37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 205500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 3 | 20240111 | 205400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 4 | 20240111 | 205300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 5 | 20240111 | 205200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 6 | 20240111 | 205100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 7 | 20240111 | 205000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 8 | 20240111 | 204900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 9 | 20240111 | 204800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 10 | 20240111 | 204700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 11 | 20240111 | 204600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 12 | 20240111 | 204500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 13 | 20240111 | 204400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 14 | 20240111 | 204300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 15 | 20240111 | 204200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 16 | 20240111 | 204100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 17 | 20240111 | 204000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 18 | 20240111 | 203900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 19 | 20240111 | 203800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 20 | 20240111 | 203700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 21 | 20240111 | 203600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 22 | 20240111 | 203500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 23 | 20240111 | 203400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 24 | 20240111 | 203300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 25 | 20240111 | 203200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 26 | 20240111 | 203100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 27 | 20240111 | 203000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 28 | 20240111 | 202900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 29 | 20240111 | 202800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 30 | 20240111 | 202700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 31 | 20240111 | 202600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 32 | 20240111 | 202500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 33 | 20240111 | 202400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 34 | 20240111 | 202300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 35 | 20240111 | 202200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 36 | 20240111 | 202100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 37 | 20240111 | 202000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 38 | 20240111 | 201900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 39 | 20240111 | 201800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 40 | 20240111 | 201700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 41 | 20240111 | 201600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 42 | 20240111 | 201500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 43 | 20240111 | 201400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 44 | 20240111 | 201300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 45 | 20240111 | 201200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 46 | 20240111 | 201100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 47 | 20240111 | 201000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 48 | 20240111 | 200900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 49 | 20240111 | 200800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 50 | 20240111 | 200700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 51 | 20240111 | 200600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 52 | 20240111 | 200500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 53 | 20240111 | 200400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 54 | 20240111 | 200300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 55 | 20240111 | 200200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 56 | 20240111 | 200100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 57 | 20240111 | 200000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 58 | 20240111 | 195900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 59 | 20240111 | 195800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 60 | 20240111 | 195700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 61 | 20240111 | 195600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 62 | 20240111 | 195500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 63 | 20240111 | 195400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 64 | 20240111 | 195300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 65 | 20240111 | 195200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 66 | 20240111 | 195100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 67 | 20240111 | 195000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 68 | 20240111 | 194900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 69 | 20240111 | 194800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 70 | 20240111 | 194700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 71 | 20240111 | 194600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 72 | 20240111 | 194500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 73 | 20240111 | 194400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 74 | 20240111 | 194300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 75 | 20240111 | 194200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 76 | 20240111 | 194100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 77 | 20240111 | 194000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 78 | 20240111 | 193900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 79 | 20240111 | 193800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 80 | 20240111 | 193700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 81 | 20240111 | 193600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 82 | 20240111 | 193500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 83 | 20240111 | 193400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 84 | 20240111 | 193300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 85 | 20240111 | 193200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 86 | 20240111 | 193100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 87 | 20240111 | 193000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 88 | 20240111 | 192900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 89 | 20240111 | 192800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 90 | 20240111 | 192700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 91 | 20240111 | 192600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 92 | 20240111 | 192500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 