38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 204100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 3 | 20240213 | 204000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 4 | 20240213 | 203900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 5 | 20240213 | 203800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 6 | 20240213 | 203700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 7 | 20240213 | 203600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 8 | 20240213 | 203500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 9 | 20240213 | 203400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 10 | 20240213 | 203300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 11 | 20240213 | 203200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 12 | 20240213 | 203100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 13 | 20240213 | 203000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 14 | 20240213 | 202900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 15 | 20240213 | 202800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 16 | 20240213 | 202700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 17 | 20240213 | 202600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 18 | 20240213 | 202500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 19 | 20240213 | 202400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 20 | 20240213 | 202300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 21 | 20240213 | 202200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 22 | 20240213 | 202100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 23 | 20240213 | 202000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 24 | 20240213 | 201900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 25 | 20240213 | 201800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 26 | 20240213 | 201700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 27 | 20240213 | 201600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 28 | 20240213 | 201500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 29 | 20240213 | 201400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 30 | 20240213 | 201300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 31 | 20240213 | 201200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 32 | 20240213 | 201100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 33 | 20240213 | 201000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 34 | 20240213 | 200900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 35 | 20240213 | 200800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 36 | 20240213 | 200700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 37 | 20240213 | 200600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 38 | 20240213 | 200500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 39 | 20240213 | 200400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 40 | 20240213 | 200300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 41 | 20240213 | 200200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 42 | 20240213 | 200100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 43 | 20240213 | 200000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 44 | 20240213 | 195900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 45 | 20240213 | 195800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 46 | 20240213 | 195700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 47 | 20240213 | 195600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 48 | 20240213 | 195500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 49 | 20240213 | 195400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 50 | 20240213 | 195300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 51 | 20240213 | 195200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 52 | 20240213 | 195100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 53 | 20240213 | 195000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 54 | 20240213 | 194900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 55 | 20240213 | 194800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 56 | 20240213 | 194700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 57 | 20240213 | 194600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 58 | 20240213 | 194500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 59 | 20240213 | 194400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 60 | 20240213 | 194300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 61 | 20240213 | 194200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 62 | 20240213 | 194100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 63 | 20240213 | 194000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 64 | 20240213 | 193900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 65 | 20240213 | 193800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 66 | 20240213 | 193700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 67 | 20240213 | 193600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 68 | 20240213 | 193500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 69 | 20240213 | 193400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 70 | 20240213 | 193300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 71 | 20240213 | 193200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 72 | 20240213 | 193100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 73 | 20240213 | 193000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 74 | 20240213 | 192900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 75 | 20240213 | 192800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 76 | 20240213 | 192700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 77 | 20240213 | 192600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 78 | 20240213 | 192500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 79 | 20240213 | 192400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 80 | 20240213 | 192300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 81 | 20240213 | 192200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 82 | 20240213 | 192100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 83 | 20240213 | 192000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 84 | 20240213 | 191900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 85 | 20240213 | 191800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 86 | 20240213 | 191700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 87 | 20240213 | 191600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 88 | 20240213 | 191500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 89 | 20240213 | 191400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 90 | 20240213 | 191300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 91 | 20240213 | 191200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 92 | 20240213 | 191100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 93 | 20240213 | 191000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 94 | 20240213 | 190900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 95 | 20240213 | 190800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 96 | 20240213 | 190700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 97 | 20240213 | 190600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 98 | 20240213 | 190500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 99 | 20240213 | 190400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 100 | 20240213 | 190300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 101 | 20240213 | 190200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 102 | 20240213 | 190100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 103 | 20240213 | 190000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 104 | 20240213 | 185900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 105 | 20240213 | 185800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 106 | 20240213 | 185700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 107 | 20240213 | 185600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 108 | 20240213 | 185500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 109 | 20240213 | 185400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 110 | 20240213 | 185300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 111 | 20240213 | 185200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 112 | 20240213 | 185100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 113 | 20240213 | 185000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 114 | 20240213 | 184900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 115 | 20240213 | 184800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 116 | 20240213 | 184700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 117 | 20240213 | 184600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 118 | 20240213 | 184500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 119 | 20240213 | 184400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 120 | 20240213 | 184300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 121 | 20240213 | 184200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 122 | 20240213 | 184100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 123 | 20240213 | 184000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 124 | 20240213 | 183900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 125 | 20240213 | 183800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 126 | 20240213 | 183700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 127 | 20240213 | 183600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 128 | 20240213 | 183500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 129 | 20240213 | 183400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 130 | 20240213 | 183300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 131 | 20240213 | 183200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 132 | 20240213 | 183100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 133 | 20240213 | 183000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 134 | 20240213 | 182900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 135 | 20240213 | 182800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 136 | 20240213 | 182700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 137 | 20240213 | 182600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 138 | 20240213 | 182500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 139 | 20240213 | 182400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 140 | 20240213 | 182300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 141 | 20240213 | 182200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 142 | 20240213 | 182100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 143 | 20240213 | 182000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 144 | 20240213 | 181900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 145 | 20240213 | 181800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 146 | 20240213 | 181700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 147 | 20240213 | 181600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 148 | 20240213 | 181500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 149 | 20240213 | 181400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 150 | 20240213 | 181300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 151 | 20240213 | 181200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 152 | 20240213 | 181100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 153 | 20240213 | 181000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 154 | 20240213 | 180900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 155 | 20240213 | 180800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 156 | 20240213 | 180700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 157 | 20240213 | 180600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 158 | 20240213 | 180500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 159 | 20240213 | 180400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 160 | 20240213 | 180300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 161 | 20240213 | 180200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 162 | 20240213 | 180100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 163 | 20240213 | 180000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 164 | 20240213 | 175900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 165 | 20240213 | 175800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 166 | 20240213 | 175700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 167 | 20240213 | 175600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 168 | 20240213 | 175500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 169 | 20240213 | 175400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 170 | 20240213 | 175300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 171 | 20240213 | 175200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 172 | 20240213 | 175100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 173 | 20240213 | 175000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 174 | 20240213 | 174900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 175 | 20240213 | 174800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 176 | 20240213 | 174700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 177 | 20240213 | 174600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 178 | 20240213 | 174500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 179 | 20240213 | 174400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 180 | 20240213 | 174300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 181 | 20240213 | 174200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 182 | 20240213 | 174100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 183 | 20240213 | 