39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 205400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 3 | 20240119 | 205300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 4 | 20240119 | 205200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 5 | 20240119 | 205100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 6 | 20240119 | 205000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 7 | 20240119 | 204900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 8 | 20240119 | 204800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 9 | 20240119 | 204700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 10 | 20240119 | 204600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 11 | 20240119 | 204500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 12 | 20240119 | 204400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 13 | 20240119 | 204300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 14 | 20240119 | 204200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 15 | 20240119 | 204100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 16 | 20240119 | 204000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 17 | 20240119 | 203900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 18 | 20240119 | 203800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 19 | 20240119 | 203700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 20 | 20240119 | 203600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 21 | 20240119 | 203500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 22 | 20240119 | 203400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 23 | 20240119 | 203300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 24 | 20240119 | 203200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 25 | 20240119 | 203100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 26 | 20240119 | 203000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 27 | 20240119 | 202900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 28 | 20240119 | 202800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 29 | 20240119 | 202700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 30 | 20240119 | 202600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 31 | 20240119 | 202500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 32 | 20240119 | 202400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 33 | 20240119 | 202300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 34 | 20240119 | 202200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 35 | 20240119 | 202100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 36 | 20240119 | 202000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 37 | 20240119 | 201900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 38 | 20240119 | 201800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 39 | 20240119 | 201700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 40 | 20240119 | 201600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 41 | 20240119 | 201500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 42 | 20240119 | 201400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 43 | 20240119 | 201300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 44 | 20240119 | 201200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 45 | 20240119 | 201100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 46 | 20240119 | 201000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 47 | 20240119 | 200900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 48 | 20240119 | 200800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 49 | 20240119 | 200700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 50 | 20240119 | 200600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 51 | 20240119 | 200500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 52 | 20240119 | 200400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 53 | 20240119 | 200300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 54 | 20240119 | 200200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 55 | 20240119 | 200100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 56 | 20240119 | 200000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 57 | 20240119 | 195900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 58 | 20240119 | 195800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 59 | 20240119 | 195700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 60 | 20240119 | 195600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 61 | 20240119 | 195500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 62 | 20240119 | 195400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 63 | 20240119 | 195300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 64 | 20240119 | 195200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 65 | 20240119 | 195100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 66 | 20240119 | 195000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 67 | 20240119 | 194900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 68 | 20240119 | 194800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 69 | 20240119 | 194700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 70 | 20240119 | 194600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 71 | 20240119 | 194500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 72 | 20240119 | 194400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 73 | 20240119 | 194300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 74 | 20240119 | 194200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 75 | 20240119 | 194100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 76 | 20240119 | 194000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 77 | 20240119 | 193900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 78 | 20240119 | 193800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 79 | 20240119 | 193700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 80 | 20240119 | 193600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 81 | 20240119 | 193500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 82 | 20240119 | 193400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 83 | 20240119 | 193300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 84 | 20240119 | 193200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 85 | 20240119 | 193100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 86 | 20240119 | 193000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 87 | 20240119 | 192900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 88 | 20240119 | 192800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 89 | 20240119 | 192700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 90 | 20240119 | 192600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 91 | 20240119 | 192500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 92 | 20240119 | 192400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 93 | 20240119 | 192300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 94 | 20240119 | 192200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 