93 | 20240111 | 192400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 94 | 20240111 | 192300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 95 | 20240111 | 192200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 96 | 20240111 | 192100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 97 | 20240111 | 192000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 98 | 20240111 | 191900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 99 | 20240111 | 191800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 100 | 20240111 | 191700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 101 | 20240111 | 191600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 102 | 20240111 | 191500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 103 | 20240111 | 191400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 104 | 20240111 | 191300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 105 | 20240111 | 191200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 106 | 20240111 | 191100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 107 | 20240111 | 191000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 108 | 20240111 | 190900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 109 | 20240111 | 190800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 110 | 20240111 | 190700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 111 | 20240111 | 190600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 112 | 20240111 | 190500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 113 | 20240111 | 190400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 114 | 20240111 | 190300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 115 | 20240111 | 190200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 116 | 20240111 | 190100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 117 | 20240111 | 190000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 118 | 20240111 | 185900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 119 | 20240111 | 185800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 120 | 20240111 | 185700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 121 | 20240111 | 185600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 122 | 20240111 | 185500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 123 | 20240111 | 185400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 124 | 20240111 | 185300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 125 | 20240111 | 185200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 126 | 20240111 | 185100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 127 | 20240111 | 185000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 128 | 20240111 | 184900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 129 | 20240111 | 184800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 130 | 20240111 | 184700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 131 | 20240111 | 184600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 132 | 20240111 | 184500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 133 | 20240111 | 184400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 134 | 20240111 | 184300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 135 | 20240111 | 184200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 136 | 20240111 | 184100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 137 | 20240111 | 184000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 138 | 20240111 | 183900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 139 | 20240111 | 183800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 140 | 20240111 | 183700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 141 | 20240111 | 183600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 142 | 20240111 | 183500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 143 | 20240111 | 183400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 144 | 20240111 | 183300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 145 | 20240111 | 183200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 146 | 20240111 | 183100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 147 | 20240111 | 183000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 148 | 20240111 | 182900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 149 | 20240111 | 182800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 150 | 20240111 | 182700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 151 | 20240111 | 182600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 152 | 20240111 | 182500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 153 | 20240111 | 182400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 154 | 20240111 | 182300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 155 | 20240111 | 182200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 156 | 20240111 | 182100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 157 | 20240111 | 182000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 158 | 20240111 | 181900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 159 | 20240111 | 181800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 160 | 20240111 | 181700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 161 | 20240111 | 181600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 162 | 20240111 | 181500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 163 | 20240111 | 181400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 164 | 20240111 | 181300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 165 | 20240111 | 181200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 166 | 20240111 | 181100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 167 | 20240111 | 181000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 168 | 20240111 | 180900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 169 | 20240111 | 180800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 170 | 20240111 | 180700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 171 | 20240111 | 180600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 172 | 20240111 | 180500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 173 | 20240111 | 180400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 174 | 20240111 | 180300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 175 | 20240111 | 180200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 176 | 20240111 | 180100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 177 | 20240111 | 180000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 178 | 20240111 | 175900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 179 | 20240111 | 175800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 180 | 20240111 | 175700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 181 | 20240111 | 175600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 182 | 20240111 | 175500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 183 | 20240111 | 