38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240103 | 205500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 3 | 20240103 | 205400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 4 | 20240103 | 205300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 5 | 20240103 | 205200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 6 | 20240103 | 205100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 7 | 20240103 | 205000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 8 | 20240103 | 204900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 9 | 20240103 | 204800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 10 | 20240103 | 204700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 11 | 20240103 | 204600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 12 | 20240103 | 204500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 13 | 20240103 | 204400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 14 | 20240103 | 204300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 15 | 20240103 | 204200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 16 | 20240103 | 204100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 17 | 20240103 | 204000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 18 | 20240103 | 203900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 19 | 20240103 | 203800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 20 | 20240103 | 203700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 21 | 20240103 | 203600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 22 | 20240103 | 203500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 23 | 20240103 | 203400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 24 | 20240103 | 203300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 25 | 20240103 | 203200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 26 | 20240103 | 203100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 27 | 20240103 | 203000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 28 | 20240103 | 202900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 29 | 20240103 | 202800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 30 | 20240103 | 202700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 31 | 20240103 | 202600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 32 | 20240103 | 202500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 33 | 20240103 | 202400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 34 | 20240103 | 202300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 35 | 20240103 | 202200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 36 | 20240103 | 202100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 37 | 20240103 | 202000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 38 | 20240103 | 201900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 39 | 20240103 | 201800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 40 | 20240103 | 201700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 41 | 20240103 | 201600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 42 | 20240103 | 201500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 43 | 20240103 | 201400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 44 | 20240103 | 201300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 45 | 20240103 | 201200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 46 | 20240103 | 201100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 47 | 20240103 | 201000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 48 | 20240103 | 200900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 49 | 20240103 | 200800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 50 | 20240103 | 200700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 51 | 20240103 | 200600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 52 | 20240103 | 200500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 53 | 20240103 | 200400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 54 | 20240103 | 200300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 55 | 20240103 | 200200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 56 | 20240103 | 200100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 57 | 20240103 | 200000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 58 | 20240103 | 195900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 59 | 20240103 | 195800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 60 | 20240103 | 195700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 61 | 20240103 | 195600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 62 | 20240103 | 195500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 63 | 20240103 | 195400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 64 | 20240103 | 195300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 65 | 20240103 | 195200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 66 | 20240103 | 195100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 67 | 20240103 | 195000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 68 | 20240103 | 194900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 69 | 20240103 | 194800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 70 | 20240103 | 194700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 71 | 20240103 | 194600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 72 | 20240103 | 194500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 73 | 20240103 | 194400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 74 | 20240103 | 194300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 75 | 20240103 | 194200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 76 | 20240103 | 194100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 77 | 20240103 | 194000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 78 | 20240103 | 193900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 79 | 20240103 | 193800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 80 | 20240103 | 193700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 81 | 20240103 | 193600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 82 | 20240103 | 193500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 83 | 20240103 | 193400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 84 | 20240103 | 193300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 85 | 20240103 | 193200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 86 | 20240103 | 193100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 87 | 20240103 | 193000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 88 | 20240103 | 192900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 89 | 20240103 | 192800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 90 | 20240103 | 192700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 91 | 20240103 | 192600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 92 | 20240103 | 192500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 93 | 20240103 | 