95 | 20240119 | 192100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 96 | 20240119 | 192000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 97 | 20240119 | 191900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 98 | 20240119 | 191800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 99 | 20240119 | 191700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 100 | 20240119 | 191600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 101 | 20240119 | 191500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 102 | 20240119 | 191400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 103 | 20240119 | 191300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 104 | 20240119 | 191200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 105 | 20240119 | 191100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 106 | 20240119 | 191000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 107 | 20240119 | 190900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 108 | 20240119 | 190800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 109 | 20240119 | 190700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 110 | 20240119 | 190600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 111 | 20240119 | 190500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 112 | 20240119 | 190400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 113 | 20240119 | 190300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 114 | 20240119 | 190200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 115 | 20240119 | 190100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 116 | 20240119 | 190000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 117 | 20240119 | 185900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 118 | 20240119 | 185800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 119 | 20240119 | 185700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 120 | 20240119 | 185600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 121 | 20240119 | 185500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 122 | 20240119 | 185400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 123 | 20240119 | 185300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 124 | 20240119 | 185200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 125 | 20240119 | 185100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 126 | 20240119 | 185000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 127 | 20240119 | 184900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 128 | 20240119 | 184800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 129 | 20240119 | 184700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 130 | 20240119 | 184600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 131 | 20240119 | 184500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 132 | 20240119 | 184400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 133 | 20240119 | 184300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 134 | 20240119 | 184200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 135 | 20240119 | 184100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 136 | 20240119 | 184000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 137 | 20240119 | 183900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 138 | 20240119 | 183800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 139 | 20240119 | 183700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 140 | 20240119 | 183600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 141 | 20240119 | 183500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 142 | 20240119 | 183400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 143 | 20240119 | 183300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 144 | 20240119 | 183200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 145 | 20240119 | 183100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 146 | 20240119 | 183000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 147 | 20240119 | 182900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 148 | 20240119 | 182800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 149 | 20240119 | 182700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 150 | 20240119 | 182600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 151 | 20240119 | 182500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 152 | 20240119 | 182400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 153 | 20240119 | 182300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 154 | 20240119 | 182200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 155 | 20240119 | 182100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 156 | 20240119 | 182000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 157 | 20240119 | 181900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 158 | 20240119 | 181800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 159 | 20240119 | 181700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 160 | 20240119 | 181600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 161 | 20240119 | 181500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 162 | 20240119 | 181400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 163 | 20240119 | 181300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 164 | 20240119 | 181200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 165 | 20240119 | 181100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 166 | 20240119 | 181000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 167 | 20240119 | 180900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 168 | 20240119 | 180800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 169 | 20240119 | 180700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 170 | 20240119 | 180600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 171 | 20240119 | 180500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 172 | 20240119 | 180400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 173 | 20240119 | 180300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 174 | 20240119 | 180200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 175 | 20240119 | 180100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 176 | 20240119 | 180000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 177 | 20240119 | 175900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 178 | 20240119 | 175800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 179 | 20240119 | 175700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 180 | 20240119 | 175600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 181 | 20240119 | 175500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 182 | 20240119 | 175400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 183 | 20240119 | 175300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 184 | 20240119 | 175200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 185 | 20240119 | 175100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 186 | 20240119 | 175000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 