175400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 184 | 20240111 | 175300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 185 | 20240111 | 175200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 186 | 20240111 | 175100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 187 | 20240111 | 175000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 188 | 20240111 | 174900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 189 | 20240111 | 174800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 190 | 20240111 | 174700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 191 | 20240111 | 174600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 192 | 20240111 | 174500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 193 | 20240111 | 174400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 194 | 20240111 | 174300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 195 | 20240111 | 174200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 196 | 20240111 | 174100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 197 | 20240111 | 174000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 198 | 20240111 | 173900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 199 | 20240111 | 173800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 200 | 20240111 | 173700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 201 | 20240111 | 173600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 202 | 20240111 | 173500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 203 | 20240111 | 173400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 204 | 20240111 | 173300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 205 | 20240111 | 173200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 206 | 20240111 | 173100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 207 | 20240111 | 173000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 208 | 20240111 | 172900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 209 | 20240111 | 172800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 210 | 20240111 | 172700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 211 | 20240111 | 172600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 212 | 20240111 | 172500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 213 | 20240111 | 172400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 214 | 20240111 | 172300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 215 | 20240111 | 172200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 216 | 20240111 | 172100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 217 | 20240111 | 172000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 218 | 20240111 | 171900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 219 | 20240111 | 171800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 220 | 20240111 | 171700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 221 | 20240111 | 171600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 222 | 20240111 | 171500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 223 | 20240111 | 171400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 224 | 20240111 | 171300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 225 | 20240111 | 171200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 226 | 20240111 | 171100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 227 | 20240111 | 171000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 228 | 20240111 | 170900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 229 | 20240111 | 170800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 230 | 20240111 | 170700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 231 | 20240111 | 170600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 232 | 20240111 | 170500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 233 | 20240111 | 170400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 234 | 20240111 | 170300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 235 | 20240111 | 170200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 236 | 20240111 | 170100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 237 | 20240111 | 170000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 238 | 20240111 | 165900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 239 | 20240111 | 165800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 240 | 20240111 | 165700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 241 | 20240111 | 165600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 242 | 20240111 | 165500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 243 | 20240111 | 165400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 244 | 20240111 | 165300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 245 | 20240111 | 165200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 246 | 20240111 | 165100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 247 | 20240111 | 165000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 248 | 20240111 | 164900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 249 | 20240111 | 164800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 250 | 20240111 | 164700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 251 | 20240111 | 164600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 252 | 20240111 | 164500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 253 | 20240111 | 164400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 254 | 20240111 | 164300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 255 | 20240111 | 164200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 256 | 20240111 | 164100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 257 | 20240111 | 164000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 258 | 20240111 | 163900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 259 | 20240111 | 163800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 260 | 20240111 | 163700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 261 | 20240111 | 163600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 262 | 20240111 | 163500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 263 | 20240111 | 163400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 264 | 20240111 | 163300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 265 | 20240111 | 163200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 266 | 20240111 | 163100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 267 | 20240111 | 163000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 268 | 20240111 | 162900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 269 | 20240111 | 162800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 270 | 20240111 | 162700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 271 | 20240111 | 162600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 272 | 20240111 | 162500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 273 | 20240111 | 