192400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 94 | 20240103 | 192300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 95 | 20240103 | 192200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 96 | 20240103 | 192100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 97 | 20240103 | 192000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 98 | 20240103 | 191900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 99 | 20240103 | 191800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 100 | 20240103 | 191700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 101 | 20240103 | 191600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 102 | 20240103 | 191500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 103 | 20240103 | 191400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 104 | 20240103 | 191300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 105 | 20240103 | 191200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 106 | 20240103 | 191100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 107 | 20240103 | 191000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 108 | 20240103 | 190900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 109 | 20240103 | 190800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 110 | 20240103 | 190700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 111 | 20240103 | 190600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 112 | 20240103 | 190500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 113 | 20240103 | 190400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 114 | 20240103 | 190300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 115 | 20240103 | 190200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 116 | 20240103 | 190100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 117 | 20240103 | 190000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 118 | 20240103 | 185900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 119 | 20240103 | 185800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 120 | 20240103 | 185700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 121 | 20240103 | 185600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 122 | 20240103 | 185500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 123 | 20240103 | 185400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 124 | 20240103 | 185300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 125 | 20240103 | 185200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 126 | 20240103 | 185100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 127 | 20240103 | 185000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 128 | 20240103 | 184900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 129 | 20240103 | 184800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 130 | 20240103 | 184700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 131 | 20240103 | 184600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 132 | 20240103 | 184500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 133 | 20240103 | 184400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 134 | 20240103 | 184300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 135 | 20240103 | 184200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 136 | 20240103 | 184100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 137 | 20240103 | 184000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 138 | 20240103 | 183900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 139 | 20240103 | 183800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 140 | 20240103 | 183700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 141 | 20240103 | 183600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 142 | 20240103 | 183500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 143 | 20240103 | 183400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 144 | 20240103 | 183300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 145 | 20240103 | 183200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 146 | 20240103 | 183100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 147 | 20240103 | 183000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 148 | 20240103 | 182900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 149 | 20240103 | 182800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 150 | 20240103 | 182700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 151 | 20240103 | 182600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 152 | 20240103 | 182500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 153 | 20240103 | 182400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 154 | 20240103 | 182300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 155 | 20240103 | 182200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 156 | 20240103 | 182100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 157 | 20240103 | 182000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 158 | 20240103 | 181900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 159 | 20240103 | 181800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 160 | 20240103 | 181700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 161 | 20240103 | 181600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 162 | 20240103 | 181500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 163 | 20240103 | 181400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 164 | 20240103 | 181300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 165 | 20240103 | 181200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 166 | 20240103 | 181100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 167 | 20240103 | 181000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 168 | 20240103 | 180900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 169 | 20240103 | 180800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 170 | 20240103 | 180700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 171 | 20240103 | 180600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 172 | 20240103 | 180500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 173 | 20240103 | 180400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 174 | 20240103 | 180300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 175 | 20240103 | 180200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 176 | 20240103 | 180100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 177 | 20240103 | 180000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 178 | 20240103 | 175900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 179 | 20240103 | 175800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 180 | 20240103 | 175700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 181 | 20240103 | 175600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 182 | 20240103 | 175500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 183 | 20240103 | 175400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 