187 | 20240119 | 174900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 188 | 20240119 | 174800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 189 | 20240119 | 174700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 190 | 20240119 | 174600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 191 | 20240119 | 174500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 192 | 20240119 | 174400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 193 | 20240119 | 174300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 194 | 20240119 | 174200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 195 | 20240119 | 174100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 196 | 20240119 | 174000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 197 | 20240119 | 173900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 198 | 20240119 | 173800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 199 | 20240119 | 173700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 200 | 20240119 | 173600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 201 | 20240119 | 173500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 202 | 20240119 | 173400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 203 | 20240119 | 173300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 204 | 20240119 | 173200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 205 | 20240119 | 173100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 206 | 20240119 | 173000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 207 | 20240119 | 172900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 208 | 20240119 | 172800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 209 | 20240119 | 172700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 210 | 20240119 | 172600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 211 | 20240119 | 172500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 212 | 20240119 | 172400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 213 | 20240119 | 172300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 214 | 20240119 | 172200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 215 | 20240119 | 172100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 216 | 20240119 | 172000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 217 | 20240119 | 171900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 218 | 20240119 | 171800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 219 | 20240119 | 171700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 220 | 20240119 | 171600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 221 | 20240119 | 171500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 222 | 20240119 | 171400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 223 | 20240119 | 171300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 224 | 20240119 | 171200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 225 | 20240119 | 171100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 226 | 20240119 | 171000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 227 | 20240119 | 170900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 228 | 20240119 | 170800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 229 | 20240119 | 170700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 230 | 20240119 | 170600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 231 | 20240119 | 170500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 232 | 20240119 | 170400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 233 | 20240119 | 170300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 234 | 20240119 | 170200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 235 | 20240119 | 170100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 236 | 20240119 | 170000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 237 | 20240119 | 165900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 238 | 20240119 | 165800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 239 | 20240119 | 165700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 240 | 20240119 | 165600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 241 | 20240119 | 165500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 242 | 20240119 | 165400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 243 | 20240119 | 165300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 244 | 20240119 | 165200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 245 | 20240119 | 165100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 246 | 20240119 | 165000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 247 | 20240119 | 164900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 248 | 20240119 | 164800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 249 | 20240119 | 164700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 250 | 20240119 | 164600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 251 | 20240119 | 164500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 252 | 20240119 | 164400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 253 | 20240119 | 164300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 254 | 20240119 | 164200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 255 | 20240119 | 164100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 256 | 20240119 | 164000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 257 | 20240119 | 163900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 258 | 20240119 | 163800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 259 | 20240119 | 163700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 260 | 20240119 | 163600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 261 | 20240119 | 163500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 262 | 20240119 | 163400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 263 | 20240119 | 163300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 264 | 20240119 | 163200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 265 | 20240119 | 163100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 266 | 20240119 | 163000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 267 | 20240119 | 162900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 268 | 20240119 | 162800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 269 | 20240119 | 162700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 270 | 20240119 | 162600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 271 | 20240119 | 162500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 272 | 20240119 | 162400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 273 | 20240119 | 162300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 274 | 20240119 | 162200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 275 | 20240119 | 162100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 276 | 20240119 | 162000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 277 | 20240119 | 161900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 278 | 20240119 | 161800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 279 | 