162400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 274 | 20240111 | 162300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 275 | 20240111 | 162200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 276 | 20240111 | 162100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 277 | 20240111 | 162000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 278 | 20240111 | 161900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 279 | 20240111 | 161800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 280 | 20240111 | 161700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 281 | 20240111 | 161600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 282 | 20240111 | 161500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 283 | 20240111 | 161400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 284 | 20240111 | 161300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 285 | 20240111 | 161200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 286 | 20240111 | 161100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 287 | 20240111 | 161000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 288 | 20240111 | 160900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 289 | 20240111 | 160800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 290 | 20240111 | 160700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 291 | 20240111 | 160600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 292 | 20240111 | 160500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 293 | 20240111 | 160400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 294 | 20240111 | 160300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 295 | 20240111 | 160200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 296 | 20240111 | 160100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 297 | 20240111 | 160000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 298 | 20240111 | 155900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 299 | 20240111 | 155800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 300 | 20240111 | 155700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 301 | 20240111 | 155600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 302 | 20240111 | 155500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 303 | 20240111 | 155400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 304 | 20240111 | 155300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 305 | 20240111 | 155200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 306 | 20240111 | 155100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 307 | 20240111 | 155000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 308 | 20240111 | 154900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 309 | 20240111 | 154800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 310 | 20240111 | 154700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 311 | 20240111 | 154600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 312 | 20240111 | 154500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 313 | 20240111 | 154400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 314 | 20240111 | 154300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 315 | 20240111 | 154200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 316 | 20240111 | 154100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 317 | 20240111 | 154000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 318 | 20240111 | 153900 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 319 | 20240111 | 153800 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 320 | 20240111 | 153700 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 321 | 20240111 | 153600 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 322 | 20240111 | 153500 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 323 | 20240111 | 153400 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 324 | 20240111 | 153300 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 325 | 20240111 | 153200 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 326 | 20240111 | 153100 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 0 |
| 327 | 20240111 | 153000 | 59923727220 | 9810 | 9810 | 9810 | 9810 | 45336 |
| 328 | 20240111 | 152900 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 329 | 20240111 | 152800 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 330 | 20240111 | 152700 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 331 | 20240111 | 152600 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 332 | 20240111 | 152500 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 333 | 20240111 | 152400 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 334 | 20240111 | 152300 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 335 | 20240111 | 152200 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 336 | 20240111 | 152100 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 337 | 20240111 | 152000 | 59478981060 | 9820 | 9820 | 9820 | 9820 | 0 |
| 338 | 20240111 | 151900 | 59478981060 | 9820 | 9810 | 9820 | 9800 | 19236 |
| 339 | 20240111 | 151800 | 59290358110 | 9810 | 9810 | 9810 | 9800 | 29584 |
| 340 | 20240111 | 151700 | 59000382210 | 9800 | 9820 | 9820 | 9800 | 7582 |
| 341 | 20240111 | 151600 | 58926013890 | 9820 | 9820 | 9840 | 9800 | 5761 |
| 342 | 20240111 | 151500 | 58869469370 | 9800 | 9840 | 9850 | 9800 | 22331 |
| 343 | 20240111 | 151400 | 58650125530 | 9840 | 9830 | 9840 | 9820 | 4871 |
| 344 | 20240111 | 151300 | 58602218890 | 9840 | 9830 | 9850 | 9820 | 8739 |
| 345 | 20240111 | 151200 | 58516308360 | 9820 | 9820 | 9830 | 9800 | 15085 |
| 346 | 20240111 | 151100 | 58368282420 | 9810 | 9840 | 9840 | 9810 | 8066 |
| 347 | 20240111 | 151000 | 58289065380 | 9840 | 9860 | 9860 | 9830 | 6311 |
| 348 | 20240111 | 150900 | 58226974690 | 9860 | 9850 | 9860 | 9830 | 9131 |
| 349 | 20240111 | 150800 | 58137142280 | 9840 | 9830 | 9850 | 9830 | 7349 |
| 350 | 20240111 | 150700 | 58064848180 | 9830 | 9850 | 9870 | 9810 | 9823 |
| 351 | 20240111 | 150600 | 57968188370 | 9840 | 9810 | 9860 | 9800 | 7806 |
| 352 | 20240111 | 150500 | 57891438480 | 9830 | 9780 | 9830 | 9770 | 19014 |
| 353 | 20240111 | 150400 | 57705236470 | 9780 | 9770 | 9790 | 9770 | 5174 |
| 354 | 20240111 | 150300 | 57654629880 | 9780 | 9770 | 9790 | 9770 | 5832 |
| 355 | 20240111 | 150200 | 57597600940 | 9770 | 9760 | 9790 | 9760 | 11302 |
| 356 | 20240111 | 150100 | 57487202190 | 9750 | 9770 | 9770 | 9730 | 10665 |
| 357 | 20240111 | 150000 | 57383241890 | 9760 | 9790 | 9800 | 9760 | 12403 |
| 358 | 20240111 | 145900 | 57261815110 | 9800 | 9780 | 9800 | 9780 | 6150 |
| 359 | 20240111 | 145800 | 57201617480 | 9780 | 9780 | 9790 | 9750 | 3025 |
| 360 | 20240111 | 145700 | 57172034620 | 9760 | 9750 | 9780 | 9730 | 17582 |
| 361 | 20240111 | 145600 | 57000667460 | 9760 | 9780 | 9780 | 9750 | 10508 |
| 362 | 20240111 | 145500 | 56898114840 | 9780 | 9780 | 9790 | 9770 | 4329 |