184 | 20240103 | 175300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 185 | 20240103 | 175200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 186 | 20240103 | 175100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 187 | 20240103 | 175000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 188 | 20240103 | 174900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 189 | 20240103 | 174800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 190 | 20240103 | 174700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 191 | 20240103 | 174600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 192 | 20240103 | 174500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 193 | 20240103 | 174400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 194 | 20240103 | 174300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 195 | 20240103 | 174200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 196 | 20240103 | 174100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 197 | 20240103 | 174000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 198 | 20240103 | 173900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 199 | 20240103 | 173800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 200 | 20240103 | 173700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 201 | 20240103 | 173600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 202 | 20240103 | 173500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 203 | 20240103 | 173400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 204 | 20240103 | 173300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 205 | 20240103 | 173200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 206 | 20240103 | 173100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 207 | 20240103 | 173000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 208 | 20240103 | 172900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 209 | 20240103 | 172800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 210 | 20240103 | 172700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 211 | 20240103 | 172600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 212 | 20240103 | 172500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 213 | 20240103 | 172400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 214 | 20240103 | 172300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 215 | 20240103 | 172200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 216 | 20240103 | 172100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 217 | 20240103 | 172000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 218 | 20240103 | 171900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 219 | 20240103 | 171800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 220 | 20240103 | 171700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 221 | 20240103 | 171600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 222 | 20240103 | 171500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 223 | 20240103 | 171400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 224 | 20240103 | 171300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 225 | 20240103 | 171200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 226 | 20240103 | 171100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 227 | 20240103 | 171000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 228 | 20240103 | 170900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 229 | 20240103 | 170800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 230 | 20240103 | 170700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 231 | 20240103 | 170600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 232 | 20240103 | 170500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 233 | 20240103 | 170400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 234 | 20240103 | 170300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 235 | 20240103 | 170200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 236 | 20240103 | 170100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 237 | 20240103 | 170000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 238 | 20240103 | 165900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 239 | 20240103 | 165800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 240 | 20240103 | 165700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 241 | 20240103 | 165600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 242 | 20240103 | 165500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 243 | 20240103 | 165400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 244 | 20240103 | 165300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 245 | 20240103 | 165200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 246 | 20240103 | 165100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 247 | 20240103 | 165000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 248 | 20240103 | 164900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 249 | 20240103 | 164800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 250 | 20240103 | 164700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 251 | 20240103 | 164600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 252 | 20240103 | 164500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 253 | 20240103 | 164400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 254 | 20240103 | 164300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 255 | 20240103 | 164200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 256 | 20240103 | 164100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 257 | 20240103 | 164000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 258 | 20240103 | 163900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 259 | 20240103 | 163800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 260 | 20240103 | 163700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 261 | 20240103 | 163600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 262 | 20240103 | 163500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 263 | 20240103 | 163400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 264 | 20240103 | 163300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 265 | 20240103 | 163200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 266 | 20240103 | 163100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 267 | 20240103 | 163000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 268 | 20240103 | 162900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 269 | 20240103 | 162800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 270 | 20240103 | 162700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 271 | 20240103 | 162600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 272 | 20240103 | 162500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 273 | 20240103 | 162400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 274 | 20240103 | 