174000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 184 | 20240213 | 173900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 185 | 20240213 | 173800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 186 | 20240213 | 173700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 187 | 20240213 | 173600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 188 | 20240213 | 173500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 189 | 20240213 | 173400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 190 | 20240213 | 173300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 191 | 20240213 | 173200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 192 | 20240213 | 173100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 193 | 20240213 | 173000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 194 | 20240213 | 172900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 195 | 20240213 | 172800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 196 | 20240213 | 172700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 197 | 20240213 | 172600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 198 | 20240213 | 172500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 199 | 20240213 | 172400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 200 | 20240213 | 172300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 201 | 20240213 | 172200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 202 | 20240213 | 172100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 203 | 20240213 | 172000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 204 | 20240213 | 171900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 205 | 20240213 | 171800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 206 | 20240213 | 171700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 207 | 20240213 | 171600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 208 | 20240213 | 171500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 209 | 20240213 | 171400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 210 | 20240213 | 171300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 211 | 20240213 | 171200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 212 | 20240213 | 171100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 213 | 20240213 | 171000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 214 | 20240213 | 170900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 215 | 20240213 | 170800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 216 | 20240213 | 170700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 217 | 20240213 | 170600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 218 | 20240213 | 170500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 219 | 20240213 | 170400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 220 | 20240213 | 170300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 221 | 20240213 | 170200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 222 | 20240213 | 170100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 223 | 20240213 | 170000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 224 | 20240213 | 165900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 225 | 20240213 | 165800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 226 | 20240213 | 165700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 227 | 20240213 | 165600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 228 | 20240213 | 165500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 229 | 20240213 | 165400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 230 | 20240213 | 165300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 231 | 20240213 | 165200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 232 | 20240213 | 165100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 233 | 20240213 | 165000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 234 | 20240213 | 164900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 235 | 20240213 | 164800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 236 | 20240213 | 164700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 237 | 20240213 | 164600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 238 | 20240213 | 164500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 239 | 20240213 | 164400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 240 | 20240213 | 164300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 241 | 20240213 | 164200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 242 | 20240213 | 164100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 243 | 20240213 | 164000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 244 | 20240213 | 163900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 245 | 20240213 | 163800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 246 | 20240213 | 163700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 247 | 20240213 | 163600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 248 | 20240213 | 163500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 249 | 20240213 | 163400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 250 | 20240213 | 163300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 251 | 20240213 | 163200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 252 | 20240213 | 163100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 253 | 20240213 | 163000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 254 | 20240213 | 162900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 255 | 20240213 | 162800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 256 | 20240213 | 162700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 257 | 20240213 | 162600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 258 | 20240213 | 162500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 259 | 20240213 | 162400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 260 | 20240213 | 162300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 261 | 20240213 | 162200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 262 | 20240213 | 162100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 263 | 20240213 | 162000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 264 | 20240213 | 161900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 265 | 20240213 | 161800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 266 | 20240213 | 161700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 267 | 20240213 | 161600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 268 | 20240213 | 161500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 269 | 20240213 | 161400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 270 | 20240213 | 161300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 271 | 20240213 | 161200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 272 | 20240213 | 161100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 273 | 20240213 | 161000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 