39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 205400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 3 | 20240118 | 205300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 4 | 20240118 | 205200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 5 | 20240118 | 205100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 6 | 20240118 | 205000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 7 | 20240118 | 204900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 8 | 20240118 | 204800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 9 | 20240118 | 204700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 10 | 20240118 | 204600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 11 | 20240118 | 204500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 12 | 20240118 | 204400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 13 | 20240118 | 204300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 14 | 20240118 | 204200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 15 | 20240118 | 204100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 16 | 20240118 | 204000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 17 | 20240118 | 203900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 18 | 20240118 | 203800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 19 | 20240118 | 203700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 20 | 20240118 | 203600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 21 | 20240118 | 203500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 22 | 20240118 | 203400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 23 | 20240118 | 203300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 24 | 20240118 | 203200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 25 | 20240118 | 203100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 26 | 20240118 | 203000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 27 | 20240118 | 202900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 28 | 20240118 | 202800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 29 | 20240118 | 202700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 30 | 20240118 | 202600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 31 | 20240118 | 202500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 32 | 20240118 | 202400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 33 | 20240118 | 202300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 34 | 20240118 | 202200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 35 | 20240118 | 202100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 36 | 20240118 | 202000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 37 | 20240118 | 201900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 38 | 20240118 | 201800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 39 | 20240118 | 201700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 40 | 20240118 | 201600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 41 | 20240118 | 201500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 42 | 20240118 | 201400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 43 | 20240118 | 201300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 44 | 20240118 | 201200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 45 | 20240118 | 201100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 46 | 20240118 | 201000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 47 | 20240118 | 200900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 48 | 20240118 | 200800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 49 | 20240118 | 200700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 50 | 20240118 | 200600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 51 | 20240118 | 200500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 52 | 20240118 | 200400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 53 | 20240118 | 200300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 54 | 20240118 | 200200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 55 | 20240118 | 200100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 56 | 20240118 | 200000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 57 | 20240118 | 195900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 58 | 20240118 | 195800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 59 | 20240118 | 195700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 60 | 20240118 | 195600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 61 | 20240118 | 195500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 62 | 20240118 | 195400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 63 | 20240118 | 195300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 64 | 20240118 | 195200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 65 | 20240118 | 195100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 66 | 20240118 | 195000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 67 | 20240118 | 194900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 68 | 20240118 | 194800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 69 | 20240118 | 194700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 70 | 20240118 | 194600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 71 | 20240118 | 194500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 72 | 20240118 | 194400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 73 | 20240118 | 194300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 74 | 20240118 | 194200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 75 | 20240118 | 194100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 76 | 20240118 | 194000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 77 | 20240118 | 193900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 78 | 20240118 | 193800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 79 | 20240118 | 193700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 80 | 20240118 | 193600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 81 | 20240118 | 193500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 82 | 20240118 | 193400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 83 | 20240118 | 193300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 84 | 20240118 | 193200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 85 | 20240118 | 193100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 86 | 20240118 | 193000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 87 | 20240118 | 192900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 88 | 20240118 | 192800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 89 | 20240118 | 192700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 90 | 20240118 | 192600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 91 | 20240118 | 192500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 92 | 20240118 | 192400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 93 | 20240118 | 192300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 94 | 20240118 | 