162300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 275 | 20240103 | 162200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 276 | 20240103 | 162100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 277 | 20240103 | 162000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 278 | 20240103 | 161900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 279 | 20240103 | 161800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 280 | 20240103 | 161700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 281 | 20240103 | 161600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 282 | 20240103 | 161500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 283 | 20240103 | 161400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 284 | 20240103 | 161300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 285 | 20240103 | 161200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 286 | 20240103 | 161100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 287 | 20240103 | 161000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 288 | 20240103 | 160900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 289 | 20240103 | 160800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 290 | 20240103 | 160700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 291 | 20240103 | 160600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 292 | 20240103 | 160500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 293 | 20240103 | 160400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 294 | 20240103 | 160300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 295 | 20240103 | 160200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 296 | 20240103 | 160100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 297 | 20240103 | 160000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 298 | 20240103 | 155900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 299 | 20240103 | 155800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 300 | 20240103 | 155700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 301 | 20240103 | 155600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 302 | 20240103 | 155500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 303 | 20240103 | 155400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 304 | 20240103 | 155300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 305 | 20240103 | 155200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 306 | 20240103 | 155100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 307 | 20240103 | 155000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 308 | 20240103 | 154900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 309 | 20240103 | 154800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 310 | 20240103 | 154700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 311 | 20240103 | 154600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 312 | 20240103 | 154500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 313 | 20240103 | 154400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 314 | 20240103 | 154300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 315 | 20240103 | 154200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 316 | 20240103 | 154100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 317 | 20240103 | 154000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 318 | 20240103 | 153900 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 319 | 20240103 | 153800 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 320 | 20240103 | 153700 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 321 | 20240103 | 153600 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 322 | 20240103 | 153500 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 323 | 20240103 | 153400 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 324 | 20240103 | 153300 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 325 | 20240103 | 153200 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 326 | 20240103 | 153100 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 0 |
| 327 | 20240103 | 153000 | 87424097050 | 10200 | 10200 | 10200 | 10200 | 69387 |
| 328 | 20240103 | 152900 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 329 | 20240103 | 152800 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 330 | 20240103 | 152700 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 331 | 20240103 | 152600 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 332 | 20240103 | 152500 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 333 | 20240103 | 152400 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 334 | 20240103 | 152300 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 335 | 20240103 | 152200 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 336 | 20240103 | 152100 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 337 | 20240103 | 152000 | 86716349650 | 10040 | 10040 | 10040 | 10040 | 0 |
| 338 | 20240103 | 151900 | 86716349650 | 10040 | 10010 | 10040 | 10000 | 18365 |
| 339 | 20240103 | 151800 | 86532558360 | 10000 | 10010 | 10010 | 10000 | 14676 |
| 340 | 20240103 | 151700 | 86385756660 | 10010 | 10020 | 10040 | 10010 | 19111 |
| 341 | 20240103 | 151600 | 86194210760 | 10020 | 10030 | 10050 | 10020 | 9296 |
| 342 | 20240103 | 151500 | 86100984970 | 10030 | 10050 | 10060 | 10000 | 33069 |
| 343 | 20240103 | 151400 | 85769888540 | 10060 | 10150 | 10150 | 10040 | 11722 |
| 344 | 20240103 | 151300 | 85651677280 | 10160 | 10150 | 10180 | 10140 | 8471 |
| 345 | 20240103 | 151200 | 85565594020 | 10160 | 10170 | 10190 | 10150 | 11250 |
| 346 | 20240103 | 151100 | 85451130270 | 10170 | 10180 | 10190 | 10160 | 10291 |
| 347 | 20240103 | 151000 | 85346370730 | 10180 | 10190 | 10190 | 10140 | 14113 |
| 348 | 20240103 | 150900 | 85202808130 | 10190 | 10080 | 10190 | 10080 | 30605 |
| 349 | 20240103 | 150800 | 84893670640 | 10070 | 10070 | 10080 | 10060 | 5071 |
| 350 | 20240103 | 150700 | 84842609510 | 10060 | 10060 | 10070 | 10050 | 14988 |
| 351 | 20240103 | 150600 | 84691822920 | 10060 | 10060 | 10070 | 10050 | 1990 |
| 352 | 20240103 | 150500 | 84671797800 | 10060 | 10080 | 10080 | 10040 | 11213 |
| 353 | 20240103 | 150400 | 84559037110 | 10080 | 10080 | 10080 | 10050 | 9724 |
| 354 | 20240103 | 150300 | 84461149330 | 10080 | 10070 | 10080 | 10060 | 6813 |
| 355 | 20240103 | 150200 | 84392515010 | 10060 | 10080 | 10080 | 10040 | 6127 |
| 356 | 20240103 | 150100 | 84330828690 | 10080 | 10090 | 10090 | 10050 | 10622 |
| 357 | 20240103 | 150000 | 84223808280 | 10090 | 10080 | 10090 | 10070 | 4901 |
| 358 | 20240103 | 145900 | 84174427700 | 10080 | 10090 | 10090 | 10040 | 5118 |
| 359 | 20240103 | 145800 | 84122914460 | 10090 | 10080 | 10100 | 10070 | 6746 |
| 360 | 20240103 | 145700 | 84054856580 | 10080 | 10050 | 10090 | 10050 | 5314 |
| 361 | 20240103 | 145600 | 84001395120 | 10050 | 10070 | 10070 | 10030 | 5740 |
| 362 | 20240103 | 145500 | 83943648950 | 10070 | 10030 | 10070 | 10030 | 6373 |