| 363 | 20240111 | 145400 | 56855768200 | 9790 | 9790 | 9800 | 9790 | 6331 |
| 364 | 20240111 | 145300 | 56793771490 | 9790 | 9790 | 9810 | 9780 | 9777 |
| 365 | 20240111 | 145200 | 56698053730 | 9800 | 9760 | 9810 | 9750 | 8705 |
| 366 | 20240111 | 145100 | 56612906260 | 9760 | 9810 | 9810 | 9750 | 24775 |
| 367 | 20240111 | 145000 | 56370831820 | 9800 | 9820 | 9830 | 9800 | 12414 |
| 368 | 20240111 | 144900 | 56249033540 | 9830 | 9860 | 9880 | 9820 | 20382 |
| 369 | 20240111 | 144800 | 56048313260 | 9860 | 9900 | 9900 | 9860 | 7389 |
| 370 | 20240111 | 144700 | 55975332930 | 9890 | 9890 | 9920 | 9870 | 8764 |
| 371 | 20240111 | 144600 | 55888602460 | 9860 | 9910 | 9910 | 9840 | 21620 |
| 372 | 20240111 | 144500 | 55675281490 | 9910 | 10000 | 10000 | 9910 | 18255 |
| 373 | 20240111 | 144400 | 55493597570 | 10000 | 9950 | 10000 | 9940 | 10760 |
| 374 | 20240111 | 144300 | 55386215140 | 9960 | 10060 | 10060 | 9880 | 53956 |
| 375 | 20240111 | 144200 | 54846923130 | 10060 | 10020 | 10060 | 10010 | 24364 |
| 376 | 20240111 | 144100 | 54602450080 | 10020 | 9970 | 10020 | 9970 | 33560 |
| 377 | 20240111 | 144000 | 54266913180 | 9970 | 9930 | 9970 | 9920 | 19209 |
| 378 | 20240111 | 143900 | 54075927440 | 9920 | 9900 | 9930 | 9890 | 13750 |
| 379 | 20240111 | 143800 | 53939635280 | 9890 | 9880 | 9890 | 9880 | 11992 |
| 380 | 20240111 | 143700 | 53821039400 | 9890 | 9870 | 9890 | 9860 | 10044 |
| 381 | 20240111 | 143600 | 53721842520 | 9860 | 9850 | 9870 | 9850 | 4399 |
| 382 | 20240111 | 143500 | 53678467110 | 9870 | 9860 | 9870 | 9850 | 7593 |
| 383 | 20240111 | 143400 | 53603596200 | 9860 | 9840 | 9860 | 9830 | 14369 |
| 384 | 20240111 | 143300 | 53462061630 | 9840 | 9810 | 9840 | 9810 | 14172 |
| 385 | 20240111 | 143200 | 53322801350 | 9810 | 9790 | 9810 | 9780 | 11900 |
| 386 | 20240111 | 143100 | 53206213400 | 9790 | 9770 | 9790 | 9770 | 3626 |
| 387 | 20240111 | 143000 | 53170737710 | 9770 | 9780 | 9780 | 9770 | 5956 |
| 388 | 20240111 | 142900 | 53112518320 | 9780 | 9780 | 9780 | 9770 | 9846 |
| 389 | 20240111 | 142800 | 53016228670 | 9770 | 9770 | 9780 | 9760 | 6482 |
| 390 | 20240111 | 142700 | 52952908130 | 9760 | 9750 | 9770 | 9740 | 4132 |
| 391 | 20240111 | 142600 | 52912604050 | 9750 | 9750 | 9760 | 9740 | 3976 |
| 392 | 20240111 | 142500 | 52873863140 | 9750 | 9730 | 9750 | 9720 | 3681 |
| 393 | 20240111 | 142400 | 52838033870 | 9730 | 9730 | 9740 | 9720 | 5191 |
| 394 | 20240111 | 142300 | 52787543220 | 9730 | 9760 | 9760 | 9720 | 3255 |
| 395 | 20240111 | 142200 | 52755854200 | 9760 | 9760 | 9780 | 9750 | 19199 |
| 396 | 20240111 | 142100 | 52568443090 | 9760 | 9750 | 9770 | 9740 | 63526 |
| 397 | 20240111 | 142000 | 51948904860 | 9750 | 9740 | 9750 | 9730 | 8794 |
| 398 | 20240111 | 141900 | 51863229750 | 9740 | 9710 | 9740 | 9670 | 7515 |
| 399 | 20240111 | 141800 | 51790267450 | 9720 | 9700 | 9720 | 9690 | 8700 |
| 400 | 20240111 | 141700 | 51705811140 | 9700 | 9690 | 9700 | 9690 | 10003 |
| 401 | 20240111 | 141600 | 51608785960 | 9690 | 9680 | 9690 | 9670 | 6520 |
| 402 | 20240111 | 141500 | 51545642780 | 9680 | 9660 | 9680 | 9660 | 3900 |
| 403 | 20240111 | 141400 | 51507933730 | 9650 | 9640 | 9660 | 9640 | 4854 |
| 404 | 20240111 | 141300 | 51461073940 | 9640 | 9650 | 9650 | 9630 | 7905 |
| 405 | 20240111 | 141200 | 51384864860 | 9650 | 9650 | 9660 | 9640 | 1503 |
| 406 | 20240111 | 141100 | 51370362050 | 9650 | 9650 | 9660 | 9640 | 1339 |
| 407 | 20240111 | 141000 | 51357434220 | 9650 | 9640 | 9650 | 9630 | 1952 |
| 408 | 20240111 | 140900 | 51338609240 | 9630 | 9660 | 9670 | 9630 | 5896 |
| 409 | 20240111 | 140800 | 51281683990 | 9670 | 9660 | 9670 | 9640 | 6766 |
| 410 | 20240111 | 140700 | 51216385360 | 9670 | 9670 | 9670 | 9650 | 3441 |
| 411 | 20240111 | 140600 | 51183135770 | 9670 | 9630 | 9680 | 9620 | 9624 |
| 412 | 20240111 | 140500 | 51090204570 | 9620 | 9590 | 9620 | 9590 | 2430 |
| 413 | 20240111 | 140400 | 51066860550 | 9590 | 9580 | 9620 | 9560 | 12855 |
| 414 | 20240111 | 140300 | 50943759730 | 9580 | 9610 | 9620 | 9570 | 8143 |
| 415 | 20240111 | 140200 | 50865655930 | 9610 | 9630 | 9630 | 9600 | 3500 |
| 416 | 20240111 | 140100 | 50832015720 | 9620 | 9630 | 9640 | 9620 | 4200 |
| 417 | 20240111 | 140000 | 50791590150 | 9630 | 9640 | 9640 | 9630 | 2870 |
| 418 | 20240111 | 135900 | 50763935040 | 9640 | 9650 | 9650 | 9630 | 2103 |
| 419 | 20240111 | 135800 | 50743656910 | 9640 | 9610 | 9650 | 9610 | 5098 |
| 420 | 20240111 | 135700 | 50694551560 | 9610 | 9590 | 9630 | 9590 | 5550 |
| 421 | 20240111 | 135600 | 50641274400 | 9580 | 9640 | 9640 | 9580 | 10816 |
| 422 | 20240111 | 135500 | 50537392230 | 9630 | 9640 | 9640 | 9620 | 4471 |
| 423 | 20240111 | 135400 | 50494343980 | 9640 | 9660 | 9660 | 9630 | 5123 |
| 424 | 20240111 | 135300 | 50444946180 | 9660 | 9680 | 9680 | 9640 | 9139 |
| 425 | 20240111 | 135200 | 50356664710 | 9680 | 9690 | 9690 | 9670 | 10884 |
| 426 | 20240111 | 135100 | 50251305550 | 9690 | 9700 | 9700 | 9680 | 8557 |
| 427 | 20240111 | 135000 | 50168384780 | 9690 | 9700 | 9710 | 9680 | 7935 |
| 428 | 20240111 | 134900 | 50091439830 | 9700 | 9670 | 9700 | 9660 | 10860 |
| 429 | 20240111 | 134800 | 49986258620 | 9670 | 9660 | 9680 | 9650 | 4214 |
| 430 | 20240111 | 134700 | 49945530260 | 9660 | 9650 | 9670 | 9650 | 5274 |
| 431 | 20240111 | 134600 | 49894584140 | 9640 | 9680 | 9690 | 9640 | 11916 |
| 432 | 20240111 | 134500 | 49779466800 | 9680 | 9620 | 9680 | 9620 | 25514 |
| 433 | 20240111 | 134400 | 49533132780 | 9620 | 9520 | 9620 | 9510 | 26298 |
| 434 | 20240111 | 134300 | 49281922910 | 9520 | 9510 | 9530 | 9500 | 48790 |
| 435 | 20240111 | 134200 | 48818251590 | 9500 | 9530 | 9530 | 9500 | 21015 |
| 436 | 20240111 | 134100 | 48618316330 | 9520 | 9530 | 9530 | 9510 | 14225 |
| 437 | 20240111 | 134000 | 48482968620 | 9520 | 9530 | 9540 | 9520 | 22613 |
| 438 | 20240111 | 133900 | 48267606230 | 9540 | 9540 | 9550 | 9530 | 6860 |
| 439 | 20240111 | 133800 | 48202157620 | 9540 | 9540 | 9550 | 9530 | 5108 |
| 440 | 20240111 | 133700 | 48153424430 | 9540 | 9550 | 9550 | 9530 | 10420 |
| 441 | 20240111 | 133600 | 48054033430 | 9550 | 9530 | 9550 | 9520 | 8593 |
| 442 | 20240111 | 133500 | 47972069810 | 9530 | 9530 | 9540 | 9520 | 14612 |
| 443 | 20240111 | 133400 | 47832788520 | 9540 | 9560 | 9560 | 9530 | 18431 |
| 444 | 20240111 | 133300 | 47656909790 | 9550 | 9570 | 9580 | 9550 | 22661 |
| 445 | 20240111 | 133200 | 47440337410 | 9580 | 9580 | 9590 | 9560 | 15847 |
| 446 | 20240111 | 133100 | 47288604600 | 9580 | 9610 | 9610 | 9580 | 35689 |
| 447 | 20240111 | 133000 | 46946040300 | 9600 | 9620 | 9630 | 9600 | 18547 |
| 448 | 20240111 | 132900 | 46767821380 | 9620 | 9620 | 9630 | 9620 | 7703 |
| 449 | 20240111 | 132800 | 46693716800 | 9620 | 9620 | 9630 | 9610 | 17025 |
| 450 | 20240111 | 132700 | 46530034350 | 9610 | 9670 | 9670 | 9610 | 36926 |
| 451 | 20240111 | 132600 | 46174365060 | 9670 | 9690 | 9700 | 9650 | 8392 |
| 452 | 20240111 | 132500 | 46093222020 | 9690 | 9730 | 9730 | 9690 | 14783 |