192200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 95 | 20240118 | 192100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 96 | 20240118 | 192000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 97 | 20240118 | 191900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 98 | 20240118 | 191800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 99 | 20240118 | 191700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 100 | 20240118 | 191600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 101 | 20240118 | 191500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 102 | 20240118 | 191400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 103 | 20240118 | 191300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 104 | 20240118 | 191200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 105 | 20240118 | 191100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 106 | 20240118 | 191000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 107 | 20240118 | 190900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 108 | 20240118 | 190800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 109 | 20240118 | 190700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 110 | 20240118 | 190600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 111 | 20240118 | 190500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 112 | 20240118 | 190400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 113 | 20240118 | 190300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 114 | 20240118 | 190200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 115 | 20240118 | 190100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 116 | 20240118 | 190000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 117 | 20240118 | 185900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 118 | 20240118 | 185800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 119 | 20240118 | 185700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 120 | 20240118 | 185600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 121 | 20240118 | 185500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 122 | 20240118 | 185400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 123 | 20240118 | 185300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 124 | 20240118 | 185200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 125 | 20240118 | 185100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 126 | 20240118 | 185000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 127 | 20240118 | 184900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 128 | 20240118 | 184800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 129 | 20240118 | 184700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 130 | 20240118 | 184600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 131 | 20240118 | 184500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 132 | 20240118 | 184400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 133 | 20240118 | 184300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 134 | 20240118 | 184200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 135 | 20240118 | 184100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 136 | 20240118 | 184000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 137 | 20240118 | 183900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 138 | 20240118 | 183800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 139 | 20240118 | 183700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 140 | 20240118 | 183600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 141 | 20240118 | 183500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 142 | 20240118 | 183400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 143 | 20240118 | 183300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 144 | 20240118 | 183200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 145 | 20240118 | 183100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 146 | 20240118 | 183000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 147 | 20240118 | 182900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 148 | 20240118 | 182800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 149 | 20240118 | 182700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 150 | 20240118 | 182600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 151 | 20240118 | 182500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 152 | 20240118 | 182400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 153 | 20240118 | 182300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 154 | 20240118 | 182200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 155 | 20240118 | 182100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 156 | 20240118 | 182000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 157 | 20240118 | 181900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 158 | 20240118 | 181800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 159 | 20240118 | 181700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 160 | 20240118 | 181600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 161 | 20240118 | 181500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 162 | 20240118 | 181400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 163 | 20240118 | 181300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 164 | 20240118 | 181200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 165 | 20240118 | 181100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 166 | 20240118 | 181000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 167 | 20240118 | 180900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 168 | 20240118 | 180800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 169 | 20240118 | 180700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 170 | 20240118 | 180600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 171 | 20240118 | 180500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 172 | 20240118 | 180400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 173 | 20240118 | 180300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 174 | 20240118 | 180200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 175 | 20240118 | 180100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 176 | 20240118 | 180000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 177 | 20240118 | 175900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 178 | 20240118 | 175800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 179 | 20240118 | 175700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 180 | 20240118 | 175600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 181 | 20240118 | 175500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 182 | 20240118 | 175400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 183 | 20240118 | 175300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 184 | 20240118 | 175200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 185 | 20240118 | 175100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 186 | 20240118 | 