274 | 20240213 | 160900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 275 | 20240213 | 160800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 276 | 20240213 | 160700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 277 | 20240213 | 160600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 278 | 20240213 | 160500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 279 | 20240213 | 160400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 280 | 20240213 | 160300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 281 | 20240213 | 160200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 282 | 20240213 | 160100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 283 | 20240213 | 160000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 284 | 20240213 | 155900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 285 | 20240213 | 155800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 286 | 20240213 | 155700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 287 | 20240213 | 155600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 288 | 20240213 | 155500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 289 | 20240213 | 155400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 290 | 20240213 | 155300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 291 | 20240213 | 155200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 292 | 20240213 | 155100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 293 | 20240213 | 155000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 294 | 20240213 | 154900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 295 | 20240213 | 154800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 296 | 20240213 | 154700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 297 | 20240213 | 154600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 298 | 20240213 | 154500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 299 | 20240213 | 154400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 300 | 20240213 | 154300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 301 | 20240213 | 154200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 302 | 20240213 | 154100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 303 | 20240213 | 154000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 304 | 20240213 | 153900 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 305 | 20240213 | 153800 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 306 | 20240213 | 153700 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 307 | 20240213 | 153600 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 308 | 20240213 | 153500 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 309 | 20240213 | 153400 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 310 | 20240213 | 153300 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 311 | 20240213 | 153200 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 312 | 20240213 | 153100 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 0 |
| 313 | 20240213 | 153000 | 44253819690 | 11010 | 11010 | 11010 | 11010 | 30367 |
| 314 | 20240213 | 152900 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 315 | 20240213 | 152800 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 316 | 20240213 | 152700 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 317 | 20240213 | 152600 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 318 | 20240213 | 152500 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 319 | 20240213 | 152400 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 320 | 20240213 | 152300 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 321 | 20240213 | 152200 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 322 | 20240213 | 152100 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 323 | 20240213 | 152000 | 43919479020 | 11010 | 11010 | 11010 | 11010 | 0 |
| 324 | 20240213 | 151900 | 43919479020 | 11010 | 11030 | 11030 | 11010 | 11014 |
| 325 | 20240213 | 151800 | 43798106170 | 11030 | 11020 | 11040 | 11010 | 12984 |
| 326 | 20240213 | 151700 | 43654954690 | 11020 | 11020 | 11020 | 11000 | 7198 |
| 327 | 20240213 | 151600 | 43575686870 | 11030 | 11020 | 11030 | 11020 | 6108 |
| 328 | 20240213 | 151500 | 43508355850 | 11020 | 11010 | 11020 | 11000 | 2793 |
| 329 | 20240213 | 151400 | 43477600830 | 11010 | 11010 | 11020 | 11000 | 6896 |
| 330 | 20240213 | 151300 | 43401694600 | 11010 | 10980 | 11010 | 10980 | 10709 |
| 331 | 20240213 | 151200 | 43283937410 | 10980 | 10980 | 10980 | 10970 | 2211 |
| 332 | 20240213 | 151100 | 43259660730 | 10980 | 10980 | 10990 | 10970 | 2831 |
| 333 | 20240213 | 151000 | 43228577000 | 10980 | 10950 | 10990 | 10950 | 2408 |
| 334 | 20240213 | 150900 | 43202160640 | 10950 | 10960 | 10980 | 10950 | 3103 |
| 335 | 20240213 | 150800 | 43168164380 | 10960 | 10960 | 10980 | 10940 | 5763 |
| 336 | 20240213 | 150700 | 43104975370 | 10950 | 10950 | 10960 | 10950 | 2239 |
| 337 | 20240213 | 150600 | 43080457540 | 10950 | 10950 | 10960 | 10950 | 1637 |
| 338 | 20240213 | 150500 | 43062527850 | 10950 | 10980 | 10980 | 10950 | 1201 |
| 339 | 20240213 | 150400 | 43049352510 | 10980 | 10980 | 10990 | 10980 | 1229 |
| 340 | 20240213 | 150300 | 43035854760 | 10980 | 10980 | 10990 | 10980 | 1748 |
| 341 | 20240213 | 150200 | 43016651830 | 10990 | 10990 | 10990 | 10980 | 1529 |
| 342 | 20240213 | 150100 | 42999863070 | 10990 | 10990 | 11000 | 10990 | 1215 |
| 343 | 20240213 | 150000 | 42986507350 | 11010 | 11000 | 11010 | 10970 | 7739 |
| 344 | 20240213 | 145900 | 42901438130 | 11000 | 11000 | 11010 | 10990 | 4851 |
| 345 | 20240213 | 145800 | 42848076380 | 11000 | 10910 | 11000 | 10910 | 9308 |
| 346 | 20240213 | 145700 | 42745994110 | 10910 | 10930 | 10940 | 10910 | 5897 |
| 347 | 20240213 | 145600 | 42681607220 | 10930 | 10950 | 10950 | 10910 | 1060 |
| 348 | 20240213 | 145500 | 42670023620 | 10960 | 10940 | 10970 | 10940 | 2702 |
| 349 | 20240213 | 145400 | 42640416950 | 10910 | 10910 | 10930 | 10890 | 5370 |
| 350 | 20240213 | 145300 | 42581846730 | 10910 | 10920 | 10930 | 10900 | 3013 |
| 351 | 20240213 | 145200 | 42548971160 | 10910 | 10910 | 10920 | 10910 | 744 |
| 352 | 20240213 | 145100 | 42540853770 | 10910 | 10930 | 10940 | 10910 | 2249 |
| 353 | 20240213 | 145000 | 42516279710 | 10930 | 10900 | 10930 | 10890 | 5255 |
| 354 | 20240213 | 144900 | 42458959290 | 10900 | 10900 | 10930 | 10890 | 4528 |
| 355 | 20240213 | 144800 | 42409580250 | 10900 | 10920 | 10950 | 10900 | 10868 |
| 356 | 20240213 | 144700 | 42290899530 | 10930 | 10960 | 10960 | 10920 | 4488 |
| 357 | 20240213 | 144600 | 42241843350 | 10960 | 10950 | 10980 | 10940 | 4672 |
| 358 | 20240213 | 144500 | 42190712150 | 10950 | 10960 | 10980 | 10940 | 6238 |
| 359 | 20240213 | 144400 | 42122401340 | 10980 | 10990 | 11000 | 10970 | 2436 |
| 360 | 20240213 | 144300 | 42095668390 | 10990 | 10980 | 10990 | 10980 | 2925 |
| 361 | 20240213 | 144200 | 42063531650 | 10980 | 10980 | 10990 | 10970 | 2343 |