20240119 | 161700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 280 | 20240119 | 161600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 281 | 20240119 | 161500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 282 | 20240119 | 161400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 283 | 20240119 | 161300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 284 | 20240119 | 161200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 285 | 20240119 | 161100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 286 | 20240119 | 161000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 287 | 20240119 | 160900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 288 | 20240119 | 160800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 289 | 20240119 | 160700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 290 | 20240119 | 160600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 291 | 20240119 | 160500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 292 | 20240119 | 160400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 293 | 20240119 | 160300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 294 | 20240119 | 160200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 295 | 20240119 | 160100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 296 | 20240119 | 160000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 297 | 20240119 | 155900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 298 | 20240119 | 155800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 299 | 20240119 | 155700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 300 | 20240119 | 155600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 301 | 20240119 | 155500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 302 | 20240119 | 155400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 303 | 20240119 | 155300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 304 | 20240119 | 155200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 305 | 20240119 | 155100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 306 | 20240119 | 155000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 307 | 20240119 | 154900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 308 | 20240119 | 154800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 309 | 20240119 | 154700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 310 | 20240119 | 154600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 311 | 20240119 | 154500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 312 | 20240119 | 154400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 313 | 20240119 | 154300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 314 | 20240119 | 154200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 315 | 20240119 | 154100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 316 | 20240119 | 154000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 317 | 20240119 | 153900 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 318 | 20240119 | 153800 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 319 | 20240119 | 153700 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 320 | 20240119 | 153600 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 321 | 20240119 | 153500 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 322 | 20240119 | 153400 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 323 | 20240119 | 153300 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 324 | 20240119 | 153200 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 325 | 20240119 | 153100 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 0 |
| 326 | 20240119 | 153000 | 83391250870 | 11080 | 11080 | 11080 | 11080 | 47964 |
| 327 | 20240119 | 152900 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 328 | 20240119 | 152800 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 329 | 20240119 | 152700 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 330 | 20240119 | 152600 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 331 | 20240119 | 152500 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 332 | 20240119 | 152400 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 333 | 20240119 | 152300 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 334 | 20240119 | 152200 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 335 | 20240119 | 152100 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 336 | 20240119 | 152000 | 82859809750 | 10980 | 10980 | 10980 | 10980 | 0 |
| 337 | 20240119 | 151900 | 82859809750 | 10980 | 11010 | 11010 | 10930 | 18372 |
| 338 | 20240119 | 151800 | 82658128100 | 11000 | 11010 | 11030 | 10990 | 14263 |
| 339 | 20240119 | 151700 | 82501081730 | 11020 | 11030 | 11030 | 11000 | 6737 |
| 340 | 20240119 | 151600 | 82426841000 | 11030 | 11020 | 11030 | 11000 | 8253 |
| 341 | 20240119 | 151500 | 82335938750 | 11010 | 11010 | 11010 | 11000 | 5207 |
| 342 | 20240119 | 151400 | 82278617390 | 11000 | 10990 | 11010 | 10980 | 8335 |
| 343 | 20240119 | 151300 | 82186933040 | 10990 | 10950 | 10990 | 10950 | 6479 |
| 344 | 20240119 | 151200 | 82115785880 | 10950 | 10940 | 10990 | 10930 | 16795 |
| 345 | 20240119 | 151100 | 81931801430 | 10940 | 10940 | 10950 | 10940 | 5402 |
| 346 | 20240119 | 151000 | 81872670890 | 10940 | 10950 | 10960 | 10930 | 2352 |
| 347 | 20240119 | 150900 | 81846930990 | 10950 | 10950 | 10960 | 10950 | 3455 |
| 348 | 20240119 | 150800 | 81809081710 | 10950 | 10950 | 10960 | 10930 | 2970 |
| 349 | 20240119 | 150700 | 81776551340 | 10960 | 10930 | 10970 | 10930 | 7847 |
| 350 | 20240119 | 150600 | 81690637260 | 10930 | 10920 | 10930 | 10900 | 4462 |
| 351 | 20240119 | 150500 | 81641927050 | 10920 | 10900 | 10930 | 10900 | 1662 |
| 352 | 20240119 | 150400 | 81623778510 | 10900 | 10910 | 10930 | 10900 | 14332 |
| 353 | 20240119 | 150300 | 81467477130 | 10900 | 10910 | 10930 | 10900 | 18768 |
| 354 | 20240119 | 150200 | 81262776750 | 10920 | 10920 | 10940 | 10910 | 5666 |
| 355 | 20240119 | 150100 | 81200902240 | 10920 | 10950 | 10950 | 10920 | 5922 |
| 356 | 20240119 | 150000 | 81136137520 | 10950 | 10960 | 10960 | 10950 | 4187 |
| 357 | 20240119 | 145900 | 81090276740 | 10960 | 10950 | 10970 | 10940 | 4211 |
| 358 | 20240119 | 145800 | 81044147680 | 10940 | 10940 | 10960 | 10930 | 1738 |
| 359 | 20240119 | 145700 | 81025124070 | 10940 | 10920 | 10940 | 10910 | 2852 |
| 360 | 20240119 | 145600 | 80993968580 | 10920 | 10930 | 10930 | 10900 | 8961 |
| 361 | 20240119 | 145500 | 80896220130 | 10930 | 10940 | 10940 | 10930 | 1908 |
| 362 | 20240119 | 145400 | 80875360520 | 10940 | 10940 | 10980 | 10910 | 14992 |
| 363 | 20240119 | 145300 | 80711631890 | 10930 | 10920 | 10930 | 10920 | 4009 |
| 364 | 20240119 | 145200 | 80667850590 | 10920 | 10970 | 10970 | 10920 | 15442 |
| 365 | 20240119 | 145100 | 80498935740 | 10970 | 10990 | 10990 | 10960 | 6923 |
| 366 | 20240119 | 145000 | 80422976690 | 10980 | 10980 | 10980 | 10960 | 10253 |
| 367 | 20240119 | 144900 | 80310536890 | 10970 | 10990 | 11000 | 10970 | 2313 |
| 368 | 20240119 | 144800 | 80285145060 | 11000 | 11020 | 11020 | 10960 | 7181 |