175000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 187 | 20240118 | 174900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 188 | 20240118 | 174800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 189 | 20240118 | 174700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 190 | 20240118 | 174600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 191 | 20240118 | 174500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 192 | 20240118 | 174400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 193 | 20240118 | 174300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 194 | 20240118 | 174200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 195 | 20240118 | 174100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 196 | 20240118 | 174000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 197 | 20240118 | 173900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 198 | 20240118 | 173800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 199 | 20240118 | 173700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 200 | 20240118 | 173600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 201 | 20240118 | 173500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 202 | 20240118 | 173400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 203 | 20240118 | 173300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 204 | 20240118 | 173200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 205 | 20240118 | 173100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 206 | 20240118 | 173000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 207 | 20240118 | 172900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 208 | 20240118 | 172800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 209 | 20240118 | 172700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 210 | 20240118 | 172600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 211 | 20240118 | 172500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 212 | 20240118 | 172400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 213 | 20240118 | 172300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 214 | 20240118 | 172200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 215 | 20240118 | 172100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 216 | 20240118 | 172000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 217 | 20240118 | 171900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 218 | 20240118 | 171800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 219 | 20240118 | 171700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 220 | 20240118 | 171600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 221 | 20240118 | 171500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 222 | 20240118 | 171400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 223 | 20240118 | 171300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 224 | 20240118 | 171200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 225 | 20240118 | 171100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 226 | 20240118 | 171000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 227 | 20240118 | 170900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 228 | 20240118 | 170800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 229 | 20240118 | 170700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 230 | 20240118 | 170600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 231 | 20240118 | 170500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 232 | 20240118 | 170400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 233 | 20240118 | 170300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 234 | 20240118 | 170200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 235 | 20240118 | 170100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 236 | 20240118 | 170000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 237 | 20240118 | 165900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 238 | 20240118 | 165800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 239 | 20240118 | 165700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 240 | 20240118 | 165600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 241 | 20240118 | 165500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 242 | 20240118 | 165400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 243 | 20240118 | 165300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 244 | 20240118 | 165200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 245 | 20240118 | 165100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 246 | 20240118 | 165000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 247 | 20240118 | 164900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 248 | 20240118 | 164800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 249 | 20240118 | 164700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 250 | 20240118 | 164600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 251 | 20240118 | 164500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 252 | 20240118 | 164400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 253 | 20240118 | 164300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 254 | 20240118 | 164200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 255 | 20240118 | 164100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 256 | 20240118 | 164000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 257 | 20240118 | 163900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 258 | 20240118 | 163800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 259 | 20240118 | 163700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 260 | 20240118 | 163600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 261 | 20240118 | 163500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 262 | 20240118 | 163400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 263 | 20240118 | 163300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 264 | 20240118 | 163200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 265 | 20240118 | 163100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 266 | 20240118 | 163000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 267 | 20240118 | 162900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 268 | 20240118 | 162800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 269 | 20240118 | 162700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 270 | 20240118 | 162600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 271 | 20240118 | 162500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 272 | 20240118 | 162400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 273 | 20240118 | 162300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 274 | 20240118 | 162200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 275 | 20240118 | 162100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 276 | 20240118 | 162000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 277 | 20240118 | 161900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 278 | 20240118 | 