 455 | 20240102 | 131400 | 96220446090 | 8960 | 8920 | 8970 | 8910 | 8424 |
| 456 | 20240102 | 131300 | 96145338740 | 8910 | 8920 | 8920 | 8900 | 4801 |
| 457 | 20240102 | 131200 | 96102572280 | 8920 | 8960 | 8970 | 8910 | 9765 |
| 458 | 20240102 | 131100 | 96015118240 | 8970 | 8990 | 9000 | 8960 | 6357 |
| 459 | 20240102 | 131000 | 95958009840 | 9000 | 9020 | 9020 | 8990 | 8661 |
| 460 | 20240102 | 130900 | 95880023840 | 9010 | 9000 | 9020 | 8990 | 6686 |
| 461 | 20240102 | 130800 | 95819820060 | 9000 | 8970 | 9040 | 8960 | 14754 |
| 462 | 20240102 | 130700 | 95687130310 | 8970 | 8830 | 8990 | 8830 | 17000 |
| 463 | 20240102 | 130600 | 95535963880 | 8840 | 8830 | 8850 | 8820 | 19898 |
| 464 | 20240102 | 130500 | 95360225460 | 8830 | 8870 | 8880 | 8830 | 23332 |
| 465 | 20240102 | 130400 | 95153722620 | 8870 | 8910 | 8910 | 8860 | 13091 |
| 466 | 20240102 | 130300 | 95037505140 | 8910 | 8900 | 8910 | 8880 | 11720 |
| 467 | 20240102 | 130200 | 94933336560 | 8900 | 8870 | 8930 | 8870 | 40575 |
| 468 | 20240102 | 130100 | 94572870460 | 8880 | 8890 | 8910 | 8870 | 18848 |
| 469 | 20240102 | 130000 | 94405443810 | 8890 | 8930 | 8930 | 8890 | 30562 |
| 470 | 20240102 | 125900 | 94133404130 | 8920 | 8920 | 8950 | 8910 | 7437 |
| 471 | 20240102 | 125800 | 94067014370 | 8920 | 8930 | 8930 | 8910 | 16533 |
| 472 | 20240102 | 125700 | 93919604340 | 8930 | 8970 | 8970 | 8920 | 38064 |
| 473 | 20240102 | 125600 | 93579210150 | 8970 | 9000 | 9050 | 8970 | 13311 |
| 474 | 20240102 | 125500 | 93459384140 | 9010 | 9030 | 9060 | 9000 | 5392 |
| 475 | 20240102 | 125400 | 93410685400 | 8970 | 9010 | 9020 | 8960 | 26334 |
| 476 | 20240102 | 125300 | 93173908700 | 9010 | 9020 | 9050 | 9010 | 8260 |
| 477 | 20240102 | 125200 | 93099424070 | 9060 | 9050 | 9070 | 9020 | 3783 |
| 478 | 20240102 | 125100 | 93065241540 | 9050 | 9030 | 9050 | 9030 | 2530 |
| 479 | 20240102 | 125000 | 93042370470 | 9030 | 9050 | 9050 | 9020 | 5580 |
| 480 | 20240102 | 124900 | 92991951250 | 9050 | 9060 | 9070 | 9040 | 3924 |
| 481 | 20240102 | 124800 | 92956426510 | 9060 | 9030 | 9080 | 9030 | 4502 |
| 482 | 20240102 | 124700 | 92915695850 | 9030 | 9100 | 9100 | 9030 | 7819 |
| 483 | 20240102 | 124600 | 92844884550 | 9080 | 9070 | 9120 | 9070 | 5836 |
| 484 | 20240102 | 124500 | 92791839550 | 9070 | 9100 | 9100 | 9070 | 5770 |
| 485 | 20240102 | 124400 | 92739423280 | 9070 | 9040 | 9100 | 9040 | 5211 |
| 486 | 20240102 | 124300 | 92692199930 | 9040 | 9050 | 9070 | 9040 | 15690 |
| 487 | 20240102 | 124200 | 92550296050 | 9050 | 9070 | 9100 | 9040 | 8194 |