| 369 | 20240119 | 144700 | 80206188900 | 11020 | 11040 | 11040 | 11010 | 4654 |
| 370 | 20240119 | 144600 | 80154882630 | 11030 | 11010 | 11050 | 10990 | 5166 |
| 371 | 20240119 | 144500 | 80097888870 | 10990 | 10970 | 11010 | 10970 | 12387 |
| 372 | 20240119 | 144400 | 79961723160 | 10990 | 11000 | 11000 | 10970 | 2794 |
| 373 | 20240119 | 144300 | 79931030700 | 11000 | 10970 | 11000 | 10970 | 5773 |
| 374 | 20240119 | 144200 | 79867625180 | 10970 | 10970 | 10980 | 10960 | 4033 |
| 375 | 20240119 | 144100 | 79823395760 | 10970 | 10980 | 10980 | 10970 | 3560 |
| 376 | 20240119 | 144000 | 79784331060 | 10980 | 10980 | 10990 | 10960 | 3614 |
| 377 | 20240119 | 143900 | 79744670860 | 10980 | 10990 | 10990 | 10970 | 3373 |
| 378 | 20240119 | 143800 | 79707610140 | 10990 | 10970 | 10990 | 10970 | 8322 |
| 379 | 20240119 | 143700 | 79616175670 | 10950 | 10940 | 10990 | 10940 | 6864 |
| 380 | 20240119 | 143600 | 79540882630 | 10940 | 10940 | 10950 | 10930 | 3966 |
| 381 | 20240119 | 143500 | 79497506580 | 10930 | 10950 | 10970 | 10930 | 1097 |
| 382 | 20240119 | 143400 | 79485497300 | 10950 | 11000 | 11000 | 10930 | 6987 |
| 383 | 20240119 | 143300 | 79408946830 | 10960 | 11030 | 11030 | 10940 | 9874 |
| 384 | 20240119 | 143200 | 79300469700 | 11030 | 11050 | 11060 | 11010 | 17430 |
| 385 | 20240119 | 143100 | 79107951340 | 11050 | 11020 | 11050 | 11010 | 10480 |
| 386 | 20240119 | 143000 | 78992343880 | 11020 | 11030 | 11040 | 11000 | 12064 |
| 387 | 20240119 | 142900 | 78859471650 | 11040 | 11010 | 11040 | 10970 | 8131 |
| 388 | 20240119 | 142800 | 78769846940 | 11010 | 10940 | 11030 | 10940 | 22552 |
| 389 | 20240119 | 142700 | 78522154640 | 10950 | 10940 | 10950 | 10930 | 1424 |
| 390 | 20240119 | 142600 | 78506575770 | 10940 | 10930 | 10950 | 10930 | 3668 |
| 391 | 20240119 | 142500 | 78466467280 | 10930 | 10950 | 10950 | 10930 | 2951 |
| 392 | 20240119 | 142400 | 78434184260 | 10940 | 10920 | 10960 | 10920 | 5509 |
| 393 | 20240119 | 142300 | 78373898460 | 10870 | 10840 | 10920 | 10820 | 7332 |
| 394 | 20240119 | 142200 | 78294250290 | 10840 | 10870 | 10870 | 10830 | 5193 |
| 395 | 20240119 | 142100 | 78237965490 | 10870 | 10850 | 10890 | 10830 | 3365 |
| 396 | 20240119 | 142000 | 78201406740 | 10880 | 10820 | 10880 | 10820 | 7187 |
| 397 | 20240119 | 141900 | 78123522380 | 10820 | 10810 | 10820 | 10780 | 22390 |
| 398 | 20240119 | 141800 | 77881659240 | 10810 | 10890 | 10900 | 10810 | 21647 |
| 399 | 20240119 | 141700 | 77646778660 | 10890 | 10910 | 10930 | 10890 | 9569 |
| 400 | 20240119 | 141600 | 77542437770 | 10910 | 10910 | 10950 | 10910 | 6426 |
| 401 | 20240119 | 141500 | 77472214820 | 10910 | 10960 | 10990 | 10900 | 10132 |
| 402 | 20240119 | 141400 | 77361325710 | 10970 | 10960 | 10990 | 10960 | 9853 |
| 403 | 20240119 | 141300 | 77253216150 | 10970 | 10920 | 10970 | 10920 | 8238 |
| 404 | 20240119 | 141200 | 77163145470 | 10920 | 10920 | 10920 | 10900 | 3188 |
| 405 | 20240119 | 141100 | 77128349030 | 10920 | 10880 | 10960 | 10880 | 2491 |
| 406 | 20240119 | 141000 | 77101171330 | 10960 | 10910 | 10970 | 10820 | 14303 |
| 407 | 20240119 | 140900 | 76945166140 | 10910 | 10850 | 10910 | 10840 | 5919 |
| 408 | 20240119 | 140800 | 76880885430 | 10840 | 10900 | 10920 | 10840 | 9380 |
| 409 | 20240119 | 140700 | 76778846490 | 10900 | 10890 | 10920 | 10860 | 7650 |
| 410 | 20240119 | 140600 | 76695448420 | 10850 | 10830 | 10890 | 10820 | 9913 |
| 411 | 20240119 | 140500 | 76587950140 | 10830 | 10910 | 10910 | 10820 | 17942 |
| 412 | 20240119 | 140400 | 76392804610 | 10900 | 10950 | 10950 | 10900 | 15164 |
| 413 | 20240119 | 140300 | 76227016390 | 10950 | 10860 | 10950 | 10850 | 9362 |
| 414 | 20240119 | 140200 | 76124967810 | 10900 | 10870 | 10900 | 10800 | 9683 |
| 415 | 20240119 | 140100 | 76019983140 | 10900 | 10820 | 10900 | 10750 | 57221 |
| 416 | 20240119 | 140000 | 75401681530 | 10810 | 10880 | 10900 | 10810 | 50125 |
| 417 | 20240119 | 135900 | 74857772510 | 10890 | 10980 | 10980 | 10880 | 18197 |
| 418 | 20240119 | 135800 | 74659255490 | 10980 | 10950 | 11000 | 10900 | 7695 |
| 419 | 20240119 | 135700 | 74575040560 | 10920 | 10930 | 10950 | 10880 | 39337 |
| 420 | 20240119 | 135600 | 74145936620 | 10950 | 11010 | 11020 | 10920 | 41226 |
| 421 | 20240119 | 135500 | 73693850970 | 11030 | 11070 | 11070 | 11010 | 10627 |
| 422 | 20240119 | 135400 | 73576554610 | 11070 | 11050 | 11070 | 11050 | 3307 |
| 423 | 20240119 | 135300 | 73539971260 | 11040 | 11010 | 11050 | 11010 | 7173 |
| 424 | 20240119 | 135200 | 73460875770 | 11010 | 11050 | 11070 | 11010 | 23157 |
| 425 | 20240119 | 135100 | 73205451770 | 11050 | 11120 | 11120 | 11050 | 19702 |
| 426 | 20240119 | 135000 | 72986954460 | 11120 | 11110 | 11150 | 11090 | 5887 |
| 427 | 20240119 | 134900 | 72921488800 | 11110 | 11070 | 11120 | 11040 | 22373 |
| 428 | 20240119 | 134800 | 72673752150 | 11070 | 11110 | 11110 | 11070 | 20088 |
| 429 | 20240119 | 134700 | 72451003550 | 11110 | 11130 | 11140 | 11090 | 27470 |
| 430 | 20240119 | 134600 | 72145877310 | 11150 | 11180 | 11180 | 11120 | 23466 |
| 431 | 20240119 | 134500 | 71884144750 | 11170 | 11200 | 11210 | 11170 | 16160 |
| 432 | 20240119 | 134400 | 71703313450 | 11210 | 11240 | 11240 | 11200 | 5274 |
| 433 | 20240119 | 134300 | 71644156700 | 11250 | 11260 | 11270 | 11240 | 6831 |
| 434 | 20240119 | 134200 | 71567264960 | 11270 | 11240 | 11280 | 11230 | 6092 |
| 435 | 20240119 | 134100 | 71498732830 | 11230 | 11200 | 11230 | 11190 | 5776 |
| 436 | 20240119 | 134000 | 71433973550 | 11200 | 11180 | 11200 | 11180 | 3708 |
| 437 | 20240119 | 133900 | 71392466500 | 11180 | 11190 | 11190 | 11170 | 4177 |
| 438 | 20240119 | 133800 | 71345772520 | 11190 | 11170 | 11190 | 11160 | 6724 |
| 439 | 20240119 | 133700 | 71270659180 | 11190 | 11190 | 11200 | 11180 | 8592 |
| 440 | 20240119 | 133600 | 71174512650 | 11190 | 11180 | 11200 | 11180 | 9693 |
| 441 | 20240119 | 133500 | 71066017280 | 11170 | 11180 | 11180 | 11170 | 1943 |
| 442 | 20240119 | 133400 | 71044306370 | 11180 | 11200 | 11210 | 11170 | 8242 |
| 443 | 20240119 | 133300 | 70952139480 | 11190 | 11180 | 11210 | 11180 | 10091 |
| 444 | 20240119 | 133200 | 70839163540 | 11190 | 11170 | 11190 | 11160 | 22927 |
| 445 | 20240119 | 133100 | 70583149860 | 11170 | 11220 | 11220 | 11160 | 38015 |
| 446 | 20240119 | 133000 | 70157984090 | 11220 | 11260 | 11260 | 11210 | 11641 |
| 447 | 20240119 | 132900 | 70027290430 | 11260 | 11250 | 11260 | 11230 | 3599 |
| 448 | 20240119 | 132800 | 69986814240 | 11250 | 11230 | 11280 | 11220 | 2422 |
| 449 | 20240119 | 132700 | 69959578980 | 11230 | 11210 | 11260 | 11200 | 8837 |
| 450 | 20240119 | 132600 | 69860462940 | 11210 | 11300 | 11300 | 11200 | 28196 |
| 451 | 20240119 | 132500 | 69543269860 | 11280 | 11300 | 11310 | 11270 | 7608 |
| 452 | 20240119 | 132400 | 69457473560 | 11290 | 11290 | 11320 | 11280 | 4579 |
| 453 | 20240119 | 132300 | 69405796670 | 11290 | 11320 | 11340 | 11290 | 21534 |
| 454 | 20240119 | 132200 | 69162344690 | 11340 | 11350 | 11350 | 11310 | 6683 |
| 455 | 20240119 | 132100 | 69086540090 | 11340 | 11330 | 11340 | 11320 | 6395 |