| 362 | 20240213 | 144100 | 42037808050 | 10980 | 11000 | 11000 | 10980 | 142 |
| 363 | 20240213 | 144000 | 42036247960 | 10970 | 10960 | 11010 | 10950 | 4564 |
| 364 | 20240213 | 143900 | 41986151480 | 10950 | 10970 | 10970 | 10950 | 3523 |
| 365 | 20240213 | 143800 | 41947549980 | 10960 | 10970 | 10980 | 10960 | 1784 |
| 366 | 20240213 | 143700 | 41927985930 | 10970 | 10980 | 11000 | 10970 | 7435 |
| 367 | 20240213 | 143600 | 41846377830 | 10990 | 11020 | 11020 | 10980 | 12256 |
| 368 | 20240213 | 143500 | 41711656450 | 11020 | 11010 | 11020 | 11000 | 4198 |
| 369 | 20240213 | 143400 | 41665460400 | 11000 | 10990 | 11010 | 10990 | 4907 |
| 370 | 20240213 | 143300 | 41611474810 | 11000 | 10990 | 11000 | 10990 | 2103 |
| 371 | 20240213 | 143200 | 41588362810 | 11000 | 10990 | 11000 | 10980 | 1484 |
| 372 | 20240213 | 143100 | 41572055860 | 10990 | 10990 | 11000 | 10980 | 2945 |
| 373 | 20240213 | 143000 | 41539695450 | 11000 | 10990 | 11010 | 10980 | 3242 |
| 374 | 20240213 | 142900 | 41504067030 | 10990 | 11000 | 11010 | 10990 | 5745 |
| 375 | 20240213 | 142800 | 41440897620 | 11000 | 10980 | 11000 | 10980 | 3685 |
| 376 | 20240213 | 142700 | 41400383830 | 10990 | 10980 | 10990 | 10970 | 1806 |
| 377 | 20240213 | 142600 | 41380556140 | 10980 | 10990 | 11000 | 10960 | 4493 |
| 378 | 20240213 | 142500 | 41331215910 | 11000 | 10990 | 11000 | 10990 | 2624 |
| 379 | 20240213 | 142400 | 41302374770 | 10990 | 10980 | 10990 | 10970 | 1547 |
| 380 | 20240213 | 142300 | 41285388380 | 10980 | 10970 | 11000 | 10970 | 1873 |
| 381 | 20240213 | 142200 | 41264830120 | 10980 | 10960 | 10980 | 10950 | 2086 |
| 382 | 20240213 | 142100 | 41241978360 | 10980 | 10960 | 10980 | 10940 | 5915 |
| 383 | 20240213 | 142000 | 41177169850 | 10960 | 11040 | 11040 | 10940 | 15335 |
| 384 | 20240213 | 141900 | 41008679590 | 11020 | 11050 | 11050 | 11010 | 11914 |
| 385 | 20240213 | 141800 | 40877269260 | 11070 | 11040 | 11080 | 11030 | 11674 |
| 386 | 20240213 | 141700 | 40748264900 | 11050 | 11080 | 11100 | 11030 | 20950 |
| 387 | 20240213 | 141600 | 40516483870 | 11100 | 10940 | 11120 | 10930 | 42107 |
| 388 | 20240213 | 141500 | 40050944670 | 10940 | 10890 | 10940 | 10890 | 9563 |
| 389 | 20240213 | 141400 | 39946633630 | 10900 | 10910 | 10910 | 10890 | 1815 |
| 390 | 20240213 | 141300 | 39926844950 | 10910 | 10880 | 10910 | 10880 | 6774 |
| 391 | 20240213 | 141200 | 39853041750 | 10870 | 10890 | 10900 | 10870 | 2012 |
| 392 | 20240213 | 141100 | 39831157160 | 10890 | 10870 | 10890 | 10870 | 1718 |
| 393 | 20240213 | 141000 | 39812468300 | 10880 | 10870 | 10900 | 10860 | 2353 |
| 394 | 20240213 | 140900 | 39786851900 | 10870 | 10860 | 10890 | 10850 | 10295 |
| 395 | 20240213 | 140800 | 39675042270 | 10850 | 10900 | 10900 | 10850 | 16411 |
| 396 | 20240213 | 140700 | 39496437250 | 10900 | 10900 | 10910 | 10900 | 2092 |
| 397 | 20240213 | 140600 | 39473633150 | 10900 | 10910 | 10920 | 10900 | 2115 |
| 398 | 20240213 | 140500 | 39450560680 | 10910 | 10900 | 10920 | 10900 | 2570 |
| 399 | 20240213 | 140400 | 39422531620 | 10900 | 10900 | 10910 | 10900 | 1142 |
| 400 | 20240213 | 140300 | 39410083270 | 10900 | 10920 | 10920 | 10900 | 2506 |
| 401 | 20240213 | 140200 | 39382750910 | 10920 | 10910 | 10930 | 10910 | 14287 |
| 402 | 20240213 | 140100 | 39226740880 | 10920 | 10910 | 10920 | 10910 | 1178 |
| 403 | 20240213 | 140000 | 39213884720 | 10910 | 10920 | 10930 | 10910 | 2343 |
| 404 | 20240213 | 135900 | 39188291800 | 10930 | 10900 | 10930 | 10900 | 3034 |
| 405 | 20240213 | 135800 | 39155167960 | 10900 | 10860 | 10910 | 10850 | 4597 |
| 406 | 20240213 | 135700 | 39105154570 | 10860 | 10860 | 10870 | 10850 | 2097 |
| 407 | 20240213 | 135600 | 39082386540 | 10860 | 10850 | 10870 | 10850 | 5553 |
| 408 | 20240213 | 135500 | 39022089740 | 10860 | 10870 | 10890 | 10840 | 3868 |
| 409 | 20240213 | 135400 | 38980104730 | 10860 | 10840 | 10910 | 10840 | 5980 |
| 410 | 20240213 | 135300 | 38915091660 | 10840 | 10890 | 10890 | 10830 | 32464 |
| 411 | 20240213 | 135200 | 38562465070 | 10890 | 10910 | 10920 | 10890 | 8590 |
| 412 | 20240213 | 135100 | 38468789380 | 10910 | 10920 | 10930 | 10910 | 3445 |
| 413 | 20240213 | 135000 | 38431176120 | 10920 | 10950 | 10960 | 10920 | 6229 |
| 414 | 20240213 | 134900 | 38363048960 | 10960 | 10960 | 10960 | 10950 | 900 |
| 415 | 20240213 | 134800 | 38353191550 | 10960 | 10970 | 10970 | 10950 | 7603 |
| 416 | 20240213 | 134700 | 38269930480 | 10970 | 10970 | 10980 | 10960 | 9266 |
| 417 | 20240213 | 134600 | 38168234010 | 10980 | 11000 | 11000 | 10970 | 3459 |
| 418 | 20240213 | 134500 | 38130234480 | 10990 | 11000 | 11000 | 10970 | 1534 |
| 419 | 20240213 | 134400 | 38113384050 | 11000 | 10980 | 11000 | 10970 | 809 |
| 420 | 20240213 | 134300 | 38104501400 | 10980 | 10980 | 10980 | 10970 | 1855 |
| 421 | 20240213 | 134200 | 38084138020 | 10980 | 11010 | 11010 | 10980 | 6647 |
| 422 | 20240213 | 134100 | 38011063220 | 11000 | 11020 | 11020 | 11000 | 2693 |
| 423 | 20240213 | 134000 | 37981404880 | 11020 | 11010 | 11040 | 11010 | 1365 |
| 424 | 20240213 | 133900 | 37966365860 | 11020 | 11030 | 11030 | 11020 | 1560 |
| 425 | 20240213 | 133800 | 37949171670 | 11030 | 11040 | 11050 | 11020 | 2628 |
| 426 | 20240213 | 133700 | 37920210790 | 11040 | 11050 | 11050 | 11020 | 1486 |
| 427 | 20240213 | 133600 | 37903800980 | 11020 | 11050 | 11050 | 11020 | 3072 |
| 428 | 20240213 | 133500 | 37869913690 | 11050 | 11040 | 11050 | 11030 | 1276 |
| 429 | 20240213 | 133400 | 37855829350 | 11040 | 11040 | 11050 | 11030 | 822 |
| 430 | 20240213 | 133300 | 37846755470 | 11040 | 11040 | 11050 | 11030 | 1695 |
| 431 | 20240213 | 133200 | 37828041890 | 11040 | 11030 | 11040 | 11030 | 735 |
| 432 | 20240213 | 133100 | 37819930230 | 11030 | 11070 | 11070 | 11030 | 1758 |
| 433 | 20240213 | 133000 | 37800505420 | 11070 | 11020 | 11070 | 11020 | 11253 |
| 434 | 20240213 | 132900 | 37676086250 | 11020 | 11010 | 11020 | 11010 | 781 |
| 435 | 20240213 | 132800 | 37667486560 | 11010 | 11030 | 11030 | 11010 | 2926 |
| 436 | 20240213 | 132700 | 37635224450 | 11040 | 11030 | 11050 | 11020 | 2362 |
| 437 | 20240213 | 132600 | 37609138870 | 11030 | 10990 | 11040 | 10970 | 3516 |
| 438 | 20240213 | 132500 | 37570466230 | 10990 | 10990 | 11000 | 10970 | 1602 |
| 439 | 20240213 | 132400 | 37552880370 | 10990 | 10990 | 11040 | 10970 | 6882 |
| 440 | 20240213 | 132300 | 37477217340 | 11000 | 10980 | 11000 | 10980 | 1884 |
| 441 | 20240213 | 132200 | 37456511650 | 10990 | 10980 | 11000 | 10980 | 5846 |
| 442 | 20240213 | 132100 | 37392279790 | 10980 | 10980 | 11000 | 10970 | 3509 |
| 443 | 20240213 | 132000 | 37353726670 | 10990 | 10960 | 10990 | 10960 | 2273 |
| 444 | 20240213 | 131900 | 37328771890 | 10950 | 10950 | 10960 | 10930 | 2881 |
| 445 | 20240213 | 131800 | 37297231570 | 10950 | 10900 | 10950 | 10890 | 37693 |
| 446 | 20240213 | 131700 | 36886174090 | 10890 | 10890 | 10900 | 10880 | 16125 |