161800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 279 | 20240118 | 161700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 280 | 20240118 | 161600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 281 | 20240118 | 161500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 282 | 20240118 | 161400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 283 | 20240118 | 161300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 284 | 20240118 | 161200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 285 | 20240118 | 161100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 286 | 20240118 | 161000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 287 | 20240118 | 160900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 288 | 20240118 | 160800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 289 | 20240118 | 160700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 290 | 20240118 | 160600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 291 | 20240118 | 160500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 292 | 20240118 | 160400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 293 | 20240118 | 160300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 294 | 20240118 | 160200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 295 | 20240118 | 160100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 296 | 20240118 | 160000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 297 | 20240118 | 155900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 298 | 20240118 | 155800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 299 | 20240118 | 155700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 300 | 20240118 | 155600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 301 | 20240118 | 155500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 302 | 20240118 | 155400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 303 | 20240118 | 155300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 304 | 20240118 | 155200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 305 | 20240118 | 155100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 306 | 20240118 | 155000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 307 | 20240118 | 154900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 308 | 20240118 | 154800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 309 | 20240118 | 154700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 310 | 20240118 | 154600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 311 | 20240118 | 154500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 312 | 20240118 | 154400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 313 | 20240118 | 154300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 314 | 20240118 | 154200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 315 | 20240118 | 154100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 316 | 20240118 | 154000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 317 | 20240118 | 153900 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 318 | 20240118 | 153800 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 319 | 20240118 | 153700 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 320 | 20240118 | 153600 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 321 | 20240118 | 153500 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 322 | 20240118 | 153400 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 323 | 20240118 | 153300 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 324 | 20240118 | 153200 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 325 | 20240118 | 153100 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 0 |
| 326 | 20240118 | 153000 | 33916318140 | 10230 | 10230 | 10230 | 10230 | 37592 |
| 327 | 20240118 | 152900 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 328 | 20240118 | 152800 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 329 | 20240118 | 152700 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 330 | 20240118 | 152600 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 331 | 20240118 | 152500 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 332 | 20240118 | 152400 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 333 | 20240118 | 152300 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 334 | 20240118 | 152200 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 335 | 20240118 | 152100 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 336 | 20240118 | 152000 | 33531751980 | 10210 | 10210 | 10210 | 10210 | 0 |
| 337 | 20240118 | 151900 | 33531751980 | 10210 | 10220 | 10220 | 10190 | 5770 |
| 338 | 20240118 | 151800 | 33472869990 | 10220 | 10180 | 10250 | 10180 | 10267 |
| 339 | 20240118 | 151700 | 33367977180 | 10170 | 10180 | 10200 | 10170 | 12796 |
| 340 | 20240118 | 151600 | 33237670920 | 10190 | 10180 | 10190 | 10170 | 9829 |
| 341 | 20240118 | 151500 | 33137666140 | 10190 | 10200 | 10200 | 10170 | 7444 |
| 342 | 20240118 | 151400 | 33061844750 | 10200 | 10200 | 10200 | 10190 | 3761 |
| 343 | 20240118 | 151300 | 33023512940 | 10190 | 10160 | 10200 | 10160 | 5808 |
| 344 | 20240118 | 151200 | 32964385340 | 10170 | 10200 | 10200 | 10160 | 14520 |
| 345 | 20240118 | 151100 | 32816592870 | 10200 | 10200 | 10210 | 10190 | 4292 |
| 346 | 20240118 | 151000 | 32772806900 | 10200 | 10200 | 10210 | 10190 | 9977 |
| 347 | 20240118 | 150900 | 32671014930 | 10210 | 10210 | 10210 | 10200 | 6534 |
| 348 | 20240118 | 150800 | 32604359360 | 10210 | 10180 | 10210 | 10170 | 5105 |
| 349 | 20240118 | 150700 | 32552314260 | 10180 | 10190 | 10190 | 10180 | 3029 |
| 350 | 20240118 | 150600 | 32521476880 | 10170 | 10160 | 10170 | 10160 | 17575 |
| 351 | 20240118 | 150500 | 32342794190 | 10160 | 10200 | 10210 | 10160 | 17955 |
| 352 | 20240118 | 150400 | 32160151890 | 10210 | 10200 | 10210 | 10200 | 3433 |
| 353 | 20240118 | 150300 | 32125121610 | 10200 | 10210 | 10220 | 10200 | 5616 |
| 354 | 20240118 | 150200 | 32067797100 | 10220 | 10210 | 10230 | 10200 | 2904 |
| 355 | 20240118 | 150100 | 32038148550 | 10220 | 10220 | 10230 | 10210 | 3997 |
| 356 | 20240118 | 150000 | 31997295400 | 10230 | 10260 | 10260 | 10220 | 3254 |
| 357 | 20240118 | 145900 | 31964017080 | 10260 | 10250 | 10260 | 10250 | 1385 |
| 358 | 20240118 | 145800 | 31949820680 | 10230 | 10280 | 10280 | 10210 | 3347 |
| 359 | 20240118 | 145700 | 31915558910 | 10280 | 10300 | 10300 | 10250 | 4956 |
| 360 | 20240118 | 145600 | 31864614360 | 10300 | 10220 | 10300 | 10210 | 23037 |
| 361 | 20240118 | 145500 | 31627619650 | 10220 | 10170 | 10220 | 10170 | 11259 |
| 362 | 20240118 | 145400 | 31512714110 | 10190 | 10170 | 10190 | 10170 | 3752 |
| 363 | 20240118 | 145300 | 31474547980 | 10170 | 10180 | 10180 | 10150 | 7642 |
| 364 | 20240118 | 145200 | 31396842520 | 10180 | 10190 | 10190 | 10180 | 1554 |
| 365 | 20240118 | 145100 | 31381022440 | 10190 | 10190 | 10200 | 10180 | 2972 |
| 366 | 20240118 | 145000 | 31350726340 | 10190 | 10230 | 10230 | 10190 | 4713 |
| 367 | 20240118 | 144900 | 31302599690 | 10230 | 10230 | 10230 | 10210 | 6487 |