| 488 | 20240102 | 124100 | 92476015980 | 9070 | 9120 | 9120 | 9070 | 6967 |
| 489 | 20240102 | 124000 | 92412657110 | 9110 | 9110 | 9120 | 9100 | 3869 |
| 490 | 20240102 | 123900 | 92377417660 | 9110 | 9060 | 9110 | 9020 | 25215 |
| 491 | 20240102 | 123800 | 92149135830 | 9060 | 9100 | 9120 | 9060 | 11492 |
| 492 | 20240102 | 123700 | 92044766620 | 9100 | 9120 | 9120 | 9100 | 16382 |
| 493 | 20240102 | 123600 | 91895637090 | 9120 | 9130 | 9140 | 9100 | 4134 |
| 494 | 20240102 | 123500 | 91857966420 | 9140 | 9150 | 9150 | 9110 | 9152 |
| 495 | 20240102 | 123400 | 91774361470 | 9150 | 9150 | 9150 | 9130 | 7480 |
| 496 | 20240102 | 123300 | 91705988380 | 9150 | 9150 | 9170 | 9140 | 3500 |
| 497 | 20240102 | 123200 | 91673967330 | 9150 | 9130 | 9160 | 9130 | 6966 |
| 498 | 20240102 | 123100 | 91610265700 | 9130 | 9110 | 9130 | 9100 | 7426 |
| 499 | 20240102 | 123000 | 91542574330 | 9110 | 9130 | 9140 | 9110 | 15641 |
| 500 | 20240102 | 122900 | 91399932670 | 9130 | 9150 | 9160 | 9130 | 14190 |
| 501 | 20240102 | 122800 | 91270332180 | 9150 | 9160 | 9160 | 9130 | 8558 |
| 502 | 20240102 | 122700 | 91192033460 | 9150 | 9170 | 9190 | 9150 | 9041 |
| 503 | 20240102 | 122600 | 91109197630 | 9170 | 9130 | 9170 | 9120 | 6004 |
| 504 | 20240102 | 122500 | 91054302660 | 9130 | 9130 | 9150 | 9120 | 5444 |
| 505 | 20240102 | 122400 | 91004576710 | 9130 | 9150 | 9160 | 9120 | 9938 |
| 506 | 20240102 | 122300 | 90913725230 | 9150 | 9200 | 9200 | 9110 | 19365 |
| 507 | 20240102 | 122200 | 90736693480 | 9190 | 9200 | 9220 | 9190 | 32418 |
| 508 | 20240102 | 122100 | 90438438710 | 9200 | 9200 | 9210 | 9170 | 57915 |
| 509 | 20240102 | 122000 | 89905818270 | 9200 | 9140 | 9210 | 9130 | 46752 |
| 510 | 20240102 | 121900 | 89476779920 | 9140 | 9090 | 9140 | 9080 | 13401 |
| 511 | 20240102 | 121800 | 89354543840 | 9090 | 9110 | 9110 | 9070 | 13914 |
| 512 | 20240102 | 121700 | 89228081720 | 9110 | 9110 | 9120 | 9100 | 10161 |
| 513 | 20240102 | 121600 | 89135531580 | 9110 | 9140 | 9140 | 9090 | 25748 |
| 514 | 20240102 | 121500 | 88900776230 | 9130 | 9110 | 9140 | 9080 | 31281 |
| 515 | 20240102 | 121400 | 88616006630 | 9120 | 9170 | 9200 | 9110 | 57853 |
| 516 | 20240102 | 121300 | 88085502080 | 9170 | 9070 | 9180 | 9050 | 74978 |
| 517 | 20240102 | 121200 | 87401965730 | 9070 | 8990 | 9070 | 8990 | 28081 |
| 518 | 20240102 | 121100 | 87148156400 | 8980 | 8980 | 8990 | 8960 | 12709 |
| 519 | 20240102 | 121000 | 87034016610 | 8980 | 8950 | 8980 | 8950 | 5689 |