| 363 | 20240103 | 145400 | 83879571210 | 10060 | 10070 | 10070 | 10030 | 15181 |
| 364 | 20240103 | 145300 | 83727020810 | 10060 | 10060 | 10090 | 10060 | 5244 |
| 365 | 20240103 | 145200 | 83674184700 | 10060 | 10060 | 10080 | 10050 | 7091 |
| 366 | 20240103 | 145100 | 83602844490 | 10060 | 10040 | 10060 | 10030 | 7901 |
| 367 | 20240103 | 145000 | 83523442840 | 10040 | 10040 | 10040 | 10010 | 5864 |
| 368 | 20240103 | 144900 | 83464602540 | 10040 | 10020 | 10040 | 10010 | 4704 |
| 369 | 20240103 | 144800 | 83417478150 | 10020 | 9980 | 10020 | 9980 | 5664 |
| 370 | 20240103 | 144700 | 83360804370 | 9980 | 9960 | 10000 | 9950 | 6897 |
| 371 | 20240103 | 144600 | 83292036010 | 9950 | 9990 | 10010 | 9940 | 35316 |
| 372 | 20240103 | 144500 | 82940081040 | 10000 | 10040 | 10050 | 10000 | 10049 |
| 373 | 20240103 | 144400 | 82839363370 | 10040 | 10010 | 10040 | 10000 | 6451 |
| 374 | 20240103 | 144300 | 82774786020 | 10010 | 10000 | 10010 | 9980 | 10019 |
| 375 | 20240103 | 144200 | 82674658110 | 10000 | 9980 | 10020 | 9970 | 18045 |
| 376 | 20240103 | 144100 | 82494308570 | 9980 | 10000 | 10000 | 9960 | 25544 |
| 377 | 20240103 | 144000 | 82239429990 | 10000 | 10000 | 10030 | 9990 | 21263 |
| 378 | 20240103 | 143900 | 82026642530 | 10000 | 10030 | 10030 | 10000 | 30126 |
| 379 | 20240103 | 143800 | 81725189360 | 10030 | 10100 | 10110 | 10030 | 14730 |
| 380 | 20240103 | 143700 | 81577114330 | 10100 | 10140 | 10150 | 10100 | 21648 |
| 381 | 20240103 | 143600 | 81358144190 | 10150 | 10140 | 10160 | 10140 | 9897 |
| 382 | 20240103 | 143500 | 81257735490 | 10140 | 10150 | 10180 | 10140 | 11483 |
| 383 | 20240103 | 143400 | 81141110100 | 10150 | 10150 | 10160 | 10140 | 5158 |
| 384 | 20240103 | 143300 | 81088750860 | 10150 | 10170 | 10180 | 10150 | 4339 |
| 385 | 20240103 | 143200 | 81044621730 | 10170 | 10150 | 10210 | 10140 | 14147 |
| 386 | 20240103 | 143100 | 80900496620 | 10150 | 10120 | 10160 | 10110 | 6303 |
| 387 | 20240103 | 143000 | 80836641340 | 10120 | 10200 | 10200 | 10110 | 15858 |
| 388 | 20240103 | 142900 | 80675621610 | 10180 | 10190 | 10200 | 10150 | 21810 |
| 389 | 20240103 | 142800 | 80453696640 | 10190 | 10150 | 10190 | 10140 | 9772 |
| 390 | 20240103 | 142700 | 80354438750 | 10150 | 10150 | 10150 | 10140 | 10041 |
| 391 | 20240103 | 142600 | 80252598980 | 10150 | 10120 | 10160 | 10120 | 4802 |
| 392 | 20240103 | 142500 | 80203937170 | 10120 | 10160 | 10160 | 10120 | 23991 |
| 393 | 20240103 | 142400 | 79960784160 | 10160 | 10230 | 10230 | 10160 | 10199 |
| 394 | 20240103 | 142300 | 79856718770 | 10210 | 10220 | 10250 | 10200 | 10345 |
| 395 | 20240103 | 142200 | 79750900620 | 10210 | 10170 | 10210 | 10130 | 12791 |
| 396 | 20240103 | 142100 | 79620873560 | 10150 | 10270 | 10270 | 10110 | 25363 |
| 397 | 20240103 | 142000 | 79361951090 | 10270 | 10310 | 10310 | 10270 | 19578 |
| 398 | 20240103 | 141900 | 79160564220 | 10300 | 10280 | 10320 | 10260 | 47077 |
| 399 | 20240103 | 141800 | 78675721040 | 10280 | 10230 | 10310 | 10230 | 61891 |
| 400 | 20240103 | 141700 | 78039838060 | 10230 | 10130 | 10230 | 10130 | 36553 |
| 401 | 20240103 | 141600 | 77668143150 | 10130 | 10130 | 10140 | 10130 | 9654 |
| 402 | 20240103 | 141500 | 77570344850 | 10130 | 10050 | 10130 | 10050 | 20885 |
| 403 | 20240103 | 141400 | 77359398520 | 10050 | 10060 | 10070 | 10040 | 9708 |
| 404 | 20240103 | 141300 | 77261765430 | 10060 | 10080 | 10080 | 10050 | 5536 |
| 405 | 20240103 | 141200 | 77206072880 | 10080 | 10080 | 10090 | 10070 | 8237 |
| 406 | 20240103 | 141100 | 77123074230 | 10090 | 10090 | 10100 | 10080 | 3524 |
| 407 | 20240103 | 141000 | 77087530560 | 10100 | 10100 | 10110 | 10080 | 11013 |
| 408 | 20240103 | 140900 | 76976373860 | 10100 | 10090 | 10110 | 10090 | 10917 |
| 409 | 20240103 | 140800 | 76866129920 | 10090 | 10090 | 10100 | 10070 | 6839 |
| 410 | 20240103 | 140700 | 76797150370 | 10090 | 10090 | 10090 | 10080 | 6447 |
| 411 | 20240103 | 140600 | 76732114360 | 10090 | 10080 | 10100 | 10050 | 10105 |
| 412 | 20240103 | 140500 | 76630258640 | 10070 | 10050 | 10080 | 10030 | 6510 |
| 413 | 20240103 | 140400 | 76564825970 | 10050 | 9990 | 10050 | 9990 | 4538 |
| 414 | 20240103 | 140300 | 76519380160 | 9990 | 9990 | 10010 | 9980 | 8633 |
| 415 | 20240103 | 140200 | 76433106820 | 9990 | 10000 | 10030 | 9990 | 10025 |
| 416 | 20240103 | 140100 | 76332794460 | 10000 | 10010 | 10030 | 10000 | 7444 |
| 417 | 20240103 | 140000 | 76258293750 | 10010 | 10060 | 10070 | 10000 | 4645 |
| 418 | 20240103 | 135900 | 76211677580 | 10050 | 9960 | 10050 | 9950 | 12384 |
| 419 | 20240103 | 135800 | 76087847120 | 9960 | 9980 | 10000 | 9950 | 10115 |
| 420 | 20240103 | 135700 | 75986936780 | 9990 | 10000 | 10010 | 9980 | 11772 |
| 421 | 20240103 | 135600 | 75869344190 | 10010 | 10000 | 10010 | 9970 | 11760 |
| 422 | 20240103 | 135500 | 75751899960 | 10000 | 10000 | 10040 | 9980 | 11725 |
| 423 | 20240103 | 135400 | 75634658900 | 10000 | 10070 | 10070 | 10000 | 38482 |
| 424 | 20240103 | 135300 | 75249221180 | 10070 | 10080 | 10090 | 10060 | 7536 |
| 425 | 20240103 | 135200 | 75173263940 | 10090 | 10080 | 10090 | 10080 | 4881 |
| 426 | 20240103 | 135100 | 75124039990 | 10080 | 10080 | 10100 | 10070 | 7597 |
| 427 | 20240103 | 135000 | 75047423530 | 10080 | 10080 | 10090 | 10050 | 11273 |
| 428 | 20240103 | 134900 | 74933909030 | 10080 | 10090 | 10090 | 10080 | 4937 |
| 429 | 20240103 | 134800 | 74884129120 | 10090 | 10070 | 10100 | 10070 | 5778 |
| 430 | 20240103 | 134700 | 74825872440 | 10070 | 10080 | 10110 | 10050 | 6008 |
| 431 | 20240103 | 134600 | 74765255430 | 10080 | 10110 | 10120 | 10040 | 16145 |
| 432 | 20240103 | 134500 | 74602476010 | 10110 | 10120 | 10130 | 10110 | 12674 |
| 433 | 20240103 | 134400 | 74474204410 | 10110 | 10130 | 10130 | 10100 | 14360 |
| 434 | 20240103 | 134300 | 74328977860 | 10130 | 10060 | 10130 | 10050 | 21330 |
| 435 | 20240103 | 134200 | 74113690740 | 10060 | 10010 | 10070 | 10010 | 7055 |
| 436 | 20240103 | 134100 | 74042691580 | 10060 | 10040 | 10060 | 10000 | 17539 |
| 437 | 20240103 | 134000 | 73866980220 | 10030 | 10010 | 10050 | 10000 | 13797 |
| 438 | 20240103 | 133900 | 73728553050 | 10010 | 10000 | 10040 | 9980 | 11799 |
| 439 | 20240103 | 133800 | 73610535490 | 10000 | 10000 | 10010 | 9990 | 15962 |
| 440 | 20240103 | 133700 | 73450858350 | 10000 | 9940 | 10010 | 9940 | 13982 |
| 441 | 20240103 | 133600 | 73311103450 | 9950 | 9920 | 9990 | 9920 | 9210 |
| 442 | 20240103 | 133500 | 73219549080 | 9930 | 9970 | 9990 | 9920 | 8727 |
| 443 | 20240103 | 133400 | 73132722380 | 9990 | 9940 | 9990 | 9890 | 14046 |
| 444 | 20240103 | 133300 | 72993103300 | 9940 | 9990 | 9990 | 9850 | 62113 |
| 445 | 20240103 | 133200 | 72377239640 | 9990 | 10010 | 10020 | 9980 | 16387 |
| 446 | 20240103 | 133100 | 72213350190 | 10010 | 10010 | 10040 | 9990 | 28343 |
| 447 | 20240103 | 133000 | 71929718840 | 10010 | 10020 | 10030 | 10010 | 12689 |
| 448 | 20240103 | 132900 | 71802635330 | 10020 | 10030 | 10050 | 10000 | 16063 |