| 447 | 20240213 | 131600 | 36710538060 | 10890 | 10920 | 10940 | 10890 | 45878 |
| 448 | 20240213 | 131500 | 36210345640 | 10920 | 10920 | 10950 | 10920 | 10894 |
| 449 | 20240213 | 131400 | 36091331050 | 10920 | 10950 | 10950 | 10920 | 5139 |
| 450 | 20240213 | 131300 | 36035127510 | 10970 | 10900 | 10970 | 10900 | 8132 |
| 451 | 20240213 | 131200 | 35946382690 | 10900 | 10920 | 10930 | 10900 | 18825 |
| 452 | 20240213 | 131100 | 35741062610 | 10930 | 10960 | 10970 | 10920 | 16851 |
| 453 | 20240213 | 131000 | 35556755950 | 10950 | 10960 | 10970 | 10950 | 4178 |
| 454 | 20240213 | 130900 | 35510976190 | 10960 | 10980 | 10990 | 10960 | 8505 |
| 455 | 20240213 | 130800 | 35417729980 | 10980 | 10990 | 10990 | 10970 | 1671 |
| 456 | 20240213 | 130700 | 35399387690 | 10990 | 10980 | 10990 | 10960 | 4924 |
| 457 | 20240213 | 130600 | 35345350800 | 10980 | 10970 | 10980 | 10960 | 1608 |
| 458 | 20240213 | 130500 | 35327707380 | 10970 | 10970 | 10970 | 10960 | 4151 |
| 459 | 20240213 | 130400 | 35282178970 | 10960 | 10990 | 10990 | 10960 | 5136 |
| 460 | 20240213 | 130300 | 35225838870 | 10980 | 10990 | 10990 | 10970 | 3694 |
| 461 | 20240213 | 130200 | 35185259770 | 10980 | 10980 | 11000 | 10980 | 3364 |
| 462 | 20240213 | 130100 | 35148318970 | 10990 | 10990 | 11000 | 10980 | 4318 |
| 463 | 20240213 | 130000 | 35100859660 | 10990 | 10990 | 11000 | 10980 | 5660 |
| 464 | 20240213 | 125900 | 35038653210 | 10990 | 10980 | 11000 | 10970 | 4997 |
| 465 | 20240213 | 125800 | 34983781920 | 10980 | 10970 | 10980 | 10960 | 5686 |
| 466 | 20240213 | 125700 | 34921404740 | 10980 | 10990 | 10990 | 10970 | 5672 |
| 467 | 20240213 | 125600 | 34859126290 | 10980 | 11000 | 11000 | 10970 | 12023 |
| 468 | 20240213 | 125500 | 34727075750 | 11000 | 11050 | 11050 | 11000 | 28310 |
| 469 | 20240213 | 125400 | 34415296950 | 11040 | 11040 | 11050 | 11040 | 2881 |
| 470 | 20240213 | 125300 | 34383488530 | 11050 | 11050 | 11060 | 11040 | 5455 |
| 471 | 20240213 | 125200 | 34323201940 | 11050 | 11060 | 11070 | 11050 | 5305 |
| 472 | 20240213 | 125100 | 34264543340 | 11060 | 11070 | 11070 | 11050 | 4648 |
| 473 | 20240213 | 125000 | 34213138130 | 11070 | 11080 | 11080 | 11070 | 4050 |
| 474 | 20240213 | 124900 | 34168285910 | 11080 | 11110 | 11110 | 11080 | 2065 |
| 475 | 20240213 | 124800 | 34145374730 | 11110 | 11100 | 11120 | 11090 | 396 |
| 476 | 20240213 | 124700 | 34140979120 | 11100 | 11080 | 11110 | 11080 | 2299 |
| 477 | 20240213 | 124600 | 34115462740 | 11080 | 11080 | 11100 | 11060 | 3687 |
| 478 | 20240213 | 124500 | 34074578660 | 11080 | 11070 | 11080 | 11060 | 3376 |
| 479 | 20240213 | 124400 | 34037226910 | 11070 | 11070 | 11080 | 11060 | 4536 |
| 480 | 20240213 | 124300 | 33987018730 | 11070 | 11060 | 11070 | 11060 | 4460 |
| 481 | 20240213 | 124200 | 33937682940 | 11060 | 11060 | 11070 | 11060 | 6024 |
| 482 | 20240213 | 124100 | 33871053990 | 11070 | 11060 | 11070 | 11060 | 5464 |
| 483 | 20240213 | 124000 | 33810619310 | 11070 | 11060 | 11080 | 11060 | 2658 |
| 484 | 20240213 | 123900 | 33781218030 | 11060 | 11070 | 11080 | 11060 | 2079 |
| 485 | 20240213 | 123800 | 33758205810 | 11070 | 11070 | 11070 | 11060 | 4998 |
| 486 | 20240213 | 123700 | 33702916060 | 11070 | 11080 | 11090 | 11060 | 3253 |
| 487 | 20240213 | 123600 | 33666930620 | 11070 | 11060 | 11090 | 11060 | 2164 |
| 488 | 20240213 | 123500 | 33642968130 | 11070 | 11090 | 11090 | 11060 | 4866 |
| 489 | 20240213 | 123400 | 33589069420 | 11090 | 11080 | 11090 | 11080 | 1265 |
| 490 | 20240213 | 123300 | 33575046860 | 11080 | 11080 | 11090 | 11080 | 4155 |
| 491 | 20240213 | 123200 | 33528998840 | 11080 | 11080 | 11080 | 11070 | 1207 |
| 492 | 20240213 | 123100 | 33515629280 | 11080 | 11090 | 11090 | 11060 | 2366 |
| 493 | 20240213 | 123000 | 33489423040 | 11090 | 11070 | 11090 | 11070 | 1419 |
| 494 | 20240213 | 122900 | 33473696660 | 11070 | 11070 | 11070 | 11060 | 1478 |
| 495 | 20240213 | 122800 | 33457344790 | 11070 | 11060 | 11070 | 11060 | 858 |
| 496 | 20240213 | 122700 | 33447850020 | 11060 | 11070 | 11090 | 11060 | 5186 |
| 497 | 20240213 | 122600 | 33390479510 | 11070 | 11090 | 11090 | 11070 | 12620 |
| 498 | 20240213 | 122500 | 33250683570 | 11090 | 11090 | 11100 | 11080 | 3924 |
| 499 | 20240213 | 122400 | 33207189250 | 11080 | 11060 | 11080 | 11060 | 2946 |
| 500 | 20240213 | 122300 | 33174568970 | 11070 | 11070 | 11080 | 11060 | 8262 |
| 501 | 20240213 | 122200 | 33083112980 | 11070 | 11070 | 11070 | 11040 | 17180 |
| 502 | 20240213 | 122100 | 32893189370 | 11070 | 11110 | 11160 | 11060 | 31742 |
| 503 | 20240213 | 122000 | 32541245170 | 11110 | 11120 | 11120 | 11110 | 13040 |
| 504 | 20240213 | 121900 | 32396348750 | 11120 | 11140 | 11140 | 11120 | 6057 |
| 505 | 20240213 | 121800 | 32328949920 | 11140 | 11160 | 11160 | 11140 | 2525 |
| 506 | 20240213 | 121700 | 32300813410 | 11160 | 11150 | 11160 | 11140 | 2148 |
| 507 | 20240213 | 121600 | 32276867000 | 11150 | 11160 | 11170 | 11150 | 2209 |
| 508 | 20240213 | 121500 | 32252220090 | 11160 | 11150 | 11160 | 11150 | 480 |
| 509 | 20240213 | 121400 | 32246866890 | 11150 | 11150 | 11150 | 11140 | 2631 |
| 510 | 20240213 | 121300 | 32217541320 | 11150 | 11160 | 11170 | 11150 | 3401 |
| 511 | 20240213 | 121200 | 32179604310 | 11160 | 11160 | 11170 | 11160 | 1398 |
| 512 | 20240213 | 121100 | 32163998630 | 11170 | 11170 | 11170 | 11160 | 517 |
| 513 | 20240213 | 121000 | 32158227310 | 11170 | 11190 | 11190 | 11160 | 1093 |
| 514 | 20240213 | 120900 | 32146019050 | 11190 | 11190 | 11200 | 11170 | 1763 |
| 515 | 20240213 | 120800 | 32126293270 | 11200 | 11150 | 11200 | 11140 | 13888 |
| 516 | 20240213 | 120700 | 31971159930 | 11140 | 11140 | 11150 | 11140 | 2976 |
| 517 | 20240213 | 120600 | 31938007230 | 11140 | 11150 | 11150 | 11140 | 3446 |
| 518 | 20240213 | 120500 | 31899617670 | 11150 | 11150 | 11150 | 11140 | 3233 |
| 519 | 20240213 | 120400 | 31863597740 | 11140 | 11150 | 11150 | 11140 | 2066 |
| 520 | 20240213 | 120300 | 31840569560 | 11150 | 11150 | 11160 | 11150 | 1511 |
| 521 | 20240213 | 120200 | 31823721900 | 11150 | 11160 | 11170 | 11150 | 896 |
| 522 | 20240213 | 120100 | 31813724610 | 11170 | 11160 | 11170 | 11160 | 1086 |
| 523 | 20240213 | 120000 | 31801601430 | 11160 | 11160 | 11170 | 11160 | 984 |
| 524 | 20240213 | 115900 | 31790619470 | 11160 | 11160 | 11170 | 11160 | 1300 |
| 525 | 20240213 | 115800 | 31776110590 | 11150 | 11150 | 11150 | 11140 | 1341 |
| 526 | 20240213 | 115700 | 31761159490 | 11150 | 11160 | 11170 | 11150 | 3333 |
| 527 | 20240213 | 115600 | 31723989460 | 11160 | 11160 | 11160 | 11150 | 1108 |
| 528 | 20240213 | 115500 | 31711624480 | 11150 | 11150 | 11160 | 11150 | 508 |
| 529 | 20240213 | 115400 | 31705958340 | 11150 | 11180 | 11180 | 11150 | 4111 |
| 530 | 20240213 | 115300 | 31660035930 | 11170 | 11150 | 11170 | 11140 | 4362 |
| 531 | 20240213 | 115200 | 31611343050 | 11150 | 11150 | 11160 | 11150 | 2063 |
| 532 | 20240213 | 115100 | 31588337270 | 11160 | 11160 | 11160 | 11140 | 1703 |