| 368 | 20240118 | 144800 | 31236295570 | 10240 | 10220 | 10240 | 10220 | 2470 |
| 369 | 20240118 | 144700 | 31211021280 | 10220 | 10210 | 10240 | 10210 | 928 |
| 370 | 20240118 | 144600 | 31201539670 | 10210 | 10240 | 10250 | 10210 | 3514 |
| 371 | 20240118 | 144500 | 31165622750 | 10240 | 10230 | 10250 | 10230 | 2046 |
| 372 | 20240118 | 144400 | 31144677890 | 10230 | 10200 | 10230 | 10200 | 4463 |
| 373 | 20240118 | 144300 | 31099074090 | 10210 | 10170 | 10210 | 10170 | 8696 |
| 374 | 20240118 | 144200 | 31010456960 | 10170 | 10190 | 10190 | 10170 | 4770 |
| 375 | 20240118 | 144100 | 30961912450 | 10180 | 10170 | 10190 | 10170 | 1288 |
| 376 | 20240118 | 144000 | 30948807760 | 10170 | 10220 | 10220 | 10170 | 4001 |
| 377 | 20240118 | 143900 | 30908022910 | 10220 | 10240 | 10240 | 10210 | 3690 |
| 378 | 20240118 | 143800 | 30870294100 | 10240 | 10170 | 10260 | 10160 | 12361 |
| 379 | 20240118 | 143700 | 30743958870 | 10170 | 10140 | 10170 | 10140 | 5236 |
| 380 | 20240118 | 143600 | 30690762240 | 10140 | 10090 | 10150 | 10080 | 9822 |
| 381 | 20240118 | 143500 | 30591488950 | 10090 | 10040 | 10090 | 10020 | 7883 |
| 382 | 20240118 | 143400 | 30512125580 | 10050 | 10060 | 10080 | 9990 | 47015 |
| 383 | 20240118 | 143300 | 30041167600 | 10060 | 10120 | 10120 | 10060 | 21299 |
| 384 | 20240118 | 143200 | 29826208090 | 10120 | 10140 | 10140 | 10100 | 8652 |
| 385 | 20240118 | 143100 | 29738699830 | 10130 | 10170 | 10170 | 10120 | 1573 |
| 386 | 20240118 | 143000 | 29722755670 | 10170 | 10190 | 10200 | 10100 | 10018 |
| 387 | 20240118 | 142900 | 29621155550 | 10190 | 10130 | 10190 | 10120 | 4257 |
| 388 | 20240118 | 142800 | 29577968550 | 10140 | 10150 | 10150 | 10120 | 7886 |
| 389 | 20240118 | 142700 | 29498021540 | 10150 | 10190 | 10190 | 10140 | 14464 |
| 390 | 20240118 | 142600 | 29350992820 | 10190 | 10190 | 10190 | 10180 | 673 |
| 391 | 20240118 | 142500 | 29344135770 | 10180 | 10230 | 10230 | 10180 | 7697 |
| 392 | 20240118 | 142400 | 29265597930 | 10230 | 10230 | 10240 | 10220 | 909 |
| 393 | 20240118 | 142300 | 29256300780 | 10240 | 10230 | 10250 | 10220 | 1003 |
| 394 | 20240118 | 142200 | 29246036000 | 10240 | 10220 | 10240 | 10210 | 2612 |
| 395 | 20240118 | 142100 | 29219330160 | 10220 | 10220 | 10230 | 10210 | 3357 |
| 396 | 20240118 | 142000 | 29185016210 | 10230 | 10220 | 10230 | 10210 | 1420 |
| 397 | 20240118 | 141900 | 29170505090 | 10220 | 10230 | 10240 | 10220 | 1768 |
| 398 | 20240118 | 141800 | 29152429300 | 10240 | 10260 | 10280 | 10230 | 4883 |
| 399 | 20240118 | 141700 | 29102355280 | 10270 | 10280 | 10280 | 10260 | 2522 |
| 400 | 20240118 | 141600 | 29076456050 | 10270 | 10300 | 10300 | 10260 | 5754 |
| 401 | 20240118 | 141500 | 29017308200 | 10300 | 10290 | 10300 | 10280 | 1132 |
| 402 | 20240118 | 141400 | 29005661590 | 10290 | 10280 | 10290 | 10280 | 7494 |
| 403 | 20240118 | 141300 | 28928579850 | 10280 | 10270 | 10280 | 10260 | 1806 |
| 404 | 20240118 | 141200 | 28910032100 | 10260 | 10250 | 10260 | 10250 | 3635 |
| 405 | 20240118 | 141100 | 28872770960 | 10250 | 10230 | 10280 | 10220 | 2339 |
| 406 | 20240118 | 141000 | 28848765340 | 10220 | 10240 | 10240 | 10220 | 4319 |
| 407 | 20240118 | 140900 | 28804584970 | 10240 | 10250 | 10250 | 10230 | 2501 |
| 408 | 20240118 | 140800 | 28778964630 | 10250 | 10220 | 10260 | 10220 | 2915 |
| 409 | 20240118 | 140700 | 28749123470 | 10220 | 10200 | 10230 | 10180 | 3398 |
| 410 | 20240118 | 140600 | 28714459160 | 10200 | 10190 | 10200 | 10170 | 2147 |
| 411 | 20240118 | 140500 | 28692612770 | 10170 | 10280 | 10280 | 10000 | 53867 |
| 412 | 20240118 | 140400 | 28149406120 | 10280 | 10270 | 10280 | 10260 | 5708 |
| 413 | 20240118 | 140300 | 28090807780 | 10260 | 10280 | 10290 | 10260 | 4047 |
| 414 | 20240118 | 140200 | 28049205500 | 10280 | 10250 | 10290 | 10240 | 2577 |
| 415 | 20240118 | 140100 | 28022722470 | 10230 | 10240 | 10270 | 10220 | 11392 |
| 416 | 20240118 | 140000 | 27905837580 | 10230 | 10230 | 10250 | 10220 | 2714 |
| 417 | 20240118 | 135900 | 27878045020 | 10230 | 10200 | 10230 | 10180 | 13843 |
| 418 | 20240118 | 135800 | 27736836500 | 10200 | 10160 | 10220 | 10160 | 2095 |
| 419 | 20240118 | 135700 | 27715515200 | 10160 | 10140 | 10160 | 10130 | 3365 |
| 420 | 20240118 | 135600 | 27681374760 | 10140 | 10120 | 10170 | 10100 | 24828 |
| 421 | 20240118 | 135500 | 27430247380 | 10110 | 10150 | 10150 | 10100 | 22705 |
| 422 | 20240118 | 135400 | 27200421040 | 10150 | 10170 | 10170 | 10150 | 15792 |
| 423 | 20240118 | 135300 | 27040099260 | 10170 | 10250 | 10250 | 10170 | 9961 |
| 424 | 20240118 | 135200 | 26938720770 | 10260 | 10180 | 10270 | 10170 | 8352 |
| 425 | 20240118 | 135100 | 26853535750 | 10180 | 10150 | 10180 | 10120 | 4053 |
| 426 | 20240118 | 135000 | 26812390560 | 10130 | 10190 | 10190 | 10120 | 21975 |
| 427 | 20240118 | 134900 | 26589105050 | 10190 | 10180 | 10230 | 10160 | 5640 |
| 428 | 20240118 | 134800 | 26531689290 | 10160 | 10250 | 10250 | 10150 | 32468 |
| 429 | 20240118 | 134700 | 26200868900 | 10250 | 10270 | 10270 | 10220 | 9792 |
| 430 | 20240118 | 134600 | 26100642120 | 10250 | 10280 | 10320 | 10250 | 3471 |
| 431 | 20240118 | 134500 | 26064917750 | 10270 | 10260 | 10280 | 10250 | 1870 |
| 432 | 20240118 | 134400 | 26045737430 | 10260 | 10260 | 10270 | 10240 | 2436 |
| 433 | 20240118 | 134300 | 26020760900 | 10250 | 10270 | 10280 | 10250 | 3812 |
| 434 | 20240118 | 134200 | 25981649540 | 10280 | 10260 | 10280 | 10220 | 14745 |
| 435 | 20240118 | 134100 | 25830527390 | 10260 | 10300 | 10300 | 10200 | 19062 |
| 436 | 20240118 | 134000 | 25635555190 | 10300 | 10260 | 10300 | 10250 | 12122 |
| 437 | 20240118 | 133900 | 25511106950 | 10260 | 10290 | 10290 | 10250 | 7720 |
| 438 | 20240118 | 133800 | 25431846390 | 10250 | 10320 | 10330 | 10250 | 31192 |
| 439 | 20240118 | 133700 | 25110622490 | 10320 | 10390 | 10390 | 10320 | 13418 |
| 440 | 20240118 | 133600 | 24971768980 | 10390 | 10420 | 10420 | 10380 | 33445 |
| 441 | 20240118 | 133500 | 24624174660 | 10430 | 10430 | 10430 | 10420 | 1059 |
| 442 | 20240118 | 133400 | 24613135640 | 10420 | 10420 | 10440 | 10420 | 2765 |
| 443 | 20240118 | 133300 | 24584324300 | 10440 | 10440 | 10450 | 10410 | 6225 |
| 444 | 20240118 | 133200 | 24519472540 | 10450 | 10460 | 10470 | 10440 | 2396 |
| 445 | 20240118 | 133100 | 24494425120 | 10460 | 10420 | 10460 | 10420 | 1106 |
| 446 | 20240118 | 133000 | 24482880010 | 10410 | 10420 | 10430 | 10410 | 7680 |
| 447 | 20240118 | 132900 | 24402917900 | 10430 | 10450 | 10450 | 10420 | 10677 |
| 448 | 20240118 | 132800 | 24291540770 | 10450 | 10490 | 10490 | 10450 | 5007 |
| 449 | 20240118 | 132700 | 24239209740 | 10490 | 10480 | 10490 | 10450 | 10830 |
| 450 | 20240118 | 132600 | 24125956920 | 10480 | 10490 | 10490 | 10480 | 1474 |
| 451 | 20240118 | 132500 | 24110496360 | 10500 | 10510 | 10510 | 10480 | 7456 |
| 452 | 20240118 | 132400 | 24032223570 | 10510 | 10510 | 10540 | 10500 | 887 |
| 453 | 20240118 | 132300 | 24022900030 | 10500 | 10500 | 10500 | 10490 | 5632 |
| 454 | 20240118 | 132200 | 23963774030 | 10500 | 10490 | 10500 | 10480 | 1458 |