| 520 | 20240102 | 120900 | 86982999360 | 8950 | 8970 | 8970 | 8940 | 2944 |
| 521 | 20240102 | 120800 | 86956644410 | 8970 | 8920 | 8970 | 8920 | 6722 |
| 522 | 20240102 | 120700 | 86896502310 | 8940 | 8920 | 8940 | 8880 | 8049 |
| 523 | 20240102 | 120600 | 86824810060 | 8920 | 8940 | 8940 | 8920 | 3469 |
| 524 | 20240102 | 120500 | 86793843740 | 8940 | 8960 | 8970 | 8920 | 10378 |
| 525 | 20240102 | 120400 | 86700916220 | 8970 | 8960 | 8970 | 8930 | 13122 |
| 526 | 20240102 | 120300 | 86583429250 | 8960 | 8910 | 8960 | 8910 | 11506 |
| 527 | 20240102 | 120200 | 86480558950 | 8910 | 8860 | 8920 | 8840 | 8854 |
| 528 | 20240102 | 120100 | 86401979130 | 8860 | 8860 | 8870 | 8850 | 4752 |
| 529 | 20240102 | 120000 | 86359870960 | 8880 | 8860 | 8890 | 8840 | 10351 |
| 530 | 20240102 | 115900 | 86268226280 | 8860 | 8870 | 8880 | 8860 | 5199 |
| 531 | 20240102 | 115800 | 86222129860 | 8870 | 8890 | 8890 | 8860 | 2281 |
| 532 | 20240102 | 115700 | 86201888650 | 8890 | 8890 | 8910 | 8840 | 5767 |
| 533 | 20240102 | 115600 | 86150686550 | 8910 | 8850 | 8910 | 8840 | 15081 |
| 534 | 20240102 | 115500 | 86017050470 | 8850 | 8860 | 8870 | 8850 | 5220 |
| 535 | 20240102 | 115400 | 85970797030 | 8870 | 8860 | 8870 | 8850 | 8025 |
| 536 | 20240102 | 115300 | 85899733910 | 8860 | 8850 | 8870 | 8850 | 6338 |
| 537 | 20240102 | 115200 | 85843581050 | 8860 | 8860 | 8870 | 8820 | 34061 |
| 538 | 20240102 | 115100 | 85542458400 | 8870 | 8880 | 8890 | 8870 | 9079 |
| 539 | 20240102 | 115000 | 85461867270 | 8880 | 8910 | 8920 | 8880 | 5903 |
| 540 | 20240102 | 114900 | 85409358070 | 8910 | 8920 | 8930 | 8900 | 9092 |
| 541 | 20240102 | 114800 | 85328395210 | 8930 | 8940 | 8970 | 8910 | 7011 |
| 542 | 20240102 | 114700 | 85265765800 | 8930 | 8950 | 8980 | 8920 | 14489 |
| 543 | 20240102 | 114600 | 85136125630 | 8950 | 8910 | 8960 | 8900 | 9521 |
| 544 | 20240102 | 114500 | 85051010780 | 8920 | 8880 | 8920 | 8870 | 7979 |
| 545 | 20240102 | 114400 | 84980101840 | 8890 | 8870 | 8900 | 8860 | 11189 |
| 546 | 20240102 | 114300 | 84880825320 | 8880 | 8870 | 8880 | 8840 | 28141 |
| 547 | 20240102 | 114200 | 84631522860 | 8870 | 8910 | 8910 | 8870 | 23754 |
| 548 | 20240102 | 114100 | 84420365810 | 8900 | 8920 | 8950 | 8900 | 12227 |
| 549 | 20240102 | 114000 | 84311361040 | 8910 | 8980 | 8980 | 8900 | 21753 |
| 550 | 20240102 | 113900 | 84116596120 | 8980 | 8990 | 9010 | 8970 | 15343 |
| 551 | 20240102 | 113800 | 83978812910 | 8990 | 9060 | 9060 | 8990 | 30821 |
| 552 | 20240102 | 113700 | 83700640980 | 9050 | 9040 | 9060 | 9020 | 18493 |