| 453 | 20240111 | 132400 | 45949823080 | 9730 | 9710 | 9730 | 9710 | 2708 |
| 454 | 20240111 | 132300 | 45923515410 | 9710 | 9730 | 9730 | 9710 | 6274 |
| 455 | 20240111 | 132200 | 45862555630 | 9730 | 9740 | 9740 | 9720 | 10571 |
| 456 | 20240111 | 132100 | 45759694740 | 9740 | 9740 | 9750 | 9730 | 1652 |
| 457 | 20240111 | 132000 | 45743615200 | 9750 | 9750 | 9760 | 9730 | 10785 |
| 458 | 20240111 | 131900 | 45638518510 | 9760 | 9770 | 9770 | 9760 | 5711 |
| 459 | 20240111 | 131800 | 45582766520 | 9760 | 9770 | 9770 | 9760 | 1348 |
| 460 | 20240111 | 131700 | 45569596770 | 9770 | 9770 | 9770 | 9760 | 3050 |
| 461 | 20240111 | 131600 | 45539810210 | 9770 | 9750 | 9770 | 9750 | 2823 |
| 462 | 20240111 | 131500 | 45512250970 | 9760 | 9750 | 9760 | 9750 | 6514 |
| 463 | 20240111 | 131400 | 45448704420 | 9760 | 9770 | 9770 | 9750 | 2216 |
| 464 | 20240111 | 131300 | 45427076020 | 9780 | 9740 | 9780 | 9730 | 9876 |
| 465 | 20240111 | 131200 | 45330774740 | 9730 | 9720 | 9730 | 9710 | 7813 |
| 466 | 20240111 | 131100 | 45254772290 | 9720 | 9720 | 9720 | 9700 | 923 |
| 467 | 20240111 | 131000 | 45245808110 | 9700 | 9720 | 9720 | 9700 | 5514 |
| 468 | 20240111 | 130900 | 45192272570 | 9710 | 9740 | 9740 | 9710 | 3871 |
| 469 | 20240111 | 130800 | 45154631380 | 9740 | 9700 | 9740 | 9700 | 4877 |
| 470 | 20240111 | 130700 | 45107262160 | 9700 | 9700 | 9700 | 9690 | 3868 |
| 471 | 20240111 | 130600 | 45069768290 | 9700 | 9690 | 9700 | 9680 | 2372 |
| 472 | 20240111 | 130500 | 45046781740 | 9690 | 9680 | 9690 | 9680 | 4622 |
| 473 | 20240111 | 130400 | 45002014490 | 9680 | 9670 | 9680 | 9660 | 2058 |
| 474 | 20240111 | 130300 | 44982094620 | 9660 | 9670 | 9680 | 9660 | 4177 |
| 475 | 20240111 | 130200 | 44941707350 | 9680 | 9660 | 9680 | 9650 | 1665 |
| 476 | 20240111 | 130100 | 44925621970 | 9660 | 9680 | 9680 | 9640 | 6473 |
| 477 | 20240111 | 130000 | 44863127320 | 9680 | 9670 | 9680 | 9650 | 2555 |
| 478 | 20240111 | 125900 | 44838417510 | 9670 | 9670 | 9680 | 9650 | 4184 |
| 479 | 20240111 | 125800 | 44797974700 | 9670 | 9680 | 9680 | 9660 | 4008 |
| 480 | 20240111 | 125700 | 44759247800 | 9660 | 9670 | 9690 | 9660 | 6008 |
| 481 | 20240111 | 125600 | 44701154310 | 9670 | 9660 | 9670 | 9650 | 2950 |
| 482 | 20240111 | 125500 | 44672659050 | 9650 | 9640 | 9660 | 9630 | 5098 |
| 483 | 20240111 | 125400 | 44623504430 | 9640 | 9640 | 9640 | 9620 | 7471 |
| 484 | 20240111 | 125300 | 44551571690 | 9630 | 9630 | 9640 | 9620 | 11364 |
| 485 | 20240111 | 125200 | 44442142610 | 9630 | 9670 | 9670 | 9630 | 41369 |
| 486 | 20240111 | 125100 | 44043160840 | 9670 | 9690 | 9690 | 9670 | 9615 |
| 487 | 20240111 | 125000 | 43950113560 | 9690 | 9700 | 9710 | 9690 | 12457 |
| 488 | 20240111 | 124900 | 43829304270 | 9700 | 9720 | 9720 | 9700 | 1962 |
| 489 | 20240111 | 124800 | 43810255840 | 9710 | 9730 | 9730 | 9710 | 2333 |
| 490 | 20240111 | 124700 | 43787581840 | 9720 | 9730 | 9730 | 9720 | 641 |
| 491 | 20240111 | 124600 | 43781347500 | 9740 | 9710 | 9740 | 9710 | 5364 |
| 492 | 20240111 | 124500 | 43729235560 | 9720 | 9710 | 9720 | 9710 | 1482 |
| 493 | 20240111 | 124400 | 43714841950 | 9710 | 9740 | 9740 | 9700 | 6748 |
| 494 | 20240111 | 124300 | 43649277330 | 9740 | 9720 | 9750 | 9710 | 3062 |
| 495 | 20240111 | 124200 | 43619488550 | 9720 | 9700 | 9720 | 9700 | 4317 |
| 496 | 20240111 | 124100 | 43577603430 | 9700 | 9710 | 9710 | 9690 | 1704 |
| 497 | 20240111 | 124000 | 43561064680 | 9710 | 9720 | 9720 | 9690 | 3300 |
| 498 | 20240111 | 123900 | 43529070920 | 9720 | 9700 | 9720 | 9690 | 6812 |
| 499 | 20240111 | 123800 | 43462984000 | 9700 | 9710 | 9710 | 9700 | 5810 |
| 500 | 20240111 | 123700 | 43406621770 | 9710 | 9710 | 9720 | 9710 | 3436 |
| 501 | 20240111 | 123600 | 43373251200 | 9710 | 9730 | 9730 | 9710 | 3763 |
| 502 | 20240111 | 123500 | 43336696910 | 9730 | 9710 | 9730 | 9700 | 5036 |
| 503 | 20240111 | 123400 | 43287796040 | 9710 | 9710 | 9710 | 9700 | 2613 |
| 504 | 20240111 | 123300 | 43262429010 | 9710 | 9700 | 9710 | 9690 | 1741 |
| 505 | 20240111 | 123200 | 43245546760 | 9700 | 9700 | 9710 | 9690 | 8274 |
| 506 | 20240111 | 123100 | 43165311300 | 9690 | 9700 | 9700 | 9690 | 2007 |
| 507 | 20240111 | 123000 | 43145859090 | 9700 | 9690 | 9700 | 9690 | 3687 |
| 508 | 20240111 | 122900 | 43110107360 | 9700 | 9690 | 9700 | 9680 | 5043 |
| 509 | 20240111 | 122800 | 43061237480 | 9680 | 9680 | 9690 | 9670 | 2893 |
| 510 | 20240111 | 122700 | 43033231630 | 9670 | 9680 | 9680 | 9660 | 10235 |
| 511 | 20240111 | 122600 | 42934270770 | 9680 | 9660 | 9680 | 9660 | 5040 |
| 512 | 20240111 | 122500 | 42885533360 | 9660 | 9660 | 9670 | 9660 | 3505 |
| 513 | 20240111 | 122400 | 42851664990 | 9660 | 9660 | 9670 | 9650 | 25147 |
| 514 | 20240111 | 122300 | 42608860120 | 9670 | 9700 | 9700 | 9660 | 12633 |
| 515 | 20240111 | 122200 | 42486617400 | 9690 | 9690 | 9690 | 9680 | 2926 |
| 516 | 20240111 | 122100 | 42458271330 | 9680 | 9690 | 9690 | 9670 | 11208 |
| 517 | 20240111 | 122000 | 42349772450 | 9690 | 9700 | 9700 | 9670 | 7131 |
| 518 | 20240111 | 121900 | 42280730270 | 9700 | 9730 | 9730 | 9680 | 19669 |
| 519 | 20240111 | 121800 | 42089936530 | 9730 | 9730 | 9730 | 9720 | 8416 |
| 520 | 20240111 | 121700 | 42008097170 | 9720 | 9750 | 9760 | 9720 | 13969 |
| 521 | 20240111 | 121600 | 41872046750 | 9760 | 9750 | 9780 | 9730 | 7571 |
| 522 | 20240111 | 121500 | 41798171770 | 9730 | 9750 | 9750 | 9720 | 9446 |
| 523 | 20240111 | 121400 | 41706223120 | 9750 | 9740 | 9750 | 9730 | 4881 |
| 524 | 20240111 | 121300 | 41658672510 | 9730 | 9760 | 9790 | 9730 | 6268 |
| 525 | 20240111 | 121200 | 41597491070 | 9770 | 9730 | 9770 | 9720 | 3457 |
| 526 | 20240111 | 121100 | 41563787160 | 9750 | 9680 | 9750 | 9670 | 9288 |
| 527 | 20240111 | 121000 | 41473817040 | 9680 | 9690 | 9690 | 9670 | 11809 |
| 528 | 20240111 | 120900 | 41359531120 | 9690 | 9700 | 9720 | 9680 | 8997 |
| 529 | 20240111 | 120800 | 41272309430 | 9700 | 9680 | 9710 | 9670 | 8702 |
| 530 | 20240111 | 120700 | 41188024910 | 9670 | 9720 | 9740 | 9670 | 26911 |
| 531 | 20240111 | 120600 | 40927372940 | 9720 | 9730 | 9750 | 9720 | 4608 |
| 532 | 20240111 | 120500 | 40882504480 | 9740 | 9750 | 9750 | 9700 | 37733 |
| 533 | 20240111 | 120400 | 40516088480 | 9750 | 9760 | 9760 | 9740 | 13470 |
| 534 | 20240111 | 120300 | 40384773830 | 9760 | 9770 | 9770 | 9760 | 5339 |
| 535 | 20240111 | 120200 | 40332656090 | 9770 | 9790 | 9790 | 9760 | 12489 |
| 536 | 20240111 | 120100 | 40210618060 | 9790 | 9820 | 9820 | 9780 | 21830 |
| 537 | 20240111 | 120000 | 39996745010 | 9820 | 9810 | 9820 | 9800 | 4612 |
| 538 | 20240111 | 115900 | 39951507260 | 9810 | 9800 | 9810 | 9800 | 5437 |
| 539 | 20240111 | 115800 | 39898213350 | 9810 | 9820 | 9820 | 9800 | 9753 |
| 540 | 20240111 | 115700 | 39802571100 | 9810 | 9840 | 9840 | 9810 | 11628 |
| 541 | 20240111 | 115600 | 39688366760 | 9830 | 9820 | 9840 | 9820 | 1961 |
| 542 | 20240111 | 115500 | 39669089960 | 9830 | 9850 | 9850 | 9820 | 21814 |