| 455 | 20240118 | 132100 | 23948488690 | 10520 | 10480 | 10520 | 10460 | 11419 |
| 456 | 20240118 | 132000 | 23828802330 | 10480 | 10480 | 10480 | 10480 | 1578 |
| 457 | 20240118 | 131900 | 23812264890 | 10480 | 10470 | 10490 | 10460 | 2068 |
| 458 | 20240118 | 131800 | 23790597400 | 10470 | 10500 | 10500 | 10470 | 11331 |
| 459 | 20240118 | 131700 | 23671871930 | 10500 | 10500 | 10500 | 10490 | 3604 |
| 460 | 20240118 | 131600 | 23634050210 | 10500 | 10480 | 10520 | 10480 | 2207 |
| 461 | 20240118 | 131500 | 23610884220 | 10480 | 10570 | 10570 | 10480 | 18713 |
| 462 | 20240118 | 131400 | 23414228590 | 10570 | 10540 | 10570 | 10540 | 1404 |
| 463 | 20240118 | 131300 | 23399416390 | 10540 | 10540 | 10550 | 10530 | 2351 |
| 464 | 20240118 | 131200 | 23374622830 | 10530 | 10550 | 10550 | 10530 | 1293 |
| 465 | 20240118 | 131100 | 23360992020 | 10560 | 10560 | 10560 | 10530 | 397 |
| 466 | 20240118 | 131000 | 23356807230 | 10570 | 10540 | 10570 | 10510 | 2078 |
| 467 | 20240118 | 130900 | 23334894040 | 10520 | 10550 | 10550 | 10510 | 12123 |
| 468 | 20240118 | 130800 | 23207307000 | 10550 | 10590 | 10590 | 10540 | 9256 |
| 469 | 20240118 | 130700 | 23109557500 | 10590 | 10580 | 10590 | 10580 | 1575 |
| 470 | 20240118 | 130600 | 23092890610 | 10580 | 10580 | 10580 | 10570 | 3270 |
| 471 | 20240118 | 130500 | 23058313170 | 10580 | 10600 | 10600 | 10580 | 5540 |
| 472 | 20240118 | 130400 | 22999649130 | 10600 | 10590 | 10620 | 10590 | 556 |
| 473 | 20240118 | 130300 | 22993756970 | 10620 | 10620 | 10620 | 10600 | 1793 |
| 474 | 20240118 | 130200 | 22974737040 | 10620 | 10610 | 10620 | 10600 | 747 |
| 475 | 20240118 | 130100 | 22966813390 | 10630 | 10600 | 10630 | 10580 | 2540 |
| 476 | 20240118 | 130000 | 22939840770 | 10620 | 10600 | 10620 | 10540 | 11647 |
| 477 | 20240118 | 125900 | 22816765880 | 10600 | 10610 | 10620 | 10600 | 3591 |
| 478 | 20240118 | 125800 | 22778677970 | 10610 | 10610 | 10630 | 10610 | 3407 |
| 479 | 20240118 | 125700 | 22742518420 | 10620 | 10610 | 10630 | 10610 | 2005 |
| 480 | 20240118 | 125600 | 22721236410 | 10620 | 10630 | 10640 | 10600 | 9051 |
| 481 | 20240118 | 125500 | 22625192680 | 10630 | 10660 | 10670 | 10630 | 4382 |
| 482 | 20240118 | 125400 | 22578526180 | 10670 | 10660 | 10670 | 10650 | 4032 |
| 483 | 20240118 | 125300 | 22535554410 | 10660 | 10670 | 10670 | 10660 | 661 |
| 484 | 20240118 | 125200 | 22528505540 | 10670 | 10690 | 10690 | 10670 | 404 |
| 485 | 20240118 | 125100 | 22524189300 | 10690 | 10670 | 10690 | 10670 | 504 |
| 486 | 20240118 | 125000 | 22518805640 | 10670 | 10650 | 10670 | 10650 | 782 |
| 487 | 20240118 | 124900 | 22510468380 | 10690 | 10650 | 10690 | 10650 | 8997 |
| 488 | 20240118 | 124800 | 22414460060 | 10660 | 10670 | 10670 | 10650 | 2112 |
| 489 | 20240118 | 124700 | 22391935340 | 10680 | 10670 | 10690 | 10670 | 733 |
| 490 | 20240118 | 124600 | 22384106260 | 10700 | 10690 | 10700 | 10650 | 1638 |
| 491 | 20240118 | 124500 | 22366618440 | 10690 | 10690 | 10690 | 10670 | 1444 |
| 492 | 20240118 | 124400 | 22351190950 | 10690 | 10690 | 10710 | 10680 | 2785 |
| 493 | 20240118 | 124300 | 22321412910 | 10690 | 10720 | 10730 | 10690 | 6261 |
| 494 | 20240118 | 124200 | 22254370950 | 10720 | 10720 | 10730 | 10710 | 617 |
| 495 | 20240118 | 124100 | 22247755560 | 10720 | 10720 | 10730 | 10720 | 2443 |
| 496 | 20240118 | 124000 | 22221564320 | 10720 | 10730 | 10730 | 10720 | 1196 |
| 497 | 20240118 | 123900 | 22208740490 | 10730 | 10730 | 10730 | 10710 | 2311 |
| 498 | 20240118 | 123800 | 22183951600 | 10740 | 10730 | 10740 | 10730 | 3445 |
| 499 | 20240118 | 123700 | 22146971350 | 10730 | 10730 | 10740 | 10720 | 4700 |
| 500 | 20240118 | 123600 | 22096535940 | 10740 | 10730 | 10740 | 10710 | 3274 |
| 501 | 20240118 | 123500 | 22061425320 | 10710 | 10730 | 10750 | 10710 | 9552 |
| 502 | 20240118 | 123400 | 21958910050 | 10740 | 10720 | 10740 | 10720 | 5367 |
| 503 | 20240118 | 123300 | 21901327720 | 10720 | 10680 | 10730 | 10680 | 6767 |
| 504 | 20240118 | 123200 | 21828860700 | 10670 | 10670 | 10680 | 10670 | 829 |
| 505 | 20240118 | 123100 | 21820010550 | 10670 | 10690 | 10690 | 10670 | 1413 |
| 506 | 20240118 | 123000 | 21804933040 | 10700 | 10670 | 10710 | 10630 | 12255 |
| 507 | 20240118 | 122900 | 21673962810 | 10670 | 10670 | 10670 | 10660 | 761 |
| 508 | 20240118 | 122800 | 21665843450 | 10670 | 10670 | 10680 | 10660 | 1555 |
| 509 | 20240118 | 122700 | 21649249370 | 10670 | 10660 | 10670 | 10630 | 1202 |
| 510 | 20240118 | 122600 | 21636447550 | 10660 | 10650 | 10670 | 10640 | 2067 |
| 511 | 20240118 | 122500 | 21614427080 | 10650 | 10670 | 10680 | 10650 | 2017 |
| 512 | 20240118 | 122400 | 21592908310 | 10670 | 10680 | 10690 | 10670 | 5184 |
| 513 | 20240118 | 122300 | 21537537940 | 10680 | 10700 | 10700 | 10640 | 3842 |
| 514 | 20240118 | 122200 | 21496513010 | 10700 | 10720 | 10720 | 10670 | 3663 |
| 515 | 20240118 | 122100 | 21457306640 | 10720 | 10600 | 10730 | 10600 | 10633 |
| 516 | 20240118 | 122000 | 21343909810 | 10600 | 10600 | 10620 | 10590 | 1209 |
| 517 | 20240118 | 121900 | 21331097520 | 10590 | 10590 | 10600 | 10590 | 319 |
| 518 | 20240118 | 121800 | 21327717720 | 10590 | 10590 | 10600 | 10580 | 2080 |
| 519 | 20240118 | 121700 | 21305693420 | 10600 | 10620 | 10630 | 10580 | 2154 |
| 520 | 20240118 | 121600 | 21282834230 | 10620 | 10630 | 10630 | 10620 | 1502 |
| 521 | 20240118 | 121500 | 21266869080 | 10630 | 10610 | 10650 | 10590 | 2015 |
| 522 | 20240118 | 121400 | 21245447800 | 10620 | 10510 | 10620 | 10500 | 3649 |
| 523 | 20240118 | 121300 | 21206953040 | 10500 | 10500 | 10510 | 10490 | 2040 |
| 524 | 20240118 | 121200 | 21185538200 | 10490 | 10520 | 10530 | 10490 | 3384 |
| 525 | 20240118 | 121100 | 21150007390 | 10520 | 10510 | 10520 | 10500 | 1477 |
| 526 | 20240118 | 121000 | 21134481580 | 10520 | 10500 | 10520 | 10490 | 4278 |
| 527 | 20240118 | 120900 | 21089541740 | 10490 | 10500 | 10510 | 10490 | 6196 |
| 528 | 20240118 | 120800 | 21024489050 | 10510 | 10520 | 10540 | 10510 | 3662 |
| 529 | 20240118 | 120700 | 20985981500 | 10530 | 10530 | 10530 | 10520 | 2460 |
| 530 | 20240118 | 120600 | 20960092110 | 10530 | 10570 | 10570 | 10520 | 6233 |
| 531 | 20240118 | 120500 | 20894378750 | 10550 | 10550 | 10570 | 10550 | 2654 |
| 532 | 20240118 | 120400 | 20866360770 | 10540 | 10560 | 10560 | 10530 | 1314 |
| 533 | 20240118 | 120300 | 20852515600 | 10540 | 10560 | 10560 | 10530 | 2024 |
| 534 | 20240118 | 120200 | 20831174290 | 10560 | 10570 | 10610 | 10530 | 7347 |
| 535 | 20240118 | 120100 | 20753662360 | 10560 | 10570 | 10570 | 10550 | 19530 |
| 536 | 20240118 | 120000 | 20547522560 | 10580 | 10610 | 10610 | 10580 | 4544 |
| 537 | 20240118 | 115900 | 20499402250 | 10610 | 10630 | 10630 | 10610 | 1807 |
| 538 | 20240118 | 115800 | 20480215070 | 10630 | 10680 | 10680 | 10630 | 6437 |
| 539 | 20240118 | 115700 | 20411727870 | 10680 | 10690 | 10700 | 10680 | 6473 |
| 540 | 20240118 | 115600 | 20342531640 | 10700 | 10690 | 10700 | 10690 | 5541 |
| 541 | 20240118 | 115500 | 20283291950 | 10690 | 10670 | 10690 | 10670 | 3635 |