| 449 | 20240103 | 132800 | 71641757570 | 10030 | 10010 | 10040 | 10010 | 9372 |
| 450 | 20240103 | 132700 | 71547887350 | 10010 | 10070 | 10090 | 10010 | 26883 |
| 451 | 20240103 | 132600 | 71277804200 | 10070 | 10070 | 10070 | 10050 | 13074 |
| 452 | 20240103 | 132500 | 71146271260 | 10070 | 10020 | 10100 | 10010 | 12812 |
| 453 | 20240103 | 132400 | 71017330910 | 10020 | 9970 | 10070 | 9940 | 41339 |
| 454 | 20240103 | 132300 | 70604339390 | 9980 | 10110 | 10110 | 9970 | 39487 |
| 455 | 20240103 | 132200 | 70208210540 | 10110 | 10080 | 10140 | 10030 | 51378 |
| 456 | 20240103 | 132100 | 69689121780 | 10040 | 10030 | 10080 | 9970 | 59239 |
| 457 | 20240103 | 132000 | 69095913760 | 10030 | 10100 | 10100 | 10000 | 76410 |
| 458 | 20240103 | 131900 | 68329061480 | 10100 | 10270 | 10280 | 10060 | 48964 |
| 459 | 20240103 | 131800 | 67831680470 | 10270 | 10250 | 10300 | 10200 | 55959 |
| 460 | 20240103 | 131700 | 67258537900 | 10250 | 10300 | 10340 | 10250 | 41282 |
| 461 | 20240103 | 131600 | 66833608780 | 10290 | 10350 | 10390 | 10260 | 66585 |
| 462 | 20240103 | 131500 | 66145954810 | 10350 | 10400 | 10410 | 10300 | 80129 |
| 463 | 20240103 | 131400 | 65314819580 | 10400 | 10330 | 10450 | 10280 | 116584 |
| 464 | 20240103 | 131300 | 64104456560 | 10390 | 10190 | 10430 | 10150 | 225415 |
| 465 | 20240103 | 131200 | 61773718490 | 10170 | 10050 | 10230 | 10050 | 58241 |
| 466 | 20240103 | 131100 | 61181761080 | 10050 | 10070 | 10120 | 10030 | 33664 |
| 467 | 20240103 | 131000 | 60842780550 | 10070 | 10140 | 10160 | 10010 | 34523 |
| 468 | 20240103 | 130900 | 60494580750 | 10130 | 10190 | 10220 | 10090 | 78381 |
| 469 | 20240103 | 130800 | 59698714780 | 10200 | 10130 | 10300 | 10120 | 152331 |
| 470 | 20240103 | 130700 | 58141789620 | 10130 | 9970 | 10130 | 9970 | 44891 |
| 471 | 20240103 | 130600 | 57690665650 | 9970 | 9930 | 9980 | 9910 | 4406 |
| 472 | 20240103 | 130500 | 57646899390 | 9930 | 9990 | 10010 | 9900 | 18857 |
| 473 | 20240103 | 130400 | 57459001990 | 9990 | 9920 | 10000 | 9920 | 20204 |
| 474 | 20240103 | 130300 | 57257361780 | 9920 | 9910 | 9950 | 9910 | 16998 |
| 475 | 20240103 | 130200 | 57088671600 | 9910 | 9880 | 9920 | 9870 | 8144 |
| 476 | 20240103 | 130100 | 57008123280 | 9910 | 9810 | 9920 | 9810 | 12236 |
| 477 | 20240103 | 130000 | 56887159770 | 9820 | 9850 | 9860 | 9790 | 30301 |
| 478 | 20240103 | 125900 | 56589663050 | 9850 | 9940 | 9940 | 9850 | 54111 |
| 479 | 20240103 | 125800 | 56054854020 | 9940 | 9980 | 9990 | 9930 | 39989 |
| 480 | 20240103 | 125700 | 55656787140 | 9980 | 9960 | 10030 | 9960 | 23735 |
| 481 | 20240103 | 125600 | 55419671620 | 9960 | 9950 | 10000 | 9880 | 52723 |
| 482 | 20240103 | 125500 | 54896426140 | 9950 | 10060 | 10250 | 9890 | 245885 |
| 483 | 20240103 | 125400 | 52404797560 | 10060 | 9920 | 10070 | 9900 | 83468 |
| 484 | 20240103 | 125300 | 51569289740 | 9910 | 9940 | 9950 | 9880 | 12834 |
| 485 | 20240103 | 125200 | 51442031570 | 9940 | 9930 | 9960 | 9900 | 22742 |
| 486 | 20240103 | 125100 | 51216131020 | 9920 | 9830 | 9940 | 9830 | 21103 |
| 487 | 20240103 | 125000 | 51007295850 | 9820 | 9840 | 9850 | 9800 | 13940 |
| 488 | 20240103 | 124900 | 50870256150 | 9820 | 9900 | 9900 | 9770 | 40254 |
| 489 | 20240103 | 124800 | 50474583820 | 9900 | 10000 | 10000 | 9870 | 59337 |
| 490 | 20240103 | 124700 | 49883148920 | 9990 | 9850 | 10000 | 9850 | 100361 |
| 491 | 20240103 | 124600 | 48885980790 | 9850 | 9800 | 9850 | 9800 | 13009 |
| 492 | 20240103 | 124500 | 48758098250 | 9810 | 9820 | 9830 | 9790 | 19508 |
| 493 | 20240103 | 124400 | 48566704990 | 9820 | 9780 | 9820 | 9770 | 20004 |
| 494 | 20240103 | 124300 | 48370745140 | 9780 | 9770 | 9780 | 9760 | 5159 |
| 495 | 20240103 | 124200 | 48320341940 | 9770 | 9780 | 9780 | 9770 | 3561 |
| 496 | 20240103 | 124100 | 48285541020 | 9770 | 9770 | 9790 | 9770 | 4958 |
| 497 | 20240103 | 124000 | 48237056550 | 9780 | 9740 | 9780 | 9740 | 5777 |
| 498 | 20240103 | 123900 | 48180639510 | 9770 | 9740 | 9770 | 9720 | 5825 |
| 499 | 20240103 | 123800 | 48123933340 | 9740 | 9740 | 9760 | 9720 | 5433 |
| 500 | 20240103 | 123700 | 48071051770 | 9760 | 9790 | 9790 | 9740 | 7537 |
| 501 | 20240103 | 123600 | 47997440290 | 9790 | 9800 | 9800 | 9770 | 14562 |
| 502 | 20240103 | 123500 | 47854922260 | 9790 | 9800 | 9810 | 9760 | 17505 |
| 503 | 20240103 | 123400 | 47683529940 | 9800 | 9770 | 9800 | 9770 | 17902 |
| 504 | 20240103 | 123300 | 47508218620 | 9770 | 9750 | 9770 | 9740 | 4706 |
| 505 | 20240103 | 123200 | 47462313330 | 9750 | 9730 | 9750 | 9720 | 3878 |
| 506 | 20240103 | 123100 | 47424562180 | 9730 | 9720 | 9730 | 9720 | 593 |
| 507 | 20240103 | 123000 | 47418796810 | 9720 | 9720 | 9720 | 9710 | 3985 |
| 508 | 20240103 | 122900 | 47380090830 | 9720 | 9710 | 9720 | 9700 | 2307 |
| 509 | 20240103 | 122800 | 47357680620 | 9720 | 9710 | 9720 | 9700 | 3912 |
| 510 | 20240103 | 122700 | 47319703590 | 9710 | 9710 | 9720 | 9700 | 3417 |
| 511 | 20240103 | 122600 | 47286521950 | 9710 | 9680 | 9710 | 9680 | 2543 |
| 512 | 20240103 | 122500 | 47261831020 | 9680 | 9670 | 9720 | 9650 | 10495 |
| 513 | 20240103 | 122400 | 47160341130 | 9680 | 9720 | 9720 | 9680 | 4389 |
| 514 | 20240103 | 122300 | 47117805110 | 9710 | 9680 | 9720 | 9680 | 10860 |
| 515 | 20240103 | 122200 | 47012438590 | 9680 | 9670 | 9680 | 9670 | 2199 |
| 516 | 20240103 | 122100 | 46991152330 | 9680 | 9640 | 9690 | 9630 | 12210 |
| 517 | 20240103 | 122000 | 46873440030 | 9640 | 9630 | 9690 | 9620 | 8053 |
| 518 | 20240103 | 121900 | 46795801710 | 9630 | 9630 | 9630 | 9600 | 5507 |
| 519 | 20240103 | 121800 | 46742868680 | 9610 | 9640 | 9650 | 9580 | 16337 |
| 520 | 20240103 | 121700 | 46585953180 | 9650 | 9660 | 9660 | 9630 | 5061 |
| 521 | 20240103 | 121600 | 46537137920 | 9650 | 9660 | 9670 | 9650 | 8341 |
| 522 | 20240103 | 121500 | 46456591430 | 9660 | 9680 | 9680 | 9660 | 7449 |
| 523 | 20240103 | 121400 | 46384531570 | 9680 | 9700 | 9700 | 9670 | 9568 |
| 524 | 20240103 | 121300 | 46291857180 | 9700 | 9740 | 9740 | 9690 | 10456 |
| 525 | 20240103 | 121200 | 46190314310 | 9730 | 9750 | 9760 | 9730 | 6914 |
| 526 | 20240103 | 121100 | 46122934570 | 9760 | 9770 | 9780 | 9750 | 7663 |
| 527 | 20240103 | 121000 | 46048127770 | 9770 | 9790 | 9790 | 9750 | 10689 |
| 528 | 20240103 | 120900 | 45943700470 | 9790 | 9810 | 9810 | 9770 | 16238 |
| 529 | 20240103 | 120800 | 45784750940 | 9810 | 9810 | 9810 | 9790 | 18082 |
| 530 | 20240103 | 120700 | 45607523390 | 9810 | 9770 | 9810 | 9760 | 43558 |
| 531 | 20240103 | 120600 | 45180977660 | 9760 | 9750 | 9770 | 9750 | 8240 |
| 532 | 20240103 | 120500 | 45100548210 | 9750 | 9730 | 9750 | 9730 | 9634 |
| 533 | 20240103 | 120400 | 45006670370 | 9730 | 9740 | 9750 | 9730 | 7210 |
| 534 | 20240103 | 120300 | 44936451070 | 9750 | 9750 | 9760 | 9720 | 5400 |
| 535 | 20240103 | 120200 | 44883788470 | 9760 | 9690 | 9760 | 9690 | 8712 |
| 536 | 20240103 | 120100 | 44799099800 | 9690 | 9690 | 9700 | 9690 | 6637 |
| 537 | 20240103 | 120000 | 44734765600 | 9690 | 9660 | 9700 | 9660 | 4370 |