| 553 | 20240102 | 113600 | 83533459770 | 9040 | 9010 | 9050 | 9000 | 25818 |
| 554 | 20240102 | 113500 | 83300156380 | 9000 | 9020 | 9040 | 8970 | 27382 |
| 555 | 20240102 | 113400 | 83053513400 | 9030 | 9020 | 9040 | 8950 | 36575 |
| 556 | 20240102 | 113300 | 82724168360 | 9010 | 8970 | 9020 | 8960 | 37981 |
| 557 | 20240102 | 113200 | 82382846520 | 8960 | 8920 | 8970 | 8910 | 19143 |
| 558 | 20240102 | 113100 | 82211669380 | 8920 | 8920 | 8940 | 8900 | 26865 |
| 559 | 20240102 | 113000 | 81972013650 | 8930 | 8920 | 8930 | 8910 | 9677 |
| 560 | 20240102 | 112900 | 81885649840 | 8930 | 8930 | 8950 | 8920 | 18061 |
| 561 | 20240102 | 112800 | 81724282680 | 8940 | 8920 | 8950 | 8920 | 12441 |
| 562 | 20240102 | 112700 | 81613180260 | 8920 | 8920 | 8930 | 8900 | 9330 |
| 563 | 20240102 | 112600 | 81529969100 | 8920 | 8930 | 8940 | 8900 | 20720 |
| 564 | 20240102 | 112500 | 81345140340 | 8940 | 8910 | 8950 | 8910 | 33190 |
| 565 | 20240102 | 112400 | 81048777800 | 8910 | 8860 | 8940 | 8850 | 20180 |
| 566 | 20240102 | 112300 | 80869284770 | 8860 | 8870 | 8890 | 8850 | 15727 |
| 567 | 20240102 | 112200 | 80729814390 | 8870 | 8890 | 8900 | 8860 | 17115 |
| 568 | 20240102 | 112100 | 80577817480 | 8900 | 8880 | 8920 | 8870 | 23917 |
| 569 | 20240102 | 112000 | 80365021340 | 8880 | 8890 | 8900 | 8850 | 22109 |
| 570 | 20240102 | 111900 | 80168936040 | 8890 | 8900 | 8900 | 8870 | 25220 |
| 571 | 20240102 | 111800 | 79944725450 | 8900 | 8860 | 8900 | 8850 | 26103 |
| 572 | 20240102 | 111700 | 79713025770 | 8860 | 8840 | 8880 | 8830 | 19167 |
| 573 | 20240102 | 111600 | 79543227920 | 8830 | 8820 | 8890 | 8810 | 61661 |
| 574 | 20240102 | 111500 | 78997479310 | 8820 | 8760 | 8840 | 8740 | 116241 |
| 575 | 20240102 | 111400 | 77978181850 | 8770 | 8780 | 8810 | 8760 | 70492 |
| 576 | 20240102 | 111300 | 77358653740 | 8780 | 8830 | 8860 | 8780 | 74212 |
| 577 | 20240102 | 111200 | 76704844670 | 8830 | 8870 | 8880 | 8830 | 28612 |
| 578 | 20240102 | 111100 | 76451503190 | 8870 | 8860 | 8880 | 8850 | 18876 |
| 579 | 20240102 | 111000 | 76284248520 | 8860 | 8850 | 8890 | 8850 | 16640 |
| 580 | 20240102 | 110900 | 76136694780 | 8860 | 8950 | 8950 | 8850 | 33567 |
| 581 | 20240102 | 110800 | 75838318490 | 8950 | 8900 | 8970 | 8860 | 62301 |
| 582 | 20240102 | 110700 | 75281564430 | 8880 | 8840 | 8900 | 8820 | 62453 |
| 583 | 20240102 | 110600 | 74728433910 | 8840 | 8900 | 8950 | 8820 | 102140 |
| 584 | 20240102 | 110500 | 73822325220 | 8890 | 8850 | 8940 | 8850 | 87499 |