| 542 | 20240118 | 115400 | 20244483980 | 10670 | 10670 | 10670 | 10660 | 1625 |
| 543 | 20240118 | 115300 | 20227153770 | 10670 | 10660 | 10670 | 10660 | 716 |
| 544 | 20240118 | 115200 | 20219518630 | 10660 | 10630 | 10660 | 10630 | 1771 |
| 545 | 20240118 | 115100 | 20200667730 | 10630 | 10630 | 10630 | 10610 | 1757 |
| 546 | 20240118 | 115000 | 20182012070 | 10630 | 10620 | 10630 | 10610 | 1752 |
| 547 | 20240118 | 114900 | 20163411160 | 10620 | 10640 | 10640 | 10620 | 5385 |
| 548 | 20240118 | 114800 | 20106181760 | 10640 | 10670 | 10670 | 10640 | 1756 |
| 549 | 20240118 | 114700 | 20087488910 | 10670 | 10670 | 10680 | 10650 | 2575 |
| 550 | 20240118 | 114600 | 20060028170 | 10670 | 10670 | 10680 | 10670 | 3732 |
| 551 | 20240118 | 114500 | 20020196280 | 10670 | 10670 | 10680 | 10650 | 2652 |
| 552 | 20240118 | 114400 | 19991927960 | 10670 | 10690 | 10700 | 10670 | 668 |
| 553 | 20240118 | 114300 | 19984798350 | 10700 | 10690 | 10700 | 10650 | 3314 |
| 554 | 20240118 | 114200 | 19949410740 | 10690 | 10690 | 10700 | 10650 | 1904 |
| 555 | 20240118 | 114100 | 19929057030 | 10690 | 10700 | 10700 | 10650 | 2265 |
| 556 | 20240118 | 114000 | 19904903900 | 10700 | 10700 | 10710 | 10690 | 2206 |
| 557 | 20240118 | 113900 | 19881296120 | 10700 | 10660 | 10740 | 10660 | 3812 |
| 558 | 20240118 | 113800 | 19840445190 | 10690 | 10700 | 10700 | 10650 | 1414 |
| 559 | 20240118 | 113700 | 19825348900 | 10700 | 10730 | 10730 | 10700 | 7795 |
| 560 | 20240118 | 113600 | 19741884840 | 10730 | 10650 | 10730 | 10650 | 4664 |
| 561 | 20240118 | 113500 | 19691967760 | 10650 | 10610 | 10680 | 10610 | 3421 |
| 562 | 20240118 | 113400 | 19655579130 | 10610 | 10610 | 10620 | 10590 | 6156 |
| 563 | 20240118 | 113300 | 19590324650 | 10610 | 10590 | 10630 | 10590 | 2104 |
| 564 | 20240118 | 113200 | 19568020430 | 10590 | 10610 | 10620 | 10590 | 4428 |
| 565 | 20240118 | 113100 | 19521070820 | 10610 | 10610 | 10650 | 10610 | 4910 |
| 566 | 20240118 | 113000 | 19468957840 | 10610 | 10660 | 10660 | 10590 | 20116 |
| 567 | 20240118 | 112900 | 19255191980 | 10670 | 10690 | 10690 | 10650 | 1339 |
| 568 | 20240118 | 112800 | 19240893640 | 10690 | 10680 | 10700 | 10630 | 11811 |
| 569 | 20240118 | 112700 | 19115054170 | 10680 | 10720 | 10720 | 10680 | 8313 |
| 570 | 20240118 | 112600 | 19026083970 | 10720 | 10730 | 10750 | 10710 | 11267 |
| 571 | 20240118 | 112500 | 18905181320 | 10730 | 10690 | 10730 | 10680 | 6499 |
| 572 | 20240118 | 112400 | 18835647390 | 10700 | 10720 | 10730 | 10690 | 16034 |
| 573 | 20240118 | 112300 | 18663956290 | 10720 | 10690 | 10730 | 10680 | 14002 |
| 574 | 20240118 | 112200 | 18514165680 | 10700 | 10740 | 10750 | 10670 | 24178 |
| 575 | 20240118 | 112100 | 18255289090 | 10750 | 10730 | 10770 | 10670 | 42215 |
| 576 | 20240118 | 112000 | 17802004970 | 10670 | 10620 | 10760 | 10620 | 34194 |
| 577 | 20240118 | 111900 | 17437022200 | 10650 | 10600 | 10660 | 10600 | 17643 |
| 578 | 20240118 | 111800 | 17249395730 | 10620 | 10590 | 10620 | 10580 | 5762 |
| 579 | 20240118 | 111700 | 17188305050 | 10600 | 10600 | 10610 | 10580 | 9637 |
| 580 | 20240118 | 111600 | 17086232300 | 10600 | 10520 | 10600 | 10520 | 7759 |
| 581 | 20240118 | 111500 | 17004219940 | 10560 | 10520 | 10560 | 10510 | 7657 |
| 582 | 20240118 | 111400 | 16923587770 | 10510 | 10510 | 10520 | 10510 | 1591 |
| 583 | 20240118 | 111300 | 16906860530 | 10510 | 10480 | 10510 | 10480 | 1891 |
| 584 | 20240118 | 111200 | 16887024520 | 10470 | 10490 | 10500 | 10470 | 3959 |
| 585 | 20240118 | 111100 | 16845524400 | 10490 | 10520 | 10520 | 10480 | 3501 |
| 586 | 20240118 | 111000 | 16808786170 | 10520 | 10500 | 10520 | 10480 | 6255 |
| 587 | 20240118 | 110900 | 16743097600 | 10500 | 10480 | 10510 | 10480 | 7096 |
| 588 | 20240118 | 110800 | 16668624620 | 10490 | 10450 | 10490 | 10450 | 9119 |
| 589 | 20240118 | 110700 | 16573071960 | 10460 | 10450 | 10460 | 10440 | 3596 |
| 590 | 20240118 | 110600 | 16535510790 | 10440 | 10430 | 10440 | 10430 | 4182 |
| 591 | 20240118 | 110500 | 16491874370 | 10430 | 10420 | 10440 | 10420 | 3312 |
| 592 | 20240118 | 110400 | 16457332840 | 10420 | 10430 | 10430 | 10420 | 1450 |
| 593 | 20240118 | 110300 | 16442210520 | 10430 | 10450 | 10450 | 10420 | 7167 |
| 594 | 20240118 | 110200 | 16367469470 | 10450 | 10410 | 10450 | 10410 | 1774 |
| 595 | 20240118 | 110100 | 16348964210 | 10410 | 10430 | 10450 | 10410 | 2431 |
| 596 | 20240118 | 110000 | 16323616660 | 10430 | 10460 | 10460 | 10410 | 16389 |
| 597 | 20240118 | 105900 | 16152635390 | 10460 | 10450 | 10460 | 10440 | 3362 |
| 598 | 20240118 | 105800 | 16117494110 | 10450 | 10450 | 10490 | 10430 | 2413 |
| 599 | 20240118 | 105700 | 16092270380 | 10450 | 10430 | 10450 | 10420 | 1343 |
| 600 | 20240118 | 105600 | 16078260720 | 10430 | 10450 | 10450 | 10430 | 3414 |
| 601 | 20240118 | 105500 | 16042632820 | 10450 | 10450 | 10450 | 10440 | 1879 |
| 602 | 20240118 | 105400 | 16023003690 | 10450 | 10420 | 10450 | 10410 | 5045 |
| 603 | 20240118 | 105300 | 15970355600 | 10410 | 10410 | 10420 | 10410 | 1726 |
| 604 | 20240118 | 105200 | 15952379950 | 10440 | 10450 | 10450 | 10390 | 6760 |
| 605 | 20240118 | 105100 | 15881993580 | 10450 | 10470 | 10470 | 10450 | 2669 |
| 606 | 20240118 | 105000 | 15854075990 | 10470 | 10460 | 10470 | 10450 | 4031 |
| 607 | 20240118 | 104900 | 15811896670 | 10460 | 10420 | 10480 | 10420 | 6099 |
| 608 | 20240118 | 104800 | 15748134430 | 10420 | 10390 | 10420 | 10390 | 5479 |
| 609 | 20240118 | 104700 | 15691153500 | 10400 | 10410 | 10420 | 10390 | 11193 |
| 610 | 20240118 | 104600 | 15574760650 | 10400 | 10400 | 10450 | 10400 | 5582 |
| 611 | 20240118 | 104500 | 15516543520 | 10400 | 10400 | 10420 | 10380 | 7152 |
| 612 | 20240118 | 104400 | 15442195740 | 10400 | 10450 | 10480 | 10360 | 17626 |
| 613 | 20240118 | 104300 | 15258716930 | 10450 | 10500 | 10530 | 10450 | 9789 |
| 614 | 20240118 | 104200 | 15156027480 | 10500 | 10500 | 10510 | 10440 | 15302 |
| 615 | 20240118 | 104100 | 14995730390 | 10510 | 10550 | 10560 | 10470 | 26906 |
| 616 | 20240118 | 104000 | 14712935430 | 10540 | 10590 | 10600 | 10520 | 14136 |
| 617 | 20240118 | 103900 | 14563728630 | 10600 | 10630 | 10660 | 10600 | 34224 |
| 618 | 20240118 | 103800 | 14199755560 | 10630 | 10590 | 10640 | 10570 | 27807 |
| 619 | 20240118 | 103700 | 13904687570 | 10580 | 10550 | 10600 | 10540 | 17533 |
| 620 | 20240118 | 103600 | 13719205720 | 10550 | 10480 | 10550 | 10480 | 19411 |
| 621 | 20240118 | 103500 | 13515222200 | 10480 | 10460 | 10480 | 10450 | 5809 |
| 622 | 20240118 | 103400 | 13454411630 | 10450 | 10450 | 10460 | 10420 | 4061 |
| 623 | 20240118 | 103300 | 13411991880 | 10460 | 10440 | 10480 | 10430 | 9149 |
| 624 | 20240118 | 103200 | 13316398240 | 10440 | 10420 | 10470 | 10410 | 11166 |
| 625 | 20240118 | 103100 | 13199799610 | 10410 | 10390 | 10430 | 10390 | 11765 |
| 626 | 20240118 | 103000 | 13077298240 | 10380 | 10370 | 10390 | 10350 | 1318 |
| 627 | 20240118 | 102900 | 13063623490 | 10350 | 10330 | 10350 | 10330 | 232 |
| 628 | 20240118 | 102800 | 13061222410 | 10330 | 10330 | 10330 | 10320 | 2532 |
| 629 | 20240118 | 102700 | 13035067460 | 10330 | 10330 | 10330 | 10300 | 1435 |