| 533 | 20240213 | 115000 | 31569356140 | 11140 | 11150 | 11160 | 11140 | 3006 |
| 534 | 20240213 | 114900 | 31535832820 | 11140 | 11150 | 11160 | 11140 | 3084 |
| 535 | 20240213 | 114800 | 31501448010 | 11150 | 11160 | 11160 | 11140 | 1576 |
| 536 | 20240213 | 114700 | 31483876120 | 11160 | 11170 | 11170 | 11160 | 3790 |
| 537 | 20240213 | 114600 | 31441567590 | 11170 | 11170 | 11170 | 11160 | 2722 |
| 538 | 20240213 | 114500 | 31411165960 | 11160 | 11160 | 11170 | 11150 | 3676 |
| 539 | 20240213 | 114400 | 31370137180 | 11150 | 11140 | 11160 | 11130 | 4140 |
| 540 | 20240213 | 114300 | 31323979370 | 11140 | 11140 | 11150 | 11130 | 921 |
| 541 | 20240213 | 114200 | 31313715030 | 11130 | 11120 | 11140 | 11120 | 1909 |
| 542 | 20240213 | 114100 | 31292472560 | 11120 | 11130 | 11130 | 11120 | 4242 |
| 543 | 20240213 | 114000 | 31245293410 | 11130 | 11130 | 11150 | 11120 | 4198 |
| 544 | 20240213 | 113900 | 31198573370 | 11130 | 11140 | 11150 | 11130 | 2720 |
| 545 | 20240213 | 113800 | 31168271260 | 11140 | 11160 | 11160 | 11140 | 2013 |
| 546 | 20240213 | 113700 | 31145836300 | 11160 | 11160 | 11160 | 11150 | 5126 |
| 547 | 20240213 | 113600 | 31088647080 | 11160 | 11150 | 11180 | 11150 | 2096 |
| 548 | 20240213 | 113500 | 31065255610 | 11150 | 11150 | 11180 | 11150 | 2008 |
| 549 | 20240213 | 113400 | 31042839650 | 11150 | 11150 | 11150 | 11140 | 770 |
| 550 | 20240213 | 113300 | 31034257210 | 11150 | 11160 | 11170 | 11150 | 1211 |
| 551 | 20240213 | 113200 | 31020749800 | 11170 | 11180 | 11180 | 11170 | 4103 |
| 552 | 20240213 | 113100 | 30974895880 | 11180 | 11140 | 11180 | 11140 | 2416 |
| 553 | 20240213 | 113000 | 30947908000 | 11140 | 11120 | 11170 | 11120 | 9053 |
| 554 | 20240213 | 112900 | 30846988480 | 11120 | 11120 | 11140 | 11120 | 2215 |
| 555 | 20240213 | 112800 | 30822316830 | 11110 | 11110 | 11140 | 11100 | 4841 |
| 556 | 20240213 | 112700 | 30768415740 | 11100 | 11110 | 11120 | 11100 | 6045 |
| 557 | 20240213 | 112600 | 30701277050 | 11110 | 11130 | 11130 | 11100 | 8486 |
| 558 | 20240213 | 112500 | 30607032740 | 11130 | 11120 | 11130 | 11110 | 1164 |
| 559 | 20240213 | 112400 | 30594084300 | 11120 | 11120 | 11140 | 11110 | 7434 |
| 560 | 20240213 | 112300 | 30511443150 | 11120 | 11130 | 11150 | 11120 | 1704 |
| 561 | 20240213 | 112200 | 30492484730 | 11120 | 11120 | 11130 | 11110 | 2547 |
| 562 | 20240213 | 112100 | 30464148820 | 11110 | 11150 | 11150 | 11110 | 1844 |
| 563 | 20240213 | 112000 | 30443642870 | 11130 | 11120 | 11160 | 11120 | 2887 |
| 564 | 20240213 | 111900 | 30411467870 | 11110 | 11110 | 11130 | 11110 | 1293 |
| 565 | 20240213 | 111800 | 30397088460 | 11120 | 11150 | 11160 | 11110 | 4351 |
| 566 | 20240213 | 111700 | 30348666600 | 11150 | 11160 | 11170 | 11150 | 4853 |
| 567 | 20240213 | 111600 | 30294526780 | 11160 | 11160 | 11170 | 11160 | 1022 |
| 568 | 20240213 | 111500 | 30283111980 | 11160 | 11150 | 11170 | 11140 | 4438 |
| 569 | 20240213 | 111400 | 30233615020 | 11150 | 11140 | 11150 | 11140 | 2124 |
| 570 | 20240213 | 111300 | 30209938190 | 11140 | 11140 | 11150 | 11130 | 2781 |
| 571 | 20240213 | 111200 | 30178955170 | 11140 | 11130 | 11140 | 11120 | 2848 |
| 572 | 20240213 | 111100 | 30147267600 | 11130 | 11110 | 11130 | 11110 | 3599 |
| 573 | 20240213 | 111000 | 30107248300 | 11100 | 11120 | 11120 | 11100 | 5359 |
| 574 | 20240213 | 110900 | 30047716390 | 11110 | 11130 | 11130 | 11110 | 3507 |
| 575 | 20240213 | 110800 | 30008724840 | 11150 | 11140 | 11150 | 11130 | 5028 |
| 576 | 20240213 | 110700 | 29952721430 | 11150 | 11140 | 11150 | 11130 | 2004 |
| 577 | 20240213 | 110600 | 29930406730 | 11140 | 11140 | 11160 | 11140 | 1664 |
| 578 | 20240213 | 110500 | 29911869750 | 11150 | 11140 | 11150 | 11120 | 5440 |
| 579 | 20240213 | 110400 | 29851308350 | 11140 | 11150 | 11160 | 11130 | 8057 |
| 580 | 20240213 | 110300 | 29761534420 | 11150 | 11160 | 11180 | 11150 | 5379 |
| 581 | 20240213 | 110200 | 29701491440 | 11170 | 11190 | 11190 | 11170 | 4593 |
| 582 | 20240213 | 110100 | 29650175310 | 11190 | 11210 | 11210 | 11190 | 5526 |
| 583 | 20240213 | 110000 | 29588288160 | 11200 | 11240 | 11250 | 11200 | 6839 |
| 584 | 20240213 | 105900 | 29511524040 | 11240 | 11250 | 11260 | 11240 | 9346 |
| 585 | 20240213 | 105800 | 29406380330 | 11250 | 11230 | 11260 | 11230 | 16002 |
| 586 | 20240213 | 105700 | 29226409660 | 11240 | 11200 | 11250 | 11190 | 44145 |
| 587 | 20240213 | 105600 | 28731081990 | 11190 | 11180 | 11200 | 11180 | 4030 |
| 588 | 20240213 | 105500 | 28685973190 | 11180 | 11150 | 11190 | 11150 | 15919 |
| 589 | 20240213 | 105400 | 28508100430 | 11150 | 11160 | 11160 | 11150 | 7219 |
| 590 | 20240213 | 105300 | 28427549870 | 11150 | 11160 | 11160 | 11150 | 4569 |
| 591 | 20240213 | 105200 | 28376590710 | 11160 | 11150 | 11180 | 11140 | 11474 |
| 592 | 20240213 | 105100 | 28248452640 | 11150 | 11140 | 11150 | 11130 | 2038 |
| 593 | 20240213 | 105000 | 28225744720 | 11140 | 11130 | 11160 | 11120 | 2327 |
| 594 | 20240213 | 104900 | 28199823190 | 11130 | 11170 | 11180 | 11130 | 11975 |
| 595 | 20240213 | 104800 | 28066255720 | 11170 | 11140 | 11180 | 11140 | 14842 |
| 596 | 20240213 | 104700 | 27900701850 | 11140 | 11120 | 11140 | 11080 | 13783 |
| 597 | 20240213 | 104600 | 27747405240 | 11080 | 11080 | 11130 | 11050 | 8963 |
| 598 | 20240213 | 104500 | 27647845480 | 11080 | 11060 | 11080 | 11030 | 11477 |
| 599 | 20240213 | 104400 | 27521051950 | 11060 | 11120 | 11120 | 11060 | 26150 |
| 600 | 20240213 | 104300 | 27230851580 | 11120 | 11130 | 11140 | 11110 | 2290 |
| 601 | 20240213 | 104200 | 27205367360 | 11130 | 11120 | 11140 | 11110 | 10000 |
| 602 | 20240213 | 104100 | 27094135730 | 11130 | 11130 | 11140 | 11120 | 3722 |
| 603 | 20240213 | 104000 | 27052701090 | 11130 | 11130 | 11140 | 11120 | 3614 |
| 604 | 20240213 | 103900 | 27012484760 | 11130 | 11120 | 11130 | 11100 | 7771 |
| 605 | 20240213 | 103800 | 26926101340 | 11130 | 11150 | 11180 | 11120 | 13830 |
| 606 | 20240213 | 103700 | 26771802120 | 11150 | 11130 | 11170 | 11130 | 11495 |
| 607 | 20240213 | 103600 | 26643584320 | 11140 | 11120 | 11140 | 11110 | 9250 |
| 608 | 20240213 | 103500 | 26540632900 | 11100 | 11110 | 11120 | 11090 | 4160 |
| 609 | 20240213 | 103400 | 26494412680 | 11100 | 11100 | 11130 | 11090 | 12075 |
| 610 | 20240213 | 103300 | 26360393180 | 11130 | 11150 | 11150 | 11100 | 10093 |
| 611 | 20240213 | 103200 | 26248204170 | 11150 | 11180 | 11180 | 11100 | 5191 |
| 612 | 20240213 | 103100 | 26190404570 | 11180 | 11100 | 11180 | 11100 | 20300 |
| 613 | 20240213 | 103000 | 25964110200 | 11110 | 11130 | 11130 | 11110 | 4528 |
| 614 | 20240213 | 102900 | 25913758470 | 11130 | 11120 | 11130 | 11100 | 13073 |
| 615 | 20240213 | 102800 | 25768526780 | 11130 | 11110 | 11140 | 11100 | 7556 |
| 616 | 20240213 | 102700 | 25684500320 | 11100 | 11100 | 11120 | 11100 | 5233 |
| 617 | 20240213 | 102600 | 25626367950 | 11090 | 11070 | 11100 | 11070 | 19124 |
| 618 | 20240213 | 102500 | 25414292410 | 11070 | 11040 | 11080 | 11030 | 4317 |