| 456 | 20240119 | 132000 | 69014050020 | 11320 | 11270 | 11320 | 11270 | 9441 |
| 457 | 20240119 | 131900 | 68907510550 | 11270 | 11260 | 11280 | 11250 | 6154 |
| 458 | 20240119 | 131800 | 68838199260 | 11270 | 11330 | 11350 | 11250 | 26735 |
| 459 | 20240119 | 131700 | 68535910490 | 11330 | 11340 | 11350 | 11330 | 6402 |
| 460 | 20240119 | 131600 | 68463350780 | 11330 | 11370 | 11380 | 11320 | 19581 |
| 461 | 20240119 | 131500 | 68241131010 | 11370 | 11390 | 11430 | 11360 | 14129 |
| 462 | 20240119 | 131400 | 68080407960 | 11400 | 11430 | 11450 | 11390 | 36471 |
| 463 | 20240119 | 131300 | 67663976950 | 11440 | 11450 | 11460 | 11400 | 47820 |
| 464 | 20240119 | 131200 | 67116690360 | 11440 | 11410 | 11450 | 11400 | 35657 |
| 465 | 20240119 | 131100 | 66709174810 | 11400 | 11390 | 11410 | 11360 | 14489 |
| 466 | 20240119 | 131000 | 66544141280 | 11380 | 11380 | 11410 | 11350 | 29756 |
| 467 | 20240119 | 130900 | 66205315160 | 11410 | 11380 | 11440 | 11350 | 77972 |
| 468 | 20240119 | 130800 | 65316748740 | 11380 | 11360 | 11380 | 11340 | 21790 |
| 469 | 20240119 | 130700 | 65069064720 | 11360 | 11300 | 11360 | 11300 | 9653 |
| 470 | 20240119 | 130600 | 64959669220 | 11310 | 11310 | 11310 | 11290 | 2892 |
| 471 | 20240119 | 130500 | 64926979540 | 11310 | 11340 | 11340 | 11300 | 6952 |
| 472 | 20240119 | 130400 | 64848283200 | 11340 | 11250 | 11340 | 11250 | 9895 |
| 473 | 20240119 | 130300 | 64736410170 | 11270 | 11290 | 11300 | 11220 | 8687 |
| 474 | 20240119 | 130200 | 64638463170 | 11290 | 11300 | 11310 | 11270 | 7049 |
| 475 | 20240119 | 130100 | 64558874690 | 11290 | 11250 | 11300 | 11220 | 7572 |
| 476 | 20240119 | 130000 | 64473636690 | 11240 | 11260 | 11270 | 11240 | 7713 |
| 477 | 20240119 | 125900 | 64386836970 | 11260 | 11320 | 11330 | 11260 | 11991 |
| 478 | 20240119 | 125800 | 64251379890 | 11310 | 11320 | 11330 | 11290 | 4393 |
| 479 | 20240119 | 125700 | 64201680810 | 11320 | 11320 | 11360 | 11280 | 27874 |
| 480 | 20240119 | 125600 | 63886040350 | 11330 | 11340 | 11360 | 11290 | 18515 |
| 481 | 20240119 | 125500 | 63676307030 | 11340 | 11330 | 11370 | 11310 | 18530 |
| 482 | 20240119 | 125400 | 63466213880 | 11330 | 11390 | 11420 | 11320 | 30976 |
| 483 | 20240119 | 125300 | 63113865870 | 11390 | 11430 | 11440 | 11370 | 51905 |
| 484 | 20240119 | 125200 | 62522017860 | 11420 | 11240 | 11450 | 11240 | 132333 |
| 485 | 20240119 | 125100 | 61015737610 | 11240 | 11180 | 11250 | 11180 | 5634 |
| 486 | 20240119 | 125000 | 60952533060 | 11180 | 11170 | 11190 | 11160 | 1962 |
| 487 | 20240119 | 124900 | 60930619700 | 11170 | 11190 | 11200 | 11170 | 5345 |
| 488 | 20240119 | 124800 | 60870798830 | 11190 | 11180 | 11200 | 11180 | 5509 |
| 489 | 20240119 | 124700 | 60809147160 | 11180 | 11150 | 11180 | 11150 | 2953 |
| 490 | 20240119 | 124600 | 60776144190 | 11150 | 11130 | 11180 | 11110 | 3357 |
| 491 | 20240119 | 124500 | 60738767160 | 11110 | 11120 | 11130 | 11110 | 6478 |
| 492 | 20240119 | 124400 | 60666753610 | 11110 | 11120 | 11130 | 11110 | 2608 |
| 493 | 20240119 | 124300 | 60637756340 | 11120 | 11110 | 11170 | 11100 | 16584 |
| 494 | 20240119 | 124200 | 60453499650 | 11120 | 11160 | 11170 | 11110 | 24371 |
| 495 | 20240119 | 124100 | 60182076770 | 11160 | 11180 | 11190 | 11160 | 7044 |
| 496 | 20240119 | 124000 | 60103400510 | 11170 | 11180 | 11200 | 11170 | 5658 |
| 497 | 20240119 | 123900 | 60040172000 | 11180 | 11210 | 11210 | 11170 | 7401 |
| 498 | 20240119 | 123800 | 59957315750 | 11210 | 11190 | 11210 | 11180 | 2738 |
| 499 | 20240119 | 123700 | 59926676860 | 11190 | 11180 | 11200 | 11170 | 6593 |
| 500 | 20240119 | 123600 | 59852944120 | 11180 | 11200 | 11200 | 11180 | 10014 |
| 501 | 20240119 | 123500 | 59740948760 | 11190 | 11220 | 11220 | 11180 | 21335 |
| 502 | 20240119 | 123400 | 59501991780 | 11210 | 11230 | 11230 | 11210 | 2888 |
| 503 | 20240119 | 123300 | 59469593250 | 11230 | 11260 | 11260 | 11210 | 1414 |
| 504 | 20240119 | 123200 | 59453729100 | 11250 | 11250 | 11250 | 11210 | 12792 |
| 505 | 20240119 | 123100 | 59309963430 | 11250 | 11260 | 11260 | 11240 | 7301 |
| 506 | 20240119 | 123000 | 59227811350 | 11260 | 11240 | 11260 | 11240 | 2197 |
| 507 | 20240119 | 122900 | 59203086080 | 11240 | 11240 | 11270 | 11230 | 3250 |
| 508 | 20240119 | 122800 | 59166563550 | 11240 | 11250 | 11260 | 11230 | 7188 |
| 509 | 20240119 | 122700 | 59085766010 | 11250 | 11270 | 11270 | 11250 | 2146 |
| 510 | 20240119 | 122600 | 59061604940 | 11270 | 11240 | 11270 | 11240 | 2322 |
| 511 | 20240119 | 122500 | 59035467070 | 11240 | 11250 | 11270 | 11230 | 3933 |
| 512 | 20240119 | 122400 | 58991251620 | 11240 | 11290 | 11300 | 11240 | 9353 |
| 513 | 20240119 | 122300 | 58885776000 | 11300 | 11280 | 11300 | 11270 | 11146 |
| 514 | 20240119 | 122200 | 58759958720 | 11280 | 11240 | 11280 | 11230 | 6178 |
| 515 | 20240119 | 122100 | 58690473000 | 11230 | 11270 | 11290 | 11230 | 12201 |
| 516 | 20240119 | 122000 | 58553187920 | 11280 | 11270 | 11290 | 11270 | 10142 |
| 517 | 20240119 | 121900 | 58438752070 | 11280 | 11240 | 11290 | 11230 | 15722 |
| 518 | 20240119 | 121800 | 58261747110 | 11230 | 11230 | 11250 | 11230 | 4300 |
| 519 | 20240119 | 121700 | 58213420830 | 11220 | 11210 | 11220 | 11190 | 5102 |
| 520 | 20240119 | 121600 | 58156258220 | 11210 | 11220 | 11240 | 11200 | 2960 |
| 521 | 20240119 | 121500 | 58123043550 | 11230 | 11230 | 11240 | 11220 | 3309 |
| 522 | 20240119 | 121400 | 58085881500 | 11240 | 11220 | 11240 | 11220 | 4531 |
| 523 | 20240119 | 121300 | 58034995390 | 11240 | 11230 | 11260 | 11220 | 6581 |
| 524 | 20240119 | 121200 | 57961049400 | 11220 | 11160 | 11230 | 11150 | 12735 |
| 525 | 20240119 | 121100 | 57818856390 | 11150 | 11170 | 11180 | 11150 | 10198 |
| 526 | 20240119 | 121000 | 57705040070 | 11170 | 11180 | 11190 | 11170 | 3914 |
| 527 | 20240119 | 120900 | 57661318720 | 11170 | 11180 | 11190 | 11170 | 3155 |
| 528 | 20240119 | 120800 | 57626065690 | 11170 | 11200 | 11210 | 11170 | 5362 |
| 529 | 20240119 | 120700 | 57566059220 | 11200 | 11210 | 11230 | 11200 | 3077 |
| 530 | 20240119 | 120600 | 57531558920 | 11240 | 11250 | 11250 | 11220 | 7108 |
| 531 | 20240119 | 120500 | 57451682250 | 11250 | 11220 | 11250 | 11220 | 7096 |
| 532 | 20240119 | 120400 | 57371993560 | 11230 | 11240 | 11240 | 11220 | 4659 |
| 533 | 20240119 | 120300 | 57319655030 | 11240 | 11220 | 11240 | 11200 | 7693 |
| 534 | 20240119 | 120200 | 57233308540 | 11190 | 11180 | 11230 | 11160 | 5936 |
| 535 | 20240119 | 120100 | 57166845900 | 11190 | 11200 | 11210 | 11150 | 24416 |
| 536 | 20240119 | 120000 | 56894175420 | 11210 | 11200 | 11240 | 11180 | 7463 |
| 537 | 20240119 | 115900 | 56810611530 | 11240 | 11220 | 11240 | 11190 | 6861 |
| 538 | 20240119 | 115800 | 56733693660 | 11200 | 11190 | 11220 | 11160 | 14316 |
| 539 | 20240119 | 115700 | 56573500360 | 11190 | 11320 | 11320 | 11190 | 23241 |
| 540 | 20240119 | 115600 | 56312404870 | 11320 | 11320 | 11330 | 11250 | 28545 |
| 541 | 20240119 | 115500 | 55989725190 | 11310 | 11250 | 11320 | 11250 | 12728 |
| 542 | 20240119 | 115400 | 55845914460 | 11250 | 11310 | 11320 | 11200 | 27667 |