| 585 | 20240102 | 110400 | 73043861610 | 8840 | 8970 | 8980 | 8840 | 161470 |
| 586 | 20240102 | 110300 | 71604784240 | 8960 | 9050 | 9050 | 8960 | 110207 |
| 587 | 20240102 | 110200 | 70612941440 | 9040 | 9060 | 9070 | 9000 | 115318 |
| 588 | 20240102 | 110100 | 69571893890 | 9060 | 9180 | 9190 | 9060 | 105998 |
| 589 | 20240102 | 110000 | 68605678500 | 9180 | 9290 | 9290 | 9170 | 54373 |
| 590 | 20240102 | 105900 | 68105213900 | 9280 | 9320 | 9330 | 9280 | 32640 |
| 591 | 20240102 | 105800 | 67801563890 | 9320 | 9300 | 9330 | 9290 | 17424 |
| 592 | 20240102 | 105700 | 67639313910 | 9310 | 9330 | 9330 | 9290 | 26625 |
| 593 | 20240102 | 105600 | 67391505760 | 9330 | 9290 | 9350 | 9280 | 43003 |
| 594 | 20240102 | 105500 | 66990859270 | 9290 | 9230 | 9320 | 9220 | 56033 |
| 595 | 20240102 | 105400 | 66470809670 | 9230 | 9180 | 9250 | 9160 | 60401 |
| 596 | 20240102 | 105300 | 65914831850 | 9170 | 9230 | 9230 | 9160 | 59546 |
| 597 | 20240102 | 105200 | 65367512480 | 9230 | 9250 | 9260 | 9210 | 49931 |
| 598 | 20240102 | 105100 | 64906547720 | 9250 | 9220 | 9290 | 9210 | 38378 |
| 599 | 20240102 | 105000 | 64551776000 | 9220 | 9250 | 9260 | 9190 | 94383 |
| 600 | 20240102 | 104900 | 63681540090 | 9250 | 9340 | 9420 | 9250 | 89621 |
| 601 | 20240102 | 104800 | 62844991160 | 9350 | 9340 | 9380 | 9320 | 31242 |
| 602 | 20240102 | 104700 | 62552840040 | 9340 | 9310 | 9380 | 9300 | 48564 |
| 603 | 20240102 | 104600 | 62099462360 | 9310 | 9320 | 9370 | 9290 | 54291 |
| 604 | 20240102 | 104500 | 61593469660 | 9310 | 9390 | 9410 | 9270 | 126731 |
| 605 | 20240102 | 104400 | 60410391340 | 9390 | 9510 | 9520 | 9350 | 64890 |
| 606 | 20240102 | 104300 | 59799927090 | 9520 | 9450 | 9550 | 9380 | 108958 |
| 607 | 20240102 | 104200 | 58768952660 | 9450 | 9560 | 9570 | 9450 | 66183 |
| 608 | 20240102 | 104100 | 58140879270 | 9560 | 9600 | 9610 | 9540 | 64113 |
| 609 | 20240102 | 104000 | 57527647690 | 9600 | 9670 | 9680 | 9570 | 72326 |
| 610 | 20240102 | 103900 | 56832426920 | 9670 | 9700 | 9740 | 9640 | 95510 |
| 611 | 20240102 | 103800 | 55907706180 | 9690 | 9590 | 9710 | 9530 | 121781 |
| 612 | 20240102 | 103700 | 54738267050 | 9590 | 9730 | 9750 | 9520 | 181738 |
| 613 | 20240102 | 103600 | 52987916870 | 9720 | 9290 | 9740 | 9270 | 276694 |
| 614 | 20240102 | 103500 | 50349916580 | 9280 | 9200 | 9310 | 9170 | 125745 |
| 615 | 20240102 | 103400 | 49189207480 | 9190 | 9260 | 9300 | 9160 | 98619 |
| 616 | 20240102 | 103300 | 48280374450 | 9300 | 9360 | 9370 | 9200 | 135168 |
| 617 | 20240102 | 103200 | 47028004290 | 9360 | 9350 | 9400 | 9330 | 70582 |