| 543 | 20240111 | 115400 | 39454625730 | 9850 | 9850 | 9860 | 9840 | 9922 |
| 544 | 20240111 | 115300 | 39356936610 | 9850 | 9850 | 9880 | 9850 | 6064 |
| 545 | 20240111 | 115200 | 39297181010 | 9860 | 9890 | 9900 | 9850 | 12946 |
| 546 | 20240111 | 115100 | 39169402330 | 9890 | 9890 | 9900 | 9880 | 3684 |
| 547 | 20240111 | 115000 | 39132968350 | 9890 | 9890 | 9890 | 9880 | 2486 |
| 548 | 20240111 | 114900 | 39108402210 | 9890 | 9880 | 9890 | 9870 | 1442 |
| 549 | 20240111 | 114800 | 39094147380 | 9870 | 9880 | 9890 | 9860 | 6633 |
| 550 | 20240111 | 114700 | 39028656230 | 9880 | 9870 | 9890 | 9860 | 2957 |
| 551 | 20240111 | 114600 | 38999463570 | 9870 | 9880 | 9880 | 9860 | 2485 |
| 552 | 20240111 | 114500 | 38974939950 | 9870 | 9890 | 9900 | 9870 | 6800 |
| 553 | 20240111 | 114400 | 38907750040 | 9890 | 9900 | 9900 | 9880 | 3175 |
| 554 | 20240111 | 114300 | 38876337140 | 9900 | 9890 | 9910 | 9880 | 3793 |
| 555 | 20240111 | 114200 | 38838826500 | 9890 | 9930 | 9930 | 9890 | 4678 |
| 556 | 20240111 | 114100 | 38792501990 | 9930 | 9920 | 9930 | 9900 | 10091 |
| 557 | 20240111 | 114000 | 38692466960 | 9920 | 9940 | 9950 | 9920 | 4415 |
| 558 | 20240111 | 113900 | 38648628710 | 9940 | 9960 | 9960 | 9940 | 3127 |
| 559 | 20240111 | 113800 | 38617530790 | 9960 | 9970 | 9970 | 9950 | 4270 |
| 560 | 20240111 | 113700 | 38575002480 | 9970 | 9970 | 9970 | 9960 | 2726 |
| 561 | 20240111 | 113600 | 38547836350 | 9970 | 9980 | 9980 | 9960 | 5577 |
| 562 | 20240111 | 113500 | 38492265830 | 9970 | 10020 | 10020 | 9970 | 10058 |
| 563 | 20240111 | 113400 | 38391748970 | 10020 | 10020 | 10030 | 10000 | 9981 |
| 564 | 20240111 | 113300 | 38291769870 | 10020 | 10020 | 10030 | 10010 | 8221 |
| 565 | 20240111 | 113200 | 38209401390 | 10020 | 10010 | 10040 | 10010 | 10940 |
| 566 | 20240111 | 113100 | 38099738820 | 10010 | 9940 | 10020 | 9940 | 12467 |
| 567 | 20240111 | 113000 | 37975256960 | 9930 | 9940 | 9950 | 9930 | 2205 |
| 568 | 20240111 | 112900 | 37953329360 | 9960 | 9880 | 9960 | 9860 | 19156 |
| 569 | 20240111 | 112800 | 37763454630 | 9870 | 9880 | 9880 | 9850 | 4542 |
| 570 | 20240111 | 112700 | 37718672090 | 9880 | 9870 | 9880 | 9870 | 867 |
| 571 | 20240111 | 112600 | 37710113620 | 9870 | 9890 | 9890 | 9850 | 5037 |
| 572 | 20240111 | 112500 | 37660465900 | 9860 | 9860 | 9890 | 9860 | 3121 |
| 573 | 20240111 | 112400 | 37629660890 | 9860 | 9910 | 9910 | 9860 | 8946 |
| 574 | 20240111 | 112300 | 37541282310 | 9910 | 9920 | 9920 | 9910 | 3908 |
| 575 | 20240111 | 112200 | 37502538620 | 9910 | 9910 | 9930 | 9910 | 6336 |
| 576 | 20240111 | 112100 | 37439684900 | 9910 | 9920 | 9920 | 9910 | 3325 |
| 577 | 20240111 | 112000 | 37406702150 | 9920 | 9930 | 9940 | 9920 | 5256 |
| 578 | 20240111 | 111900 | 37354526200 | 9940 | 9930 | 9940 | 9920 | 6412 |
| 579 | 20240111 | 111800 | 37290849510 | 9930 | 9920 | 9930 | 9910 | 4830 |
| 580 | 20240111 | 111700 | 37242933730 | 9920 | 9920 | 9920 | 9880 | 5547 |
| 581 | 20240111 | 111600 | 37188016210 | 9920 | 9890 | 9940 | 9890 | 5308 |
| 582 | 20240111 | 111500 | 37135436660 | 9880 | 9870 | 9880 | 9850 | 3843 |
| 583 | 20240111 | 111400 | 37097531870 | 9870 | 9860 | 9870 | 9840 | 4879 |
| 584 | 20240111 | 111300 | 37049432370 | 9860 | 9830 | 9860 | 9830 | 6806 |
| 585 | 20240111 | 111200 | 36982436550 | 9840 | 9880 | 9880 | 9840 | 7487 |
| 586 | 20240111 | 111100 | 36908684730 | 9880 | 9920 | 9920 | 9860 | 18398 |
| 587 | 20240111 | 111000 | 36726732020 | 9930 | 9950 | 9960 | 9930 | 13987 |
| 588 | 20240111 | 110900 | 36587673660 | 9940 | 9940 | 9970 | 9930 | 12985 |
| 589 | 20240111 | 110800 | 36458502250 | 9940 | 9940 | 9990 | 9940 | 24000 |
| 590 | 20240111 | 110700 | 36219272190 | 9940 | 9910 | 9950 | 9900 | 14749 |
| 591 | 20240111 | 110600 | 36072866290 | 9910 | 9890 | 9910 | 9880 | 8107 |
| 592 | 20240111 | 110500 | 35992628930 | 9880 | 9880 | 9890 | 9880 | 9535 |
| 593 | 20240111 | 110400 | 35898374300 | 9880 | 9870 | 9880 | 9850 | 10149 |
| 594 | 20240111 | 110300 | 35798228070 | 9870 | 9850 | 9880 | 9840 | 8544 |
| 595 | 20240111 | 110200 | 35714017720 | 9850 | 9840 | 9870 | 9830 | 7937 |
| 596 | 20240111 | 110100 | 35635884520 | 9840 | 9850 | 9870 | 9830 | 11668 |
| 597 | 20240111 | 110000 | 35520998400 | 9860 | 9870 | 9870 | 9850 | 10164 |
| 598 | 20240111 | 105900 | 35420761130 | 9870 | 9840 | 9890 | 9830 | 16731 |
| 599 | 20240111 | 105800 | 35255821470 | 9840 | 9800 | 9840 | 9800 | 13068 |
| 600 | 20240111 | 105700 | 35127516240 | 9810 | 9800 | 9810 | 9790 | 5370 |
| 601 | 20240111 | 105600 | 35074894460 | 9800 | 9800 | 9800 | 9780 | 7264 |
| 602 | 20240111 | 105500 | 35003759370 | 9800 | 9800 | 9820 | 9790 | 11424 |
| 603 | 20240111 | 105400 | 34891753350 | 9810 | 9800 | 9820 | 9800 | 6517 |
| 604 | 20240111 | 105300 | 34827814400 | 9810 | 9800 | 9820 | 9790 | 6207 |
| 605 | 20240111 | 105200 | 34766945940 | 9800 | 9780 | 9800 | 9780 | 7744 |
| 606 | 20240111 | 105100 | 34691162970 | 9790 | 9810 | 9810 | 9760 | 15529 |
| 607 | 20240111 | 105000 | 34539118960 | 9820 | 9780 | 9820 | 9780 | 3094 |
| 608 | 20240111 | 104900 | 34508805050 | 9790 | 9790 | 9790 | 9780 | 3520 |
| 609 | 20240111 | 104800 | 34474361460 | 9790 | 9790 | 9820 | 9780 | 10696 |
| 610 | 20240111 | 104700 | 34369536640 | 9800 | 9770 | 9810 | 9750 | 9699 |
| 611 | 20240111 | 104600 | 34274622560 | 9770 | 9760 | 9780 | 9730 | 9875 |
| 612 | 20240111 | 104500 | 34178281150 | 9780 | 9750 | 9790 | 9750 | 8438 |
| 613 | 20240111 | 104400 | 34095857720 | 9750 | 9770 | 9790 | 9730 | 7252 |
| 614 | 20240111 | 104300 | 34025064190 | 9780 | 9810 | 9830 | 9770 | 11239 |
| 615 | 20240111 | 104200 | 33914933320 | 9820 | 9820 | 9840 | 9790 | 12064 |
| 616 | 20240111 | 104100 | 33796555800 | 9820 | 9810 | 9850 | 9810 | 37492 |
| 617 | 20240111 | 104000 | 33428380410 | 9800 | 9790 | 9810 | 9780 | 19376 |
| 618 | 20240111 | 103900 | 33238590000 | 9780 | 9700 | 9790 | 9690 | 23799 |
| 619 | 20240111 | 103800 | 33006862310 | 9690 | 9700 | 9700 | 9680 | 7315 |
| 620 | 20240111 | 103700 | 32935979640 | 9700 | 9720 | 9740 | 9680 | 29038 |
| 621 | 20240111 | 103600 | 32654165940 | 9730 | 9720 | 9760 | 9710 | 18428 |
| 622 | 20240111 | 103500 | 32474764990 | 9730 | 9710 | 9730 | 9710 | 9974 |
| 623 | 20240111 | 103400 | 32377884190 | 9730 | 9760 | 9760 | 9720 | 20592 |
| 624 | 20240111 | 103300 | 32177413910 | 9770 | 9790 | 9800 | 9740 | 29184 |
| 625 | 20240111 | 103200 | 31892263640 | 9800 | 9700 | 9800 | 9680 | 30276 |
| 626 | 20240111 | 103100 | 31597339940 | 9680 | 9670 | 9710 | 9650 | 42783 |
| 627 | 20240111 | 103000 | 31183254300 | 9670 | 9720 | 9730 | 9620 | 67103 |
| 628 | 20240111 | 102900 | 30534086220 | 9730 | 9780 | 9790 | 9720 | 28857 |
| 629 | 20240111 | 102800 | 30252564550 | 9780 | 9810 | 9810 | 9740 | 22382 |
| 630 | 20240111 | 102700 | 30033611580 | 9830 | 9710 | 9870 | 9700 | 55245 |
| 631 | 20240111 | 102600 | 29493334650 | 9700 | 9730 | 9750 | 9690 | 49988 |
| 632 | 20240111 | 102500 | 29007932810 | 9720 | 9740 | 9790 | 9670 | 55309 |