| 630 | 20240118 | 102600 | 13020264180 | 10320 | 10310 | 10350 | 10300 | 4142 |
| 631 | 20240118 | 102500 | 12977477470 | 10310 | 10300 | 10330 | 10300 | 849 |
| 632 | 20240118 | 102400 | 12968719230 | 10300 | 10290 | 10300 | 10280 | 2717 |
| 633 | 20240118 | 102300 | 12940761470 | 10290 | 10320 | 10320 | 10290 | 4194 |
| 634 | 20240118 | 102200 | 12897586720 | 10320 | 10280 | 10320 | 10270 | 10819 |
| 635 | 20240118 | 102100 | 12786296500 | 10280 | 10300 | 10300 | 10280 | 8676 |
| 636 | 20240118 | 102000 | 12696998160 | 10310 | 10300 | 10310 | 10290 | 1190 |
| 637 | 20240118 | 101900 | 12684737370 | 10290 | 10300 | 10310 | 10290 | 7900 |
| 638 | 20240118 | 101800 | 12603390870 | 10300 | 10280 | 10300 | 10280 | 4867 |
| 639 | 20240118 | 101700 | 12553308480 | 10280 | 10290 | 10300 | 10280 | 9512 |
| 640 | 20240118 | 101600 | 12455440510 | 10300 | 10340 | 10340 | 10300 | 9957 |
| 641 | 20240118 | 101500 | 12352760370 | 10350 | 10350 | 10350 | 10330 | 1873 |
| 642 | 20240118 | 101400 | 12333392700 | 10350 | 10400 | 10400 | 10320 | 9113 |
| 643 | 20240118 | 101300 | 12239091520 | 10390 | 10410 | 10420 | 10380 | 5756 |
| 644 | 20240118 | 101200 | 12179228220 | 10440 | 10420 | 10450 | 10410 | 13376 |
| 645 | 20240118 | 101100 | 12039691760 | 10420 | 10380 | 10420 | 10370 | 6432 |
| 646 | 20240118 | 101000 | 11972801250 | 10380 | 10380 | 10390 | 10370 | 2101 |
| 647 | 20240118 | 100900 | 11950995330 | 10390 | 10370 | 10390 | 10370 | 3029 |
| 648 | 20240118 | 100800 | 11919542950 | 10380 | 10370 | 10380 | 10330 | 2960 |
| 649 | 20240118 | 100700 | 11888832740 | 10380 | 10350 | 10390 | 10310 | 4826 |
| 650 | 20240118 | 100600 | 11838832200 | 10380 | 10370 | 10380 | 10350 | 4602 |
| 651 | 20240118 | 100500 | 11791087310 | 10390 | 10310 | 10390 | 10290 | 6161 |
| 652 | 20240118 | 100400 | 11727479210 | 10320 | 10360 | 10370 | 10290 | 5914 |
| 653 | 20240118 | 100300 | 11666434400 | 10370 | 10340 | 10370 | 10340 | 6345 |
| 654 | 20240118 | 100200 | 11600740070 | 10350 | 10320 | 10350 | 10300 | 3091 |
| 655 | 20240118 | 100100 | 11568814000 | 10320 | 10300 | 10320 | 10290 | 1330 |
| 656 | 20240118 | 100000 | 11555121970 | 10290 | 10290 | 10320 | 10280 | 7950 |
| 657 | 20240118 | 095900 | 11473245870 | 10290 | 10300 | 10300 | 10280 | 7979 |
| 658 | 20240118 | 095800 | 11391150270 | 10300 | 10300 | 10330 | 10260 | 9795 |
| 659 | 20240118 | 095700 | 11290438430 | 10300 | 10340 | 10350 | 10280 | 8701 |
| 660 | 20240118 | 095600 | 11200760820 | 10320 | 10310 | 10350 | 10310 | 1925 |
| 661 | 20240118 | 095500 | 11180889500 | 10310 | 10300 | 10350 | 10280 | 13750 |
| 662 | 20240118 | 095400 | 11039261450 | 10300 | 10350 | 10360 | 10300 | 18245 |
| 663 | 20240118 | 095300 | 10850762700 | 10360 | 10350 | 10390 | 10350 | 2866 |
| 664 | 20240118 | 095200 | 10821088730 | 10340 | 10400 | 10410 | 10330 | 31992 |
| 665 | 20240118 | 095100 | 10489024890 | 10400 | 10450 | 10460 | 10400 | 15093 |
| 666 | 20240118 | 095000 | 10331648740 | 10450 | 10480 | 10490 | 10440 | 17872 |
| 667 | 20240118 | 094900 | 10144733020 | 10480 | 10420 | 10490 | 10420 | 12291 |
| 668 | 20240118 | 094800 | 10016235720 | 10420 | 10400 | 10450 | 10400 | 13701 |
| 669 | 20240118 | 094700 | 9873476340 | 10400 | 10380 | 10410 | 10380 | 4395 |
| 670 | 20240118 | 094600 | 9827777470 | 10390 | 10370 | 10400 | 10360 | 9906 |
| 671 | 20240118 | 094500 | 9724857690 | 10370 | 10360 | 10380 | 10350 | 7929 |
| 672 | 20240118 | 094400 | 9642703550 | 10360 | 10380 | 10380 | 10340 | 10186 |
| 673 | 20240118 | 094300 | 9537133050 | 10380 | 10360 | 10400 | 10360 | 13346 |
| 674 | 20240118 | 094200 | 9398595460 | 10360 | 10340 | 10400 | 10330 | 12586 |
| 675 | 20240118 | 094100 | 9268163080 | 10330 | 10290 | 10400 | 10260 | 17884 |
| 676 | 20240118 | 094000 | 9083559820 | 10290 | 10330 | 10330 | 10280 | 7864 |
| 677 | 20240118 | 093900 | 9002547890 | 10320 | 10280 | 10330 | 10270 | 13120 |
| 678 | 20240118 | 093800 | 8867434800 | 10280 | 10300 | 10300 | 10260 | 7864 |
| 679 | 20240118 | 093700 | 8786487800 | 10300 | 10270 | 10300 | 10260 | 2011 |
| 680 | 20240118 | 093600 | 8765800860 | 10270 | 10180 | 10270 | 10170 | 8844 |
| 681 | 20240118 | 093500 | 8675486180 | 10180 | 10290 | 10290 | 10170 | 23390 |
| 682 | 20240118 | 093400 | 8436261120 | 10280 | 10330 | 10350 | 10280 | 12204 |
| 683 | 20240118 | 093300 | 8310318110 | 10340 | 10340 | 10360 | 10330 | 4656 |
| 684 | 20240118 | 093200 | 8262154260 | 10340 | 10360 | 10370 | 10330 | 1465 |
| 685 | 20240118 | 093100 | 8247008330 | 10360 | 10340 | 10370 | 10330 | 12151 |
| 686 | 20240118 | 093000 | 8121160930 | 10340 | 10290 | 10360 | 10280 | 9097 |
| 687 | 20240118 | 092900 | 8027193790 | 10280 | 10270 | 10290 | 10270 | 3967 |
| 688 | 20240118 | 092800 | 7986420760 | 10270 | 10210 | 10290 | 10200 | 6795 |
| 689 | 20240118 | 092700 | 7916904030 | 10210 | 10230 | 10230 | 10150 | 24403 |
| 690 | 20240118 | 092600 | 7668558010 | 10230 | 10190 | 10250 | 10180 | 6151 |
| 691 | 20240118 | 092500 | 7605607880 | 10230 | 10230 | 10230 | 10170 | 15465 |
| 692 | 20240118 | 092400 | 7448012260 | 10220 | 10200 | 10230 | 10190 | 3737 |
| 693 | 20240118 | 092300 | 7409859990 | 10190 | 10220 | 10240 | 10180 | 7338 |
| 694 | 20240118 | 092200 | 7334942210 | 10220 | 10200 | 10320 | 10180 | 36080 |
| 695 | 20240118 | 092100 | 6966534350 | 10200 | 10190 | 10200 | 10190 | 3891 |
| 696 | 20240118 | 092000 | 6926868910 | 10190 | 10250 | 10270 | 10180 | 19167 |
| 697 | 20240118 | 091900 | 6731247100 | 10250 | 10260 | 10290 | 10220 | 11761 |
| 698 | 20240118 | 091800 | 6610704970 | 10270 | 10360 | 10380 | 10260 | 12136 |
| 699 | 20240118 | 091700 | 6485511290 | 10380 | 10400 | 10420 | 10360 | 18798 |
| 700 | 20240118 | 091600 | 6290185440 | 10400 | 10440 | 10450 | 10390 | 10459 |
| 701 | 20240118 | 091500 | 6181304870 | 10440 | 10400 | 10460 | 10380 | 18154 |
| 702 | 20240118 | 091400 | 5991920570 | 10430 | 10360 | 10440 | 10330 | 22148 |
| 703 | 20240118 | 091300 | 5761996080 | 10380 | 10330 | 10380 | 10310 | 18036 |
| 704 | 20240118 | 091200 | 5575182640 | 10320 | 10320 | 10340 | 10270 | 14646 |
| 705 | 20240118 | 091100 | 5424068920 | 10290 | 10260 | 10350 | 10220 | 19544 |
| 706 | 20240118 | 091000 | 5222891500 | 10240 | 10170 | 10270 | 10170 | 20416 |
| 707 | 20240118 | 090900 | 5014283100 | 10150 | 10060 | 10180 | 10040 | 37548 |
| 708 | 20240118 | 090800 | 4634785740 | 10060 | 10000 | 10120 | 9940 | 49472 |
| 709 | 20240118 | 090700 | 4138934850 | 10000 | 10090 | 10130 | 9990 | 88187 |
| 710 | 20240118 | 090600 | 3252189080 | 10100 | 10240 | 10250 | 10080 | 62577 |
| 711 | 20240118 | 090500 | 2616313080 | 10250 | 10270 | 10340 | 10250 | 20744 |
| 712 | 20240118 | 090400 | 2402855250 | 10270 | 10380 | 10380 | 10240 | 36821 |
| 713 | 20240118 | 090300 | 2024442310 | 10300 | 10450 | 10450 | 10300 | 36084 |
| 714 | 20240118 | 090200 | 1650534120 | 10450 | 10490 | 10560 | 10440 | 16978 |
| 715 | 20240118 | 090100 | 1472077970 | 10530 | 10530 | 10530 | 10370 | 79822 |
| 716 | 20240118 | 090000 | 639200020 | 10500 | 10430 | 10550 | 10430 | 61062 |