| 618 | 20240102 | 103100 | 46366614970 | 9350 | 9300 | 9400 | 9280 | 157966 |
| 619 | 20240102 | 103000 | 44888345710 | 9310 | 9370 | 9500 | 9150 | 295227 |
| 620 | 20240102 | 102900 | 42155174570 | 9370 | 9480 | 9490 | 9340 | 223220 |
| 621 | 20240102 | 102800 | 40047386180 | 9530 | 9530 | 9530 | 9530 | 0 |
| 622 | 20240102 | 102700 | 40047386180 | 9530 | 9530 | 9530 | 9510 | 66517 |
| 623 | 20240102 | 102600 | 39413938640 | 9520 | 9200 | 9530 | 9190 | 380734 |
| 624 | 20240102 | 102500 | 35835676250 | 9200 | 8980 | 9230 | 8940 | 340681 |
| 625 | 20240102 | 102400 | 32746648090 | 8980 | 8890 | 8980 | 8750 | 177848 |
| 626 | 20240102 | 102300 | 31171359560 | 8880 | 8840 | 8920 | 8780 | 257579 |
| 627 | 20240102 | 102200 | 28889651260 | 8840 | 8550 | 8850 | 8550 | 249979 |
| 628 | 20240102 | 102100 | 26709012620 | 8560 | 8500 | 8560 | 8480 | 66560 |
| 629 | 20240102 | 102000 | 26142391250 | 8500 | 8550 | 8570 | 8470 | 96193 |
| 630 | 20240102 | 101900 | 25322083160 | 8550 | 8400 | 8570 | 8390 | 94567 |
| 631 | 20240102 | 101800 | 24520616860 | 8400 | 8430 | 8440 | 8350 | 105380 |
| 632 | 20240102 | 101700 | 23636357250 | 8420 | 8600 | 8630 | 8350 | 240475 |
| 633 | 20240102 | 101600 | 21604555110 | 8590 | 8670 | 8690 | 8520 | 218803 |
| 634 | 20240102 | 101500 | 19714520240 | 8660 | 8660 | 8660 | 8660 | 0 |
| 635 | 20240102 | 101400 | 19714520240 | 8660 | 8580 | 8660 | 8540 | 158589 |
| 636 | 20240102 | 101300 | 18346551820 | 8580 | 8430 | 8580 | 8410 | 237670 |
| 637 | 20240102 | 101200 | 16324247260 | 8430 | 8330 | 8470 | 8300 | 162593 |
| 638 | 20240102 | 101100 | 14957544010 | 8330 | 8280 | 8330 | 8200 | 185714 |
| 639 | 20240102 | 101000 | 13425178110 | 8270 | 8280 | 8320 | 8250 | 113560 |
| 640 | 20240102 | 100900 | 12483525960 | 8300 | 8380 | 8390 | 8240 | 191389 |
| 641 | 20240102 | 100800 | 10895515510 | 8380 | 8140 | 8450 | 8100 | 280702 |
| 642 | 20240102 | 100700 | 8576311260 | 8140 | 8100 | 8200 | 8050 | 244640 |
| 643 | 20240102 | 100600 | 6585709400 | 8100 | 7870 | 8110 | 7870 | 177202 |
| 644 | 20240102 | 100500 | 5167475070 | 7890 | 7730 | 7890 | 7720 | 65542 |
| 645 | 20240102 | 100400 | 4655063230 | 7730 | 7670 | 7750 | 7660 | 42591 |
| 646 | 20240102 | 100300 | 4327164920 | 7680 | 7770 | 7790 | 7660 | 141359 |
| 647 | 20240102 | 100200 | 3237167650 | 7770 | 7850 | 7850 | 7770 | 81247 |
| 648 | 20240102 | 100100 | 2602304650 | 7850 | 7840 | 7890 | 7830 | 94549 |
| 649 | 20240102 | 100000 | 1859731370 | 7840 | 7880 | 7880 | 7800 | 231171 |