| 538 | 20240103 | 115900 | 44692463150 | 9660 | 9700 | 9700 | 9630 | 54090 |
| 539 | 20240103 | 115800 | 44170570360 | 9700 | 9720 | 9730 | 9690 | 8215 |
| 540 | 20240103 | 115700 | 44090836840 | 9720 | 9760 | 9760 | 9720 | 10994 |
| 541 | 20240103 | 115600 | 43983733720 | 9760 | 9750 | 9760 | 9740 | 4851 |
| 542 | 20240103 | 115500 | 43936406820 | 9750 | 9760 | 9770 | 9740 | 12484 |
| 543 | 20240103 | 115400 | 43814650100 | 9760 | 9740 | 9760 | 9730 | 6557 |
| 544 | 20240103 | 115300 | 43750747500 | 9740 | 9690 | 9750 | 9680 | 12383 |
| 545 | 20240103 | 115200 | 43630464810 | 9670 | 9710 | 9720 | 9670 | 6844 |
| 546 | 20240103 | 115100 | 43564083500 | 9720 | 9640 | 9760 | 9640 | 16033 |
| 547 | 20240103 | 115000 | 43408162850 | 9640 | 9780 | 9780 | 9610 | 33293 |
| 548 | 20240103 | 114900 | 43085144810 | 9770 | 9790 | 9800 | 9760 | 27482 |
| 549 | 20240103 | 114800 | 42816382950 | 9800 | 9780 | 9800 | 9760 | 26510 |
| 550 | 20240103 | 114700 | 42557078990 | 9770 | 9740 | 9780 | 9740 | 25978 |
| 551 | 20240103 | 114600 | 42303594220 | 9730 | 9690 | 9740 | 9670 | 21898 |
| 552 | 20240103 | 114500 | 42091084830 | 9690 | 9660 | 9700 | 9660 | 20937 |
| 553 | 20240103 | 114400 | 41888248660 | 9670 | 9640 | 9670 | 9630 | 9258 |
| 554 | 20240103 | 114300 | 41798879780 | 9640 | 9620 | 9640 | 9600 | 12392 |
| 555 | 20240103 | 114200 | 41679689050 | 9620 | 9570 | 9620 | 9570 | 8405 |
| 556 | 20240103 | 114100 | 41598961720 | 9570 | 9580 | 9600 | 9570 | 7433 |
| 557 | 20240103 | 114000 | 41527730140 | 9580 | 9610 | 9620 | 9570 | 11419 |
| 558 | 20240103 | 113900 | 41418224260 | 9610 | 9610 | 9640 | 9530 | 17045 |
| 559 | 20240103 | 113800 | 41254511530 | 9640 | 9450 | 9650 | 9440 | 23920 |
| 560 | 20240103 | 113700 | 41025984700 | 9450 | 9450 | 9470 | 9430 | 6966 |
| 561 | 20240103 | 113600 | 40960211370 | 9450 | 9480 | 9480 | 9450 | 9072 |
| 562 | 20240103 | 113500 | 40874378920 | 9470 | 9470 | 9490 | 9470 | 7193 |
| 563 | 20240103 | 113400 | 40806226310 | 9470 | 9480 | 9480 | 9470 | 6126 |
| 564 | 20240103 | 113300 | 40748180740 | 9480 | 9490 | 9500 | 9470 | 5732 |
| 565 | 20240103 | 113200 | 40693862780 | 9490 | 9500 | 9500 | 9480 | 1628 |
| 566 | 20240103 | 113100 | 40678415350 | 9480 | 9490 | 9500 | 9480 | 4656 |
| 567 | 20240103 | 113000 | 40634227100 | 9490 | 9490 | 9500 | 9480 | 4083 |
| 568 | 20240103 | 112900 | 40595467290 | 9490 | 9490 | 9500 | 9480 | 4656 |
| 569 | 20240103 | 112800 | 40551291230 | 9490 | 9480 | 9500 | 9480 | 3672 |
| 570 | 20240103 | 112700 | 40516473090 | 9480 | 9500 | 9510 | 9480 | 4753 |
| 571 | 20240103 | 112600 | 40471362180 | 9500 | 9530 | 9540 | 9490 | 12447 |
| 572 | 20240103 | 112500 | 40352966340 | 9550 | 9540 | 9550 | 9520 | 5746 |
| 573 | 20240103 | 112400 | 40298198730 | 9540 | 9540 | 9550 | 9520 | 6698 |
| 574 | 20240103 | 112300 | 40234333680 | 9550 | 9540 | 9550 | 9530 | 4981 |
| 575 | 20240103 | 112200 | 40186788500 | 9530 | 9500 | 9540 | 9500 | 3499 |
| 576 | 20240103 | 112100 | 40153476710 | 9520 | 9500 | 9520 | 9480 | 3521 |
| 577 | 20240103 | 112000 | 40120064820 | 9500 | 9490 | 9540 | 9490 | 5788 |
| 578 | 20240103 | 111900 | 40065034960 | 9490 | 9430 | 9500 | 9420 | 5222 |
| 579 | 20240103 | 111800 | 40015532300 | 9430 | 9440 | 9450 | 9410 | 17633 |
| 580 | 20240103 | 111700 | 39849182290 | 9440 | 9460 | 9470 | 9440 | 11176 |
| 581 | 20240103 | 111600 | 39743551800 | 9480 | 9510 | 9510 | 9460 | 8452 |
| 582 | 20240103 | 111500 | 39663365360 | 9510 | 9530 | 9540 | 9510 | 5687 |
| 583 | 20240103 | 111400 | 39609182310 | 9530 | 9550 | 9550 | 9530 | 6766 |
| 584 | 20240103 | 111300 | 39544622120 | 9550 | 9540 | 9550 | 9540 | 6161 |
| 585 | 20240103 | 111200 | 39485818520 | 9540 | 9550 | 9550 | 9530 | 3226 |
| 586 | 20240103 | 111100 | 39455045270 | 9540 | 9540 | 9550 | 9540 | 3506 |
| 587 | 20240103 | 111000 | 39421592010 | 9550 | 9530 | 9550 | 9520 | 3866 |
| 588 | 20240103 | 110900 | 39384713280 | 9520 | 9470 | 9530 | 9470 | 7366 |
| 589 | 20240103 | 110800 | 39314825050 | 9470 | 9450 | 9490 | 9450 | 6905 |
| 590 | 20240103 | 110700 | 39249483180 | 9450 | 9520 | 9530 | 9440 | 18439 |
| 591 | 20240103 | 110600 | 39074886110 | 9540 | 9500 | 9540 | 9500 | 10468 |
| 592 | 20240103 | 110500 | 38975398700 | 9500 | 9540 | 9550 | 9500 | 7477 |
| 593 | 20240103 | 110400 | 38904149520 | 9540 | 9550 | 9560 | 9540 | 7875 |
| 594 | 20240103 | 110300 | 38828987880 | 9550 | 9560 | 9570 | 9540 | 6617 |
| 595 | 20240103 | 110200 | 38765759260 | 9570 | 9540 | 9620 | 9540 | 11995 |
| 596 | 20240103 | 110100 | 38650913210 | 9540 | 9460 | 9540 | 9450 | 16858 |
| 597 | 20240103 | 110000 | 38490957730 | 9470 | 9520 | 9530 | 9450 | 57053 |
| 598 | 20240103 | 105900 | 37949500350 | 9520 | 9610 | 9620 | 9520 | 26898 |
| 599 | 20240103 | 105800 | 37692382520 | 9610 | 9600 | 9610 | 9570 | 8432 |
| 600 | 20240103 | 105700 | 37611494180 | 9600 | 9620 | 9700 | 9550 | 29695 |
| 601 | 20240103 | 105600 | 37326292870 | 9620 | 9620 | 9630 | 9610 | 6431 |
| 602 | 20240103 | 105500 | 37264441970 | 9620 | 9630 | 9640 | 9620 | 5583 |
| 603 | 20240103 | 105400 | 37210689250 | 9630 | 9650 | 9670 | 9620 | 14584 |
| 604 | 20240103 | 105300 | 37070026950 | 9660 | 9570 | 9690 | 9560 | 16397 |
| 605 | 20240103 | 105200 | 36911960450 | 9570 | 9570 | 9580 | 9550 | 8700 |
| 606 | 20240103 | 105100 | 36828773080 | 9560 | 9560 | 9600 | 9540 | 20843 |
| 607 | 20240103 | 105000 | 36629536670 | 9560 | 9610 | 9630 | 9560 | 25623 |
| 608 | 20240103 | 104900 | 36383674200 | 9620 | 9700 | 9710 | 9580 | 40034 |
| 609 | 20240103 | 104800 | 35998247100 | 9700 | 9630 | 9720 | 9610 | 37429 |
| 610 | 20240103 | 104700 | 35636774260 | 9600 | 9560 | 9640 | 9540 | 40272 |
| 611 | 20240103 | 104600 | 35251273650 | 9580 | 9530 | 9610 | 9530 | 38037 |
| 612 | 20240103 | 104500 | 34887284980 | 9540 | 9600 | 9650 | 9510 | 106136 |
| 613 | 20240103 | 104400 | 33870814210 | 9610 | 9740 | 9840 | 9550 | 166851 |
| 614 | 20240103 | 104300 | 32253062690 | 9730 | 9900 | 9950 | 9650 | 171875 |
| 615 | 20240103 | 104200 | 30570350730 | 9900 | 9970 | 10030 | 9900 | 163452 |
| 616 | 20240103 | 104100 | 28943263480 | 9970 | 10000 | 10150 | 9930 | 226776 |
| 617 | 20240103 | 104000 | 26672799720 | 10030 | 9990 | 10060 | 9950 | 179116 |
| 618 | 20240103 | 103900 | 24883048480 | 9880 | 9880 | 9880 | 9880 | 0 |
| 619 | 20240103 | 103800 | 24883048480 | 9880 | 9610 | 9880 | 9600 | 208764 |
| 620 | 20240103 | 103700 | 22846329490 | 9610 | 9550 | 9610 | 9530 | 66462 |
| 621 | 20240103 | 103600 | 22210414700 | 9540 | 9510 | 9550 | 9510 | 41090 |
| 622 | 20240103 | 103500 | 21818915100 | 9510 | 9490 | 9510 | 9480 | 28080 |
| 623 | 20240103 | 103400 | 21552089500 | 9490 | 9480 | 9500 | 9470 | 26909 |
| 624 | 20240103 | 103300 | 21296774520 | 9480 | 9440 | 9480 | 9440 | 20294 |
| 625 | 20240103 | 103200 | 21104641940 | 9440 | 9440 | 9450 | 9410 | 20590 |
| 626 | 20240103 | 103100 | 20910321280 | 9450 | 9410 | 9450 | 9400 | 10733 |
| 627 | 20240103 | 103000 | 20809216030 | 9410 | 9340 | 9410 | 9330 | 23972 |