| 543 | 20240119 | 115300 | 55534545860 | 11320 | 11380 | 11390 | 11300 | 55111 |
| 544 | 20240119 | 115200 | 54908792180 | 11390 | 11370 | 11390 | 11360 | 38511 |
| 545 | 20240119 | 115100 | 54470748000 | 11360 | 11370 | 11370 | 11330 | 45098 |
| 546 | 20240119 | 115000 | 53958494650 | 11370 | 11290 | 11370 | 11270 | 61549 |
| 547 | 20240119 | 114900 | 53261085220 | 11290 | 11200 | 11300 | 11170 | 53909 |
| 548 | 20240119 | 114800 | 52654885530 | 11200 | 11180 | 11210 | 11170 | 12554 |
| 549 | 20240119 | 114700 | 52514340610 | 11180 | 11160 | 11190 | 11150 | 7242 |
| 550 | 20240119 | 114600 | 52433416860 | 11150 | 11140 | 11160 | 11140 | 1958 |
| 551 | 20240119 | 114500 | 52411585380 | 11140 | 11150 | 11150 | 11110 | 5355 |
| 552 | 20240119 | 114400 | 52351945820 | 11140 | 11080 | 11140 | 11080 | 13250 |
| 553 | 20240119 | 114300 | 52204786240 | 11080 | 11100 | 11100 | 11080 | 4817 |
| 554 | 20240119 | 114200 | 52151387460 | 11100 | 11130 | 11130 | 11080 | 27614 |
| 555 | 20240119 | 114100 | 51844676110 | 11130 | 11140 | 11160 | 11120 | 12935 |
| 556 | 20240119 | 114000 | 51700689090 | 11140 | 11180 | 11180 | 11120 | 7154 |
| 557 | 20240119 | 113900 | 51620970780 | 11180 | 11170 | 11190 | 11160 | 3222 |
| 558 | 20240119 | 113800 | 51584953400 | 11170 | 11150 | 11180 | 11140 | 4907 |
| 559 | 20240119 | 113700 | 51530211810 | 11140 | 11120 | 11140 | 11120 | 5534 |
| 560 | 20240119 | 113600 | 51468643860 | 11120 | 11140 | 11160 | 11120 | 7228 |
| 561 | 20240119 | 113500 | 51388232550 | 11140 | 11190 | 11200 | 11140 | 9133 |
| 562 | 20240119 | 113400 | 51286170500 | 11200 | 11220 | 11220 | 11160 | 14065 |
| 563 | 20240119 | 113300 | 51128887030 | 11220 | 11230 | 11230 | 11200 | 14338 |
| 564 | 20240119 | 113200 | 50967975430 | 11230 | 11200 | 11230 | 11190 | 8567 |
| 565 | 20240119 | 113100 | 50871910340 | 11200 | 11230 | 11230 | 11160 | 11133 |
| 566 | 20240119 | 113000 | 50747189910 | 11240 | 11240 | 11260 | 11210 | 26701 |
| 567 | 20240119 | 112900 | 50447030400 | 11230 | 11200 | 11250 | 11200 | 36590 |
| 568 | 20240119 | 112800 | 50036588720 | 11200 | 11130 | 11200 | 11110 | 22396 |
| 569 | 20240119 | 112700 | 49786504700 | 11110 | 11110 | 11120 | 11110 | 1314 |
| 570 | 20240119 | 112600 | 49771900070 | 11120 | 11110 | 11120 | 11110 | 2528 |
| 571 | 20240119 | 112500 | 49743805180 | 11110 | 11120 | 11120 | 11100 | 7372 |
| 572 | 20240119 | 112400 | 49661898270 | 11120 | 11140 | 11140 | 11110 | 5592 |
| 573 | 20240119 | 112300 | 49599697080 | 11120 | 11160 | 11160 | 11110 | 17519 |
| 574 | 20240119 | 112200 | 49404447220 | 11170 | 11150 | 11170 | 11140 | 16549 |
| 575 | 20240119 | 112100 | 49219818330 | 11150 | 11130 | 11150 | 11120 | 10797 |
| 576 | 20240119 | 112000 | 49099558600 | 11130 | 11090 | 11130 | 11090 | 14790 |
| 577 | 20240119 | 111900 | 48935227700 | 11090 | 11060 | 11090 | 11050 | 13500 |
| 578 | 20240119 | 111800 | 48785864230 | 11060 | 11040 | 11060 | 11010 | 3915 |
| 579 | 20240119 | 111700 | 48742641960 | 11040 | 11070 | 11090 | 11040 | 14101 |
| 580 | 20240119 | 111600 | 48586630030 | 11060 | 11130 | 11130 | 11050 | 5326 |
| 581 | 20240119 | 111500 | 48527620110 | 11120 | 10950 | 11120 | 10950 | 30787 |
| 582 | 20240119 | 111400 | 48187003290 | 10950 | 10960 | 10960 | 10940 | 1455 |
| 583 | 20240119 | 111300 | 48171071510 | 10960 | 10970 | 10970 | 10950 | 6708 |
| 584 | 20240119 | 111200 | 48097573150 | 10970 | 10970 | 10970 | 10960 | 4774 |
| 585 | 20240119 | 111100 | 48045225000 | 10970 | 11000 | 11000 | 10970 | 2885 |
| 586 | 20240119 | 111000 | 48013546350 | 11000 | 11000 | 11010 | 10990 | 3439 |
| 587 | 20240119 | 110900 | 47975719840 | 11000 | 10980 | 11000 | 10950 | 5659 |
| 588 | 20240119 | 110800 | 47913612660 | 10980 | 10940 | 10990 | 10940 | 1987 |
| 589 | 20240119 | 110700 | 47891828770 | 10940 | 10950 | 10950 | 10930 | 3709 |
| 590 | 20240119 | 110600 | 47851242310 | 10940 | 10940 | 10980 | 10930 | 3563 |
| 591 | 20240119 | 110500 | 47812256600 | 10940 | 10930 | 10980 | 10910 | 6464 |
| 592 | 20240119 | 110400 | 47741656800 | 10930 | 10980 | 10980 | 10920 | 8070 |
| 593 | 20240119 | 110300 | 47653371500 | 10960 | 10990 | 11010 | 10960 | 4985 |
| 594 | 20240119 | 110200 | 47598588520 | 11000 | 11020 | 11040 | 10990 | 3383 |
| 595 | 20240119 | 110100 | 47561329760 | 11020 | 11030 | 11040 | 11000 | 13841 |
| 596 | 20240119 | 110000 | 47408873540 | 11030 | 11000 | 11040 | 10980 | 8425 |
| 597 | 20240119 | 105900 | 47315986160 | 11040 | 10940 | 11040 | 10940 | 24178 |
| 598 | 20240119 | 105800 | 47050124570 | 10930 | 10930 | 10960 | 10920 | 6967 |
| 599 | 20240119 | 105700 | 46973989690 | 10930 | 10940 | 10940 | 10930 | 7351 |
| 600 | 20240119 | 105600 | 46893624740 | 10930 | 10930 | 10940 | 10920 | 7360 |
| 601 | 20240119 | 105500 | 46813173310 | 10940 | 10980 | 11000 | 10930 | 18141 |
| 602 | 20240119 | 105400 | 46614168440 | 10960 | 10910 | 10970 | 10900 | 15410 |
| 603 | 20240119 | 105300 | 46445727400 | 10910 | 10900 | 10910 | 10870 | 20438 |
| 604 | 20240119 | 105200 | 46223193810 | 10910 | 10860 | 10940 | 10860 | 36238 |
| 605 | 20240119 | 105100 | 45828287750 | 10870 | 10940 | 10950 | 10860 | 43035 |
| 606 | 20240119 | 105000 | 45358988010 | 10940 | 11030 | 11040 | 10920 | 72693 |
| 607 | 20240119 | 104900 | 44560552150 | 11040 | 11070 | 11100 | 11030 | 26098 |
| 608 | 20240119 | 104800 | 44271655210 | 11080 | 11070 | 11090 | 11060 | 9346 |
| 609 | 20240119 | 104700 | 44168182900 | 11070 | 11010 | 11090 | 11010 | 13161 |
| 610 | 20240119 | 104600 | 44022818490 | 11020 | 11140 | 11140 | 11010 | 58750 |
| 611 | 20240119 | 104500 | 43372490920 | 11140 | 11160 | 11180 | 11110 | 11668 |
| 612 | 20240119 | 104400 | 43242620580 | 11150 | 11200 | 11200 | 11150 | 10802 |
| 613 | 20240119 | 104300 | 43121955040 | 11200 | 11240 | 11250 | 11200 | 8287 |
| 614 | 20240119 | 104200 | 43028941560 | 11250 | 11250 | 11260 | 11230 | 8638 |
| 615 | 20240119 | 104100 | 42931764820 | 11250 | 11260 | 11270 | 11240 | 5677 |
| 616 | 20240119 | 104000 | 42867857740 | 11260 | 11220 | 11290 | 11220 | 23097 |
| 617 | 20240119 | 103900 | 42607858020 | 11220 | 11190 | 11240 | 11170 | 34454 |
| 618 | 20240119 | 103800 | 42221760590 | 11190 | 11150 | 11190 | 11150 | 7491 |
| 619 | 20240119 | 103700 | 42138077800 | 11150 | 11150 | 11170 | 11130 | 6352 |
| 620 | 20240119 | 103600 | 42067258940 | 11150 | 11150 | 11150 | 11110 | 7639 |
| 621 | 20240119 | 103500 | 41982234120 | 11150 | 11160 | 11170 | 11110 | 14616 |
| 622 | 20240119 | 103400 | 41819624560 | 11160 | 11170 | 11180 | 11160 | 1916 |
| 623 | 20240119 | 103300 | 41798224870 | 11170 | 11130 | 11200 | 11130 | 11779 |
| 624 | 20240119 | 103200 | 41666859380 | 11130 | 11130 | 11140 | 11120 | 8846 |
| 625 | 20240119 | 103100 | 41568439760 | 11130 | 11140 | 11140 | 11120 | 3852 |
| 626 | 20240119 | 103000 | 41525570970 | 11140 | 11150 | 11160 | 11110 | 24859 |
| 627 | 20240119 | 102900 | 41248789220 | 11150 | 11160 | 11190 | 11150 | 4302 |
| 628 | 20240119 | 102800 | 41200774750 | 11160 | 11160 | 11160 | 11150 | 8120 |
| 629 | 20240119 | 102700 | 41110201120 | 11150 | 11190 | 11200 | 11140 | 14113 |
