40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 204800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 3 | 20240215 | 204700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20240215 | 204600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20240215 | 204500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20240215 | 204400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20240215 | 204300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20240215 | 204200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20240215 | 204100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20240215 | 204000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20240215 | 203900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20240215 | 203800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20240215 | 203700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20240215 | 203600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20240215 | 203500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20240215 | 203400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20240215 | 203300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20240215 | 203200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20240215 | 203100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20240215 | 203000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20240215 | 202900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20240215 | 202800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20240215 | 202700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20240215 | 202600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20240215 | 202500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20240215 | 202400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20240215 | 202300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20240215 | 202200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20240215 | 202100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20240215 | 202000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20240215 | 201900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20240215 | 201800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 33 | 20240215 | 201700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20240215 | 201600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20240215 | 201500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20240215 | 201400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20240215 | 201300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20240215 | 201200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20240215 | 201100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20240215 | 201000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20240215 | 200900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20240215 | 200800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20240215 | 200700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20240215 | 200600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20240215 | 200500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20240215 | 200400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20240215 | 200300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20240215 | 200200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20240215 | 200100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20240215 | 200000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20240215 | 195900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20240215 | 195800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20240215 | 195700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20240215 | 195600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20240215 | 195500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20240215 | 195400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20240215 | 195300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20240215 | 195200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20240215 | 195100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20240215 | 195000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20240215 | 194900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20240215 | 194800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 63 | 20240215 | 194700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20240215 | 194600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20240215 | 194500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20240215 | 194400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20240215 | 194300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20240215 | 194200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20240215 | 194100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20240215 | 194000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20240215 | 193900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20240215 | 193800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20240215 | 193700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20240215 | 193600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20240215 | 193500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20240215 | 193400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20240215 | 193300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20240215 | 193200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20240215 | 193100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20240215 | 193000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20240215 | 192900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20240215 | 192800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20240215 | 192700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20240215 | 192600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20240215 | 192500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20240215 | 192400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20240215 | 192300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20240215 | 192200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20240215 | 192100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20240215 | 192000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20240215 | 191900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20240215 | 191800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 93 | 20240215 | 191700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20240215 | 191600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20240215 | 191500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20240215 | 191400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20240215 | 191300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20240215 | 191200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20240215 | 191100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20240215 | 191000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20240215 | 190900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20240215 | 190800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20240215 | 190700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20240215 | 190600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20240215 | 190500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20240215 | 190400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20240215 | 190300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20240215 | 190200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20240215 | 190100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20240215 | 190000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20240215 | 185900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20240215 | 185800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20240215 | 185700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20240215 | 185600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20240215 | 185500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20240215 | 185400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20240215 | 185300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20240215 | 185200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20240215 | 185100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20240215 | 185000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20240215 | 184900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20240215 | 184800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 123 | 20240215 | 184700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20240215 | 