| 628 | 20240103 | 102900 | 20584163140 | 9340 | 9370 | 9370 | 9330 | 6126 |
| 629 | 20240103 | 102800 | 20526893260 | 9370 | 9370 | 9380 | 9370 | 3912 |
| 630 | 20240103 | 102700 | 20490225850 | 9380 | 9320 | 9380 | 9320 | 14156 |
| 631 | 20240103 | 102600 | 20358093550 | 9320 | 9330 | 9340 | 9320 | 4269 |
| 632 | 20240103 | 102500 | 20318262420 | 9330 | 9330 | 9340 | 9310 | 4656 |
| 633 | 20240103 | 102400 | 20274839030 | 9320 | 9320 | 9320 | 9300 | 3591 |
| 634 | 20240103 | 102300 | 20241408070 | 9310 | 9330 | 9350 | 9310 | 8776 |
| 635 | 20240103 | 102200 | 20159427150 | 9340 | 9290 | 9350 | 9280 | 6045 |
| 636 | 20240103 | 102100 | 20103038190 | 9310 | 9280 | 9310 | 9270 | 6404 |
| 637 | 20240103 | 102000 | 20043579830 | 9290 | 9320 | 9320 | 9280 | 9870 |
| 638 | 20240103 | 101900 | 19951776790 | 9320 | 9290 | 9330 | 9290 | 10984 |
| 639 | 20240103 | 101800 | 19849583010 | 9300 | 9250 | 9300 | 9250 | 8965 |
| 640 | 20240103 | 101700 | 19766493060 | 9250 | 9230 | 9270 | 9210 | 5861 |
| 641 | 20240103 | 101600 | 19712339950 | 9220 | 9240 | 9270 | 9200 | 25376 |
| 642 | 20240103 | 101500 | 19478412640 | 9230 | 9250 | 9260 | 9230 | 13425 |
| 643 | 20240103 | 101400 | 19354407250 | 9250 | 9270 | 9280 | 9240 | 14526 |
| 644 | 20240103 | 101300 | 19219943840 | 9280 | 9320 | 9320 | 9260 | 29887 |
| 645 | 20240103 | 101200 | 18942224500 | 9320 | 9330 | 9340 | 9310 | 7547 |
| 646 | 20240103 | 101100 | 18871892300 | 9340 | 9380 | 9380 | 9340 | 4827 |
| 647 | 20240103 | 101000 | 18826714780 | 9370 | 9330 | 9370 | 9320 | 10485 |
| 648 | 20240103 | 100900 | 18728704720 | 9320 | 9300 | 9320 | 9290 | 9147 |
| 649 | 20240103 | 100800 | 18643560470 | 9320 | 9340 | 9340 | 9290 | 30631 |
| 650 | 20240103 | 100700 | 18358460860 | 9340 | 9370 | 9390 | 9330 | 35523 |
| 651 | 20240103 | 100600 | 18026073020 | 9360 | 9430 | 9440 | 9330 | 31859 |
| 652 | 20240103 | 100500 | 17726928820 | 9430 | 9490 | 9490 | 9430 | 24067 |
| 653 | 20240103 | 100400 | 17499423810 | 9480 | 9490 | 9500 | 9460 | 22910 |
| 654 | 20240103 | 100300 | 17282183090 | 9490 | 9500 | 9520 | 9450 | 57544 |
| 655 | 20240103 | 100200 | 16736003590 | 9500 | 9430 | 9520 | 9430 | 105711 |
| 656 | 20240103 | 100100 | 15733385710 | 9430 | 9400 | 9430 | 9380 | 30143 |
| 657 | 20240103 | 100000 | 15449933940 | 9400 | 9340 | 9400 | 9340 | 16358 |
| 658 | 20240103 | 095900 | 15296607840 | 9350 | 9340 | 9350 | 9330 | 15187 |
| 659 | 20240103 | 095800 | 15154694170 | 9350 | 9320 | 9350 | 9310 | 11505 |
| 660 | 20240103 | 095700 | 15047329150 | 9320 | 9310 | 9320 | 9300 | 6479 |
| 661 | 20240103 | 095600 | 14986972260 | 9310 | 9300 | 9310 | 9300 | 5094 |
| 662 | 20240103 | 095500 | 14939574410 | 9300 | 9300 | 9310 | 9290 | 10458 |
| 663 | 20240103 | 095400 | 14842340830 | 9300 | 9290 | 9300 | 9260 | 7790 |
| 664 | 20240103 | 095300 | 14769981450 | 9290 | 9250 | 9290 | 9230 | 10380 |
| 665 | 20240103 | 095200 | 14674003870 | 9240 | 9270 | 9270 | 9240 | 5041 |
| 666 | 20240103 | 095100 | 14627372880 | 9270 | 9230 | 9270 | 9210 | 6665 |
| 667 | 20240103 | 095000 | 14565753960 | 9220 | 9200 | 9280 | 9200 | 2699 |
| 668 | 20240103 | 094900 | 14540864030 | 9200 | 9180 | 9200 | 9180 | 8363 |
| 669 | 20240103 | 094800 | 14463969560 | 9190 | 9180 | 9190 | 9170 | 6980 |
| 670 | 20240103 | 094700 | 14399906300 | 9180 | 9170 | 9180 | 9160 | 15543 |
| 671 | 20240103 | 094600 | 14257452050 | 9180 | 9190 | 9190 | 9150 | 15916 |
| 672 | 20240103 | 094500 | 14111586940 | 9190 | 9230 | 9230 | 9190 | 30361 |
| 673 | 20240103 | 094400 | 13832078210 | 9230 | 9270 | 9270 | 9230 | 13492 |
| 674 | 20240103 | 094300 | 13707290060 | 9270 | 9280 | 9290 | 9260 | 10016 |
| 675 | 20240103 | 094200 | 13614442790 | 9280 | 9290 | 9300 | 9280 | 8300 |
| 676 | 20240103 | 094100 | 13537366460 | 9290 | 9300 | 9310 | 9290 | 9063 |
| 677 | 20240103 | 094000 | 13453141410 | 9300 | 9320 | 9330 | 9300 | 11205 |
| 678 | 20240103 | 093900 | 13348890930 | 9330 | 9360 | 9360 | 9310 | 11925 |
| 679 | 20240103 | 093800 | 13237518600 | 9360 | 9320 | 9360 | 9310 | 9509 |
| 680 | 20240103 | 093700 | 13148599230 | 9330 | 9370 | 9380 | 9290 | 6795 |
| 681 | 20240103 | 093600 | 13085239540 | 9380 | 9280 | 9380 | 9260 | 29428 |
| 682 | 20240103 | 093500 | 12811881360 | 9280 | 9310 | 9320 | 9280 | 32072 |
| 683 | 20240103 | 093400 | 12513730550 | 9310 | 9350 | 9360 | 9310 | 19557 |
| 684 | 20240103 | 093300 | 12331326550 | 9350 | 9350 | 9370 | 9330 | 25740 |
| 685 | 20240103 | 093200 | 12090581740 | 9350 | 9370 | 9390 | 9300 | 33240 |
| 686 | 20240103 | 093100 | 11780270700 | 9350 | 9410 | 9420 | 9320 | 42280 |
| 687 | 20240103 | 093000 | 11383823840 | 9400 | 9380 | 9450 | 9370 | 66821 |
| 688 | 20240103 | 092900 | 10755518230 | 9380 | 9310 | 9380 | 9300 | 35769 |
| 689 | 20240103 | 092800 | 10421864300 | 9310 | 9330 | 9350 | 9300 | 24574 |
| 690 | 20240103 | 092700 | 10192676070 | 9340 | 9320 | 9340 | 9310 | 20544 |
| 691 | 20240103 | 092600 | 10001075630 | 9320 | 9270 | 9340 | 9260 | 21531 |
| 692 | 20240103 | 092500 | 9800546590 | 9270 | 9330 | 9340 | 9260 | 45506 |
| 693 | 20240103 | 092400 | 9377457060 | 9330 | 9320 | 9350 | 9300 | 47025 |
| 694 | 20240103 | 092300 | 8938688590 | 9320 | 9250 | 9320 | 9240 | 20102 |
| 695 | 20240103 | 092200 | 8752114410 | 9250 | 9260 | 9270 | 9200 | 31873 |
| 696 | 20240103 | 092100 | 8458023730 | 9270 | 9380 | 9390 | 9260 | 62865 |
| 697 | 20240103 | 092000 | 7872613620 | 9390 | 9230 | 9390 | 9220 | 79706 |
| 698 | 20240103 | 091900 | 7129514390 | 9240 | 9180 | 9240 | 9180 | 17969 |
| 699 | 20240103 | 091800 | 6963966520 | 9190 | 9160 | 9190 | 9140 | 19352 |
| 700 | 20240103 | 091700 | 6786593420 | 9150 | 9110 | 9160 | 9100 | 5341 |
| 701 | 20240103 | 091600 | 6737778500 | 9100 | 9140 | 9150 | 9100 | 12737 |
| 702 | 20240103 | 091500 | 6621565820 | 9130 | 9170 | 9170 | 9130 | 20945 |
| 703 | 20240103 | 091400 | 6429885780 | 9170 | 9200 | 9210 | 9150 | 23251 |
| 704 | 20240103 | 091300 | 6216515800 | 9210 | 9160 | 9230 | 9150 | 34625 |
| 705 | 20240103 | 091200 | 5898272060 | 9160 | 9060 | 9170 | 9050 | 17632 |
| 706 | 20240103 | 091100 | 5737693830 | 9060 | 9010 | 9060 | 9010 | 12544 |
| 707 | 20240103 | 091000 | 5624409040 | 9010 | 9010 | 9030 | 9000 | 36237 |
| 708 | 20240103 | 090900 | 5298037640 | 9010 | 9080 | 9080 | 9010 | 16957 |
| 709 | 20240103 | 090800 | 5144818870 | 9080 | 9050 | 9100 | 9050 | 20892 |
| 710 | 20240103 | 090700 | 4955196310 | 9080 | 9100 | 9100 | 9040 | 29271 |
| 711 | 20240103 | 090600 | 4689989460 | 9100 | 9180 | 9180 | 9100 | 45838 |
| 712 | 20240103 | 090500 | 4271178290 | 9160 | 9080 | 9200 | 9040 | 55606 |
| 713 | 20240103 | 090400 | 3763919480 | 9080 | 8980 | 9080 | 8950 | 47994 |
| 714 | 20240103 | 090300 | 3331490340 | 8980 | 8860 | 9000 | 8850 | 77016 |
| 715 | 20240103 | 090200 | 2644757430 | 8870 | 8920 | 8920 | 8840 | 62807 |
| 716 | 20240103 | 090100 | 2087078660 | 8910 | 8980 | 9000 | 8880 | 60234 |
| 717 | 20240103 | 090000 | 1549119230 | 8960 | 8990 | 9000 | 8840 | 163581 |