| 619 | 20240213 | 102400 | 25366588170 | 11030 | 11000 | 11050 | 11000 | 4979 |
| 620 | 20240213 | 102300 | 25311637920 | 11000 | 11010 | 11020 | 10980 | 8799 |
| 621 | 20240213 | 102200 | 25214836890 | 11020 | 11030 | 11040 | 11010 | 3420 |
| 622 | 20240213 | 102100 | 25177136840 | 11030 | 11030 | 11040 | 11010 | 5482 |
| 623 | 20240213 | 102000 | 25116720990 | 11040 | 11030 | 11040 | 11020 | 1419 |
| 624 | 20240213 | 101900 | 25101075270 | 11030 | 11050 | 11060 | 11030 | 1913 |
| 625 | 20240213 | 101800 | 25079960500 | 11050 | 11090 | 11090 | 11050 | 3928 |
| 626 | 20240213 | 101700 | 25036542290 | 11050 | 11040 | 11090 | 11040 | 4871 |
| 627 | 20240213 | 101600 | 24982712350 | 11040 | 11050 | 11060 | 11040 | 1508 |
| 628 | 20240213 | 101500 | 24966051980 | 11050 | 10990 | 11070 | 10970 | 17805 |
| 629 | 20240213 | 101400 | 24769943320 | 10990 | 11000 | 11010 | 10970 | 13565 |
| 630 | 20240213 | 101300 | 24620830190 | 11000 | 11010 | 11020 | 10990 | 22810 |
| 631 | 20240213 | 101200 | 24369883560 | 11020 | 11020 | 11030 | 11010 | 6457 |
| 632 | 20240213 | 101100 | 24298746600 | 11030 | 11030 | 11040 | 11010 | 9615 |
| 633 | 20240213 | 101000 | 24192794140 | 11030 | 11040 | 11050 | 11030 | 8663 |
| 634 | 20240213 | 100900 | 24097163410 | 11050 | 11050 | 11060 | 11040 | 2911 |
| 635 | 20240213 | 100800 | 24065007600 | 11050 | 11050 | 11060 | 11050 | 4195 |
| 636 | 20240213 | 100700 | 24018639840 | 11050 | 11060 | 11060 | 11050 | 2197 |
| 637 | 20240213 | 100600 | 23994356550 | 11050 | 11050 | 11060 | 11040 | 3050 |
| 638 | 20240213 | 100500 | 23960658020 | 11050 | 11050 | 11070 | 11040 | 4950 |
| 639 | 20240213 | 100400 | 23905933790 | 11060 | 11050 | 11060 | 11030 | 4081 |
| 640 | 20240213 | 100300 | 23860884940 | 11050 | 11020 | 11060 | 11010 | 10905 |
| 641 | 20240213 | 100200 | 23740745800 | 11020 | 11010 | 11030 | 11000 | 19517 |
| 642 | 20240213 | 100100 | 23525905540 | 11010 | 11020 | 11030 | 11000 | 12783 |
| 643 | 20240213 | 100000 | 23385090920 | 11030 | 11120 | 11120 | 11020 | 34858 |
| 644 | 20240213 | 095900 | 22999271950 | 11120 | 11120 | 11130 | 11110 | 3064 |
| 645 | 20240213 | 095800 | 22965205840 | 11130 | 11110 | 11130 | 11100 | 5311 |
| 646 | 20240213 | 095700 | 22906155450 | 11110 | 11100 | 11130 | 11070 | 11686 |
| 647 | 20240213 | 095600 | 22776388690 | 11070 | 11070 | 11100 | 11070 | 8586 |
| 648 | 20240213 | 095500 | 22681245910 | 11070 | 11080 | 11090 | 11060 | 9443 |
| 649 | 20240213 | 095400 | 22576679920 | 11080 | 11120 | 11140 | 11070 | 15474 |
| 650 | 20240213 | 095300 | 22404868720 | 11150 | 11160 | 11170 | 11120 | 11251 |
| 651 | 20240213 | 095200 | 22279447560 | 11160 | 11140 | 11170 | 11140 | 2965 |
| 652 | 20240213 | 095100 | 22246356170 | 11140 | 11180 | 11190 | 11130 | 16802 |
| 653 | 20240213 | 095000 | 22058935930 | 11180 | 11230 | 11250 | 11170 | 15578 |
| 654 | 20240213 | 094900 | 21884480690 | 11240 | 11170 | 11250 | 11160 | 8889 |
| 655 | 20240213 | 094800 | 21784919490 | 11170 | 11220 | 11220 | 11150 | 11112 |
| 656 | 20240213 | 094700 | 21660726100 | 11190 | 11240 | 11280 | 11190 | 15985 |
| 657 | 20240213 | 094600 | 21481171880 | 11230 | 11150 | 11300 | 11150 | 42148 |
| 658 | 20240213 | 094500 | 21006575010 | 11140 | 11160 | 11230 | 11100 | 32178 |
| 659 | 20240213 | 094400 | 20647523080 | 11160 | 11160 | 11170 | 11140 | 9103 |
| 660 | 20240213 | 094300 | 20545973030 | 11170 | 11170 | 11200 | 11160 | 18240 |
| 661 | 20240213 | 094200 | 20342098980 | 11170 | 11170 | 11230 | 11160 | 45763 |
| 662 | 20240213 | 094100 | 19829646530 | 11160 | 11100 | 11190 | 11090 | 18368 |
| 663 | 20240213 | 094000 | 19625116600 | 11090 | 11030 | 11120 | 11030 | 11282 |
| 664 | 20240213 | 093900 | 19500129190 | 11050 | 11000 | 11050 | 10990 | 4829 |
| 665 | 20240213 | 093800 | 19446921760 | 11000 | 11020 | 11030 | 11000 | 13046 |
| 666 | 20240213 | 093700 | 19303257370 | 11010 | 10990 | 11070 | 10970 | 8912 |
| 667 | 20240213 | 093600 | 19205027510 | 10990 | 10930 | 10990 | 10920 | 12360 |
| 668 | 20240213 | 093500 | 19069629070 | 10920 | 10920 | 10980 | 10900 | 20937 |
| 669 | 20240213 | 093400 | 18841008750 | 10900 | 10910 | 10960 | 10890 | 26699 |
| 670 | 20240213 | 093300 | 18549592580 | 10900 | 11000 | 11030 | 10850 | 72065 |
| 671 | 20240213 | 093200 | 17760257690 | 11000 | 11070 | 11070 | 11000 | 49014 |
| 672 | 20240213 | 093100 | 17219749480 | 11070 | 11070 | 11100 | 11050 | 23060 |
| 673 | 20240213 | 093000 | 16964545400 | 11070 | 11090 | 11110 | 11070 | 21564 |
| 674 | 20240213 | 092900 | 16725648600 | 11100 | 11120 | 11120 | 11090 | 26876 |
| 675 | 20240213 | 092800 | 16427204180 | 11130 | 11230 | 11230 | 11100 | 58736 |
| 676 | 20240213 | 092700 | 15771610390 | 11230 | 11210 | 11260 | 11190 | 13786 |
| 677 | 20240213 | 092600 | 15616917770 | 11210 | 11180 | 11210 | 11150 | 13550 |
| 678 | 20240213 | 092500 | 15465270100 | 11180 | 11120 | 11200 | 11120 | 18059 |
| 679 | 20240213 | 092400 | 15263749580 | 11120 | 11120 | 11150 | 11100 | 14128 |
| 680 | 20240213 | 092300 | 15106820060 | 11100 | 11160 | 11170 | 11100 | 30141 |
| 681 | 20240213 | 092200 | 14771616160 | 11160 | 11170 | 11180 | 11140 | 12424 |
| 682 | 20240213 | 092100 | 14633038820 | 11170 | 11180 | 11180 | 11100 | 28506 |
| 683 | 20240213 | 092000 | 14315637360 | 11180 | 11300 | 11310 | 11170 | 39840 |
| 684 | 20240213 | 091900 | 13868088370 | 11300 | 11320 | 11320 | 11280 | 22022 |
| 685 | 20240213 | 091800 | 13619246150 | 11320 | 11240 | 11340 | 11200 | 45837 |
| 686 | 20240213 | 091700 | 13101990550 | 11240 | 11190 | 11280 | 11190 | 19217 |
| 687 | 20240213 | 091600 | 12885771750 | 11190 | 11280 | 11300 | 11190 | 21708 |
| 688 | 20240213 | 091500 | 12641778150 | 11280 | 11220 | 11290 | 11180 | 24775 |
| 689 | 20240213 | 091400 | 12363252820 | 11220 | 11150 | 11230 | 11140 | 18648 |
| 690 | 20240213 | 091300 | 12154601030 | 11150 | 11090 | 11160 | 11080 | 35943 |
| 691 | 20240213 | 091200 | 11755645400 | 11090 | 11280 | 11280 | 11070 | 58107 |
| 692 | 20240213 | 091100 | 11107981030 | 11280 | 11360 | 11370 | 11260 | 31283 |
| 693 | 20240213 | 091000 | 10753953430 | 11360 | 11380 | 11410 | 11210 | 56789 |
| 694 | 20240213 | 090900 | 10108680760 | 11350 | 11180 | 11380 | 11130 | 122115 |
| 695 | 20240213 | 090800 | 8735344150 | 11200 | 11180 | 11250 | 11160 | 46282 |
| 696 | 20240213 | 090700 | 8216852860 | 11170 | 11120 | 11220 | 11120 | 42475 |
| 697 | 20240213 | 090600 | 7742165000 | 11140 | 11170 | 11200 | 11100 | 42707 |
| 698 | 20240213 | 090500 | 7266556740 | 11160 | 11270 | 11290 | 11140 | 57757 |
| 699 | 20240213 | 090400 | 6618785620 | 11280 | 11160 | 11280 | 11130 | 60243 |
| 700 | 20240213 | 090300 | 5941939270 | 11160 | 11180 | 11210 | 11080 | 43815 |
| 701 | 20240213 | 090200 | 5453347910 | 11210 | 11140 | 11220 | 11000 | 115394 |
| 702 | 20240213 | 090100 | 4174372210 | 11140 | 11340 | 11430 | 11100 | 130733 |
| 703 | 20240213 | 090000 | 2703873170 | 11400 | 11100 | 11440 | 11100 | 241625 |