| 633 | 20240111 | 102400 | 28469615700 | 9740 | 9840 | 9850 | 9710 | 90831 |
| 634 | 20240111 | 102300 | 27579423170 | 9830 | 9880 | 9890 | 9810 | 36645 |
| 635 | 20240111 | 102200 | 27218655010 | 9890 | 9850 | 9900 | 9800 | 48212 |
| 636 | 20240111 | 102100 | 26744617550 | 9840 | 9920 | 9930 | 9830 | 46370 |
| 637 | 20240111 | 102000 | 26286700580 | 9930 | 9930 | 9960 | 9890 | 66062 |
| 638 | 20240111 | 101900 | 25631917280 | 9930 | 9950 | 9960 | 9920 | 38819 |
| 639 | 20240111 | 101800 | 25246313470 | 9960 | 9980 | 9980 | 9950 | 37909 |
| 640 | 20240111 | 101700 | 24868937010 | 9970 | 10000 | 10020 | 9970 | 39978 |
| 641 | 20240111 | 101600 | 24469324130 | 10000 | 10020 | 10030 | 10000 | 4924 |
| 642 | 20240111 | 101500 | 24420013360 | 10020 | 10030 | 10040 | 10010 | 10019 |
| 643 | 20240111 | 101400 | 24319690940 | 10020 | 10050 | 10050 | 10000 | 22639 |
| 644 | 20240111 | 101300 | 24092754130 | 10050 | 10050 | 10060 | 10040 | 3054 |
| 645 | 20240111 | 101200 | 24062068990 | 10050 | 10070 | 10080 | 10040 | 6120 |
| 646 | 20240111 | 101100 | 24000542720 | 10040 | 10100 | 10100 | 10030 | 3982 |
| 647 | 20240111 | 101000 | 23960457820 | 10100 | 10070 | 10110 | 10010 | 6819 |
| 648 | 20240111 | 100900 | 23891802280 | 10090 | 10020 | 10100 | 10010 | 23724 |
| 649 | 20240111 | 100800 | 23653598640 | 10010 | 10030 | 10040 | 10010 | 8912 |
| 650 | 20240111 | 100700 | 23564275810 | 10040 | 10060 | 10090 | 10020 | 15396 |
| 651 | 20240111 | 100600 | 23409710680 | 10090 | 10090 | 10090 | 10030 | 9576 |
| 652 | 20240111 | 100500 | 23313445360 | 10070 | 10090 | 10120 | 10050 | 12522 |
| 653 | 20240111 | 100400 | 23187199300 | 10100 | 10060 | 10100 | 10060 | 13476 |
| 654 | 20240111 | 100300 | 23051310230 | 10070 | 10060 | 10080 | 10050 | 8654 |
| 655 | 20240111 | 100200 | 22964213130 | 10050 | 10040 | 10060 | 10030 | 5725 |
| 656 | 20240111 | 100100 | 22906719450 | 10040 | 10030 | 10070 | 10010 | 19203 |
| 657 | 20240111 | 100000 | 22714145850 | 10030 | 10080 | 10080 | 10030 | 10841 |
| 658 | 20240111 | 095900 | 22605202060 | 10070 | 10040 | 10090 | 10010 | 23612 |
| 659 | 20240111 | 095800 | 22367788330 | 10040 | 9920 | 10050 | 9920 | 21391 |
| 660 | 20240111 | 095700 | 22154306730 | 9950 | 10020 | 10020 | 9920 | 85126 |
| 661 | 20240111 | 095600 | 21305014630 | 10020 | 10070 | 10070 | 10000 | 72423 |
| 662 | 20240111 | 095500 | 20579907800 | 10070 | 10140 | 10140 | 10040 | 68857 |
| 663 | 20240111 | 095400 | 19886153860 | 10130 | 10120 | 10140 | 10110 | 8973 |
| 664 | 20240111 | 095300 | 19795314600 | 10120 | 10130 | 10130 | 10100 | 8274 |
| 665 | 20240111 | 095200 | 19711646910 | 10130 | 10120 | 10130 | 10110 | 8900 |
| 666 | 20240111 | 095100 | 19621618010 | 10120 | 10120 | 10150 | 10110 | 6017 |
| 667 | 20240111 | 095000 | 19560675500 | 10100 | 10090 | 10130 | 10080 | 19673 |
| 668 | 20240111 | 094900 | 19361947850 | 10090 | 10120 | 10120 | 10080 | 12027 |
| 669 | 20240111 | 094800 | 19240475310 | 10110 | 10140 | 10140 | 10110 | 12016 |
| 670 | 20240111 | 094700 | 19118806820 | 10140 | 10140 | 10180 | 10130 | 10779 |
| 671 | 20240111 | 094600 | 19009415330 | 10140 | 10140 | 10170 | 10090 | 15876 |
| 672 | 20240111 | 094500 | 18848693810 | 10130 | 10090 | 10140 | 10080 | 16340 |
| 673 | 20240111 | 094400 | 18683576490 | 10080 | 10110 | 10130 | 10050 | 17591 |
| 674 | 20240111 | 094300 | 18506159810 | 10080 | 10120 | 10140 | 10070 | 41719 |
| 675 | 20240111 | 094200 | 18084862570 | 10120 | 10150 | 10160 | 10110 | 28008 |
| 676 | 20240111 | 094100 | 17801262360 | 10170 | 10210 | 10210 | 10150 | 10332 |
| 677 | 20240111 | 094000 | 17696127420 | 10200 | 10240 | 10290 | 10150 | 12480 |
| 678 | 20240111 | 093900 | 17568830040 | 10240 | 10350 | 10350 | 10240 | 10584 |
| 679 | 20240111 | 093800 | 17459876770 | 10350 | 10270 | 10380 | 10260 | 24035 |
| 680 | 20240111 | 093700 | 17212072370 | 10270 | 10270 | 10280 | 10150 | 24977 |
| 681 | 20240111 | 093600 | 16956806500 | 10260 | 10220 | 10270 | 10180 | 10633 |
| 682 | 20240111 | 093500 | 16847945690 | 10210 | 10170 | 10210 | 10150 | 6622 |
| 683 | 20240111 | 093400 | 16780553520 | 10150 | 10190 | 10190 | 10130 | 15609 |
| 684 | 20240111 | 093300 | 16621868020 | 10190 | 10170 | 10190 | 10150 | 9172 |
| 685 | 20240111 | 093200 | 16528635170 | 10180 | 10150 | 10230 | 10150 | 18110 |
| 686 | 20240111 | 093100 | 16344196630 | 10150 | 10140 | 10160 | 10140 | 11378 |
| 687 | 20240111 | 093000 | 16228734990 | 10150 | 10140 | 10150 | 10100 | 29202 |
| 688 | 20240111 | 092900 | 15933165920 | 10150 | 10200 | 10210 | 10110 | 42370 |
| 689 | 20240111 | 092800 | 15502425310 | 10200 | 10340 | 10350 | 10200 | 23927 |
| 690 | 20240111 | 092700 | 15256784210 | 10310 | 10280 | 10360 | 10280 | 8278 |
| 691 | 20240111 | 092600 | 15171465090 | 10290 | 10340 | 10350 | 10280 | 10085 |
| 692 | 20240111 | 092500 | 15067505120 | 10340 | 10360 | 10360 | 10320 | 8840 |
| 693 | 20240111 | 092400 | 14976064900 | 10360 | 10300 | 10370 | 10270 | 12014 |
| 694 | 20240111 | 092300 | 14852145480 | 10280 | 10390 | 10420 | 10250 | 29831 |
| 695 | 20240111 | 092200 | 14544311750 | 10400 | 10430 | 10430 | 10390 | 11855 |
| 696 | 20240111 | 092100 | 14420982700 | 10410 | 10380 | 10440 | 10330 | 10054 |
| 697 | 20240111 | 092000 | 14316405280 | 10340 | 10480 | 10480 | 10320 | 31810 |
| 698 | 20240111 | 091900 | 13985378990 | 10460 | 10480 | 10490 | 10420 | 11293 |
| 699 | 20240111 | 091800 | 13867287200 | 10480 | 10410 | 10490 | 10380 | 13443 |
| 700 | 20240111 | 091700 | 13726929340 | 10410 | 10370 | 10450 | 10350 | 15866 |
| 701 | 20240111 | 091600 | 13561879320 | 10360 | 10480 | 10570 | 10360 | 38432 |
| 702 | 20240111 | 091500 | 13159078260 | 10490 | 10380 | 10490 | 10300 | 34809 |
| 703 | 20240111 | 091400 | 12796790620 | 10380 | 10320 | 10400 | 10250 | 38624 |
| 704 | 20240111 | 091300 | 12397477390 | 10330 | 10200 | 10350 | 10190 | 40058 |
| 705 | 20240111 | 091200 | 11984906750 | 10210 | 10080 | 10240 | 10060 | 34896 |
| 706 | 20240111 | 091100 | 11629935670 | 10060 | 10060 | 10100 | 10030 | 35239 |
| 707 | 20240111 | 091000 | 11275094190 | 10070 | 10060 | 10070 | 10030 | 51748 |
| 708 | 20240111 | 090900 | 10755390680 | 10050 | 10170 | 10190 | 10040 | 30810 |
| 709 | 20240111 | 090800 | 10444183960 | 10170 | 10070 | 10190 | 10020 | 87193 |
| 710 | 20240111 | 090700 | 9563556560 | 10070 | 10070 | 10110 | 10040 | 56501 |
| 711 | 20240111 | 090600 | 8994708570 | 10080 | 10170 | 10170 | 9980 | 137356 |
| 712 | 20240111 | 090500 | 7616460950 | 10180 | 10150 | 10180 | 10070 | 73853 |
| 713 | 20240111 | 090400 | 6868218820 | 10130 | 10260 | 10280 | 10020 | 159273 |
| 714 | 20240111 | 090300 | 5253800140 | 10250 | 10380 | 10440 | 10220 | 86069 |
| 715 | 20240111 | 090200 | 4365323120 | 10350 | 10630 | 10680 | 10330 | 92769 |
| 716 | 20240111 | 090100 | 3384886400 | 10630 | 10330 | 10650 | 10300 | 118433 |
| 717 | 20240111 | 090000 | 2144961600 | 10330 | 10300 | 10360 | 10230 | 207623 |