| 630 | 20240119 | 102600 | 40952679540 | 11190 | 11200 | 11200 | 11190 | 8399 |
| 631 | 20240119 | 102500 | 40858689890 | 11190 | 11180 | 11190 | 11150 | 5096 |
| 632 | 20240119 | 102400 | 40801730140 | 11170 | 11190 | 11210 | 11160 | 4663 |
| 633 | 20240119 | 102300 | 40749611010 | 11210 | 11170 | 11220 | 11160 | 24836 |
| 634 | 20240119 | 102200 | 40471790430 | 11170 | 11140 | 11170 | 11130 | 8671 |
| 635 | 20240119 | 102100 | 40375107420 | 11130 | 11120 | 11140 | 11120 | 17994 |
| 636 | 20240119 | 102000 | 40174847810 | 11130 | 11130 | 11150 | 11090 | 36305 |
| 637 | 20240119 | 101900 | 39771438090 | 11130 | 11190 | 11190 | 11130 | 22982 |
| 638 | 20240119 | 101800 | 39515069900 | 11180 | 11170 | 11190 | 11160 | 5096 |
| 639 | 20240119 | 101700 | 39458114280 | 11170 | 11190 | 11200 | 11170 | 12512 |
| 640 | 20240119 | 101600 | 39318228030 | 11200 | 11220 | 11230 | 11170 | 32929 |
| 641 | 20240119 | 101500 | 38949603270 | 11220 | 11280 | 11310 | 11210 | 9929 |
| 642 | 20240119 | 101400 | 38837822100 | 11300 | 11330 | 11330 | 11280 | 9907 |
| 643 | 20240119 | 101300 | 38725850390 | 11330 | 11310 | 11330 | 11300 | 5711 |
| 644 | 20240119 | 101200 | 38661222020 | 11310 | 11280 | 11310 | 11260 | 14483 |
| 645 | 20240119 | 101100 | 38497669220 | 11280 | 11290 | 11290 | 11260 | 8636 |
| 646 | 20240119 | 101000 | 38400348700 | 11290 | 11300 | 11300 | 11260 | 8600 |
| 647 | 20240119 | 100900 | 38303401390 | 11300 | 11280 | 11330 | 11260 | 18892 |
| 648 | 20240119 | 100800 | 38089985690 | 11280 | 11320 | 11320 | 11240 | 25893 |
| 649 | 20240119 | 100700 | 37797989370 | 11310 | 11370 | 11380 | 11310 | 19928 |
| 650 | 20240119 | 100600 | 37571891210 | 11380 | 11390 | 11390 | 11360 | 8242 |
| 651 | 20240119 | 100500 | 37478140200 | 11380 | 11370 | 11400 | 11370 | 12403 |
| 652 | 20240119 | 100400 | 37336966580 | 11370 | 11340 | 11370 | 11330 | 5086 |
| 653 | 20240119 | 100300 | 37279231550 | 11340 | 11400 | 11410 | 11330 | 34857 |
| 654 | 20240119 | 100200 | 36882956000 | 11410 | 11360 | 11410 | 11340 | 24257 |
| 655 | 20240119 | 100100 | 36606619500 | 11340 | 11390 | 11440 | 11320 | 63790 |
| 656 | 20240119 | 100000 | 35880327510 | 11390 | 11350 | 11390 | 11330 | 17290 |
| 657 | 20240119 | 095900 | 35683900750 | 11340 | 11360 | 11400 | 11330 | 42757 |
| 658 | 20240119 | 095800 | 35197554990 | 11350 | 11340 | 11380 | 11320 | 22226 |
| 659 | 20240119 | 095700 | 34945353500 | 11330 | 11430 | 11440 | 11160 | 41844 |
| 660 | 20240119 | 095600 | 34471374530 | 11430 | 11230 | 11450 | 11180 | 110530 |
| 661 | 20240119 | 095500 | 33218272460 | 11160 | 11160 | 11230 | 11150 | 25648 |
| 662 | 20240119 | 095400 | 32931722020 | 11170 | 11180 | 11190 | 11160 | 9457 |
| 663 | 20240119 | 095300 | 32826143290 | 11180 | 11230 | 11240 | 11170 | 16847 |
| 664 | 20240119 | 095200 | 32637520570 | 11230 | 11220 | 11240 | 11200 | 7849 |
| 665 | 20240119 | 095100 | 32549447780 | 11210 | 11260 | 11270 | 11210 | 8103 |
| 666 | 20240119 | 095000 | 32458395120 | 11260 | 11210 | 11270 | 11210 | 9045 |
| 667 | 20240119 | 094900 | 32356665430 | 11230 | 11190 | 11240 | 11190 | 9139 |
| 668 | 20240119 | 094800 | 32254266330 | 11190 | 11250 | 11300 | 11180 | 21701 |
| 669 | 20240119 | 094700 | 32010121000 | 11260 | 11160 | 11300 | 11140 | 30690 |
| 670 | 20240119 | 094600 | 31665546350 | 11170 | 11150 | 11170 | 11120 | 30881 |
| 671 | 20240119 | 094500 | 31321307310 | 11150 | 11180 | 11210 | 11120 | 24248 |
| 672 | 20240119 | 094400 | 31050675300 | 11170 | 11220 | 11240 | 11170 | 14670 |
| 673 | 20240119 | 094300 | 30886149710 | 11220 | 11180 | 11230 | 11160 | 10265 |
| 674 | 20240119 | 094200 | 30771278880 | 11190 | 11210 | 11250 | 11190 | 17492 |
| 675 | 20240119 | 094100 | 30574842500 | 11210 | 11200 | 11210 | 11160 | 17048 |
| 676 | 20240119 | 094000 | 30384054030 | 11190 | 11120 | 11200 | 11070 | 18588 |
| 677 | 20240119 | 093900 | 30176823590 | 11120 | 11040 | 11190 | 11020 | 28003 |
| 678 | 20240119 | 093800 | 29866648940 | 11040 | 11120 | 11120 | 11020 | 68505 |
| 679 | 20240119 | 093700 | 29108316150 | 11120 | 11190 | 11190 | 11110 | 24962 |
| 680 | 20240119 | 093600 | 28829941920 | 11190 | 11150 | 11230 | 11150 | 20199 |
| 681 | 20240119 | 093500 | 28604118010 | 11170 | 11150 | 11190 | 11140 | 9907 |
| 682 | 20240119 | 093400 | 28493529000 | 11150 | 11120 | 11160 | 11110 | 16415 |
| 683 | 20240119 | 093300 | 28310815510 | 11110 | 11120 | 11210 | 11110 | 13481 |
| 684 | 20240119 | 093200 | 28160489320 | 11120 | 11170 | 11190 | 11100 | 46987 |
| 685 | 20240119 | 093100 | 27637905630 | 11180 | 11220 | 11220 | 11140 | 28515 |
| 686 | 20240119 | 093000 | 27319410590 | 11220 | 11240 | 11270 | 11210 | 15963 |
| 687 | 20240119 | 092900 | 27139937700 | 11230 | 11350 | 11360 | 11220 | 23222 |
| 688 | 20240119 | 092800 | 26877557250 | 11350 | 11250 | 11370 | 11250 | 25014 |
| 689 | 20240119 | 092700 | 26594084170 | 11260 | 11350 | 11370 | 11210 | 35528 |
| 690 | 20240119 | 092600 | 26192240200 | 11350 | 11340 | 11410 | 11310 | 78195 |
| 691 | 20240119 | 092500 | 25303019550 | 11330 | 11280 | 11350 | 11250 | 59289 |
| 692 | 20240119 | 092400 | 24631970320 | 11280 | 11160 | 11300 | 11150 | 34195 |
| 693 | 20240119 | 092300 | 24247988810 | 11160 | 11130 | 11170 | 11120 | 12349 |
| 694 | 20240119 | 092200 | 24110378910 | 11150 | 11130 | 11170 | 11120 | 25208 |
| 695 | 20240119 | 092100 | 23829456380 | 11130 | 11150 | 11160 | 11100 | 25667 |
| 696 | 20240119 | 092000 | 23543865960 | 11150 | 11140 | 11190 | 11080 | 37605 |
| 697 | 20240119 | 091900 | 23125763710 | 11150 | 11220 | 11250 | 11140 | 54781 |
| 698 | 20240119 | 091800 | 22513093010 | 11220 | 11300 | 11320 | 11200 | 34209 |
| 699 | 20240119 | 091700 | 22128061590 | 11300 | 11260 | 11320 | 11250 | 42253 |
| 700 | 20240119 | 091600 | 21651420260 | 11260 | 11220 | 11280 | 11180 | 35534 |
| 701 | 20240119 | 091500 | 21252490360 | 11230 | 11090 | 11240 | 11060 | 65202 |
| 702 | 20240119 | 091400 | 20524328330 | 11090 | 11280 | 11390 | 11060 | 90800 |
| 703 | 20240119 | 091300 | 19503571740 | 11300 | 11260 | 11370 | 11250 | 52188 |
| 704 | 20240119 | 091200 | 18913477320 | 11260 | 11410 | 11440 | 11250 | 97154 |
| 705 | 20240119 | 091100 | 17812435250 | 11410 | 11580 | 11600 | 11400 | 87157 |
| 706 | 20240119 | 091000 | 16811776960 | 11580 | 11480 | 11600 | 11400 | 121303 |
| 707 | 20240119 | 090900 | 15418481590 | 11480 | 11470 | 11670 | 11420 | 239575 |
| 708 | 20240119 | 090800 | 12656429510 | 11470 | 11260 | 11500 | 11250 | 236467 |
| 709 | 20240119 | 090700 | 9955401650 | 11260 | 11090 | 11260 | 11050 | 107251 |
| 710 | 20240119 | 090600 | 8758622920 | 11090 | 11090 | 11150 | 11050 | 43211 |
| 711 | 20240119 | 090500 | 8278422630 | 11150 | 10950 | 11180 | 10920 | 100404 |
| 712 | 20240119 | 090400 | 7166249960 | 10950 | 10920 | 11010 | 10890 | 61168 |
| 713 | 20240119 | 090300 | 6495731380 | 10920 | 11050 | 11060 | 10910 | 79774 |
| 714 | 20240119 | 090200 | 5620638280 | 11050 | 11260 | 11300 | 10940 | 169900 |
| 715 | 20240119 | 090100 | 3722370580 | 11220 | 11090 | 11300 | 11010 | 161218 |
| 716 | 20240119 | 090000 | 1930817080 | 11110 | 10870 | 11200 | 10820 | 176197 |