184600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20240215 | 184500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20240215 | 184400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20240215 | 184300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20240215 | 184200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20240215 | 184100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20240215 | 184000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20240215 | 183900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20240215 | 183800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20240215 | 183700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20240215 | 183600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20240215 | 183500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20240215 | 183400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20240215 | 183300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20240215 | 183200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20240215 | 183100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20240215 | 183000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20240215 | 182900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20240215 | 182800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20240215 | 182700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20240215 | 182600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20240215 | 182500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20240215 | 182400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20240215 | 182300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20240215 | 182200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20240215 | 182100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20240215 | 182000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20240215 | 181900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20240215 | 181800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 153 | 20240215 | 181700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20240215 | 181600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20240215 | 181500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20240215 | 181400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20240215 | 181300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20240215 | 181200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20240215 | 181100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20240215 | 181000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20240215 | 180900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20240215 | 180800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20240215 | 180700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20240215 | 180600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20240215 | 180500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20240215 | 180400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20240215 | 180300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20240215 | 180200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20240215 | 180100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20240215 | 180000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20240215 | 175900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20240215 | 175800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20240215 | 175700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20240215 | 175600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20240215 | 175500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20240215 | 175400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20240215 | 175300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20240215 | 175200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20240215 | 175100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20240215 | 175000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20240215 | 174900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20240215 | 174800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 183 | 20240215 | 174700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20240215 | 174600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20240215 | 174500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20240215 | 174400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20240215 | 174300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20240215 | 174200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20240215 | 174100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20240215 | 174000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20240215 | 173900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20240215 | 173800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20240215 | 173700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20240215 | 173600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20240215 | 173500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20240215 | 173400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20240215 | 173300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20240215 | 173200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20240215 | 173100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20240215 | 173000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20240215 | 172900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20240215 | 172800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20240215 | 172700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20240215 | 172600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20240215 | 172500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20240215 | 172400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20240215 | 172300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20240215 | 172200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20240215 | 172100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20240215 | 172000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20240215 | 171900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20240215 | 171800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 213 | 20240215 | 171700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20240215 | 171600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20240215 | 171500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20240215 | 171400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20240215 | 171300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20240215 | 171200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20240215 | 171100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20240215 | 171000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20240215 | 170900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20240215 | 170800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20240215 | 170700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20240215 | 170600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20240215 | 170500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20240215 | 170400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20240215 | 170300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20240215 | 170200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20240215 | 170100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20240215 | 170000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20240215 | 165900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20240215 | 165800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20240215 | 165700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20240215 | 165600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20240215 | 165500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20240215 | 165400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20240215 | 165300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20240215 | 165200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20240215 | 165100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20240215 | 165000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20240215 | 164900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20240215 | 164800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 243 | 20240215 | 164700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20240215 | 164600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20240215 | 164500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20240215 | 164400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20240215 | 164300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20240215 | 164200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20240215 | 164100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20240215 | 164000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20240215 | 163900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20240215 | 163800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20240215 | 163700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20240215 | 163600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20240215 | 163500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20240215 | 163400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20240215 | 163300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20240215 | 163200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20240215 | 163100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20240215 | 163000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20240215 | 162900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20240215 | 162800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20240215 | 162700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20240215 | 162600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20240215 | 162500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20240215 | 162400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20240215 | 162300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20240215 | 162200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20240215 | 162100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20240215 | 162000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20240215 | 161900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20240215 | 161800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 273 | 20240215 | 161700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20240215 | 161600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20240215 | 161500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20240215 | 161400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20240215 | 161300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20240215 | 161200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20240215 | 161100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20240215 | 161000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20240215 | 160900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20240215 | 160800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20240215 | 160700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20240215 | 160600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20240215 | 160500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20240215 | 160400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20240215 | 160300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20240215 | 160200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20240215 | 160100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20240215 | 160000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20240215 | 155900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20240215 | 155800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20240215 | 155700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20240215 | 155600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20240215 | 155500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20240215 | 155400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20240215 | 155300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20240215 | 155200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20240215 | 155100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20240215 | 155000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20240215 | 154900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20240215 | 154800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 303 | 20240215 | 154700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20240215 | 154600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20240215 | 154500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20240215 | 154400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20240215 | 154300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20240215 | 154200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20240215 | 154100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20240215 | 154000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20240215 | 153900 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20240215 | 153800 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20240215 | 153700 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20240215 | 153600 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20240215 | 153500 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20240215 | 153400 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20240215 | 153300 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20240215 | 153200 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20240215 | 153100 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20240215 | 153000 | 313794768760 | 14160 | 14160 | 14160 | 14160 | 129551 |
| 321 | 20240215 | 152900 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20240215 | 152800 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20240215 | 152700 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20240215 | 152600 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20240215 | 152500 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20240215 | 152400 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20240215 | 152300 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 328 | 20240215 | 152200 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 329 | 20240215 | 152100 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 330 | 20240215 | 152000 | 311960326600 | 14160 | 14160 | 14160 | 14160 | 0 |
| 331 | 20240215 | 151900 | 311960326600 | 14160 | 14150 | 14170 | 14130 | 62107 |
| 332 | 20240215 | 151800 | 311081321980 | 14140 | 14000 | 14150 | 14000 | 46948 |
| 333 | 20240215 | 151700 | 310419415000 | 14010 | 14030 | 14040 | 14000 | 28510 |
| 334 | 20240215 | 151600 | 310019893390 | 14030 | 14030 | 14040 | 14020 | 13305 |
| 335 | 20240215 | 151500 | 309833266670 | 14020 | 13980 | 14040 | 13970 | 20450 |
| 336 | 20240215 | 151400 | 309546876670 | 13990 | 14050 | 14050 | 13980 | 23815 |
| 337 | 20240215 | 151300 | 309213155730 | 14040 | 14080 | 14090 | 14040 | 17426 |
| 338 | 20240215 | 151200 | 308968093890 | 14080 | 14050 | 14090 | 14050 | 12690 |
| 339 | 20240215 | 151100 | 308789618440 | 14060 | 14100 | 14110 | 14030 | 25239 |
| 340 | 20240215 | 151000 | 308434845150 | 14100 | 14110 | 14150 | 14100 | 31746 |
| 341 | 20240215 | 150900 | 307986339940 | 14100 | 14070 | 14110 | 14070 | 34796 |
| 342 | 20240215 | 150800 | 307496309490 | 14080 | 14020 | 14080 | 14010 | 29706 |
| 343 | 20240215 | 150700 | 307079425990 | 14020 | 14040 | 14040 | 13990 | 15573 |
| 344 | 20240215 | 150600 | 306861034180 | 14020 | 14020 | 14040 | 13970 | 29335 |
| 345 | 20240215 | 150500 | 306450180060 | 14010 | 13940 | 14020 | 13910 | 31992 |
| 346 | 20240215 | 150400 | 306003228210 | 13910 | 13910 | 13930 | 13890 | 22824 |
| 347 | 20240215 | 150300 | 305685748300 | 13910 | 13900 | 13920 | 13890 | 11281 |
| 348 | 20240215 | 150200 | 305528833610 | 13910 | 13940 | 13950 | 13900 | 10320 |
| 349 | 20240215 | 150100 | 305385206040 | 13950 | 13840 | 13960 | 13830 | 38184 |
| 350 | 20240215 | 150000 | 304854837380 | 13850 | 13890 | 13890 | 13830 | 37060 |
| 351 | 20240215 | 145900 | 304341589160 | 13860 | 13940 | 13960 | 13860 | 31673 |
| 352 | 20240215 | 145800 | 303901307810 | 13910 | 13920 | 13960 | 13880 | 23366 |
| 353 | 20240215 | 145700 | 303576332020 | 13920 | 13880 | 13950 | 13880 | 13373 |
| 354 | 20240215 | 145600 | 303390195220 | 13920 | 13880 | 13920 | 13840 | 36489 |
| 355 | 20240215 | 145500 | 302884096110 | 13880 | 13970 | 13980 | 13870 | 32138 |
| 356 | 20240215 | 145400 | 302436861690 | 13970 | 14000 | 14010 | 13950 | 23262 |
| 357 | 20240215 | 145300 | 302111438740 | 13990 | 13910 | 14010 | 13910 | 32756 |
| 358 | 20240215 | 145200 | 301653612290 | 13920 | 13900 | 13930 | 13850 | 43290 |
| 359 | 20240215 | 145100 | 301051863300 | 13900 | 13810 | 13900 | 13770 | 82692 |
| 360 | 20240215 | 145000 | 299908890240 | 13830 | 13980 | 13980 | 13810 | 85664 |
| 361 | 20240215 | 144900 | 298718880740 | 13980 | 14100 | 14100 | 13960 | 55655 |
| 362 | 20240215 | 144800 | 297937476190 | 14090 | 14000 | 14110 | 13990 | 70874 |
| 363 | 20240215 | 144700 | 296941501560 | 14000 | 13930 | 14000 | 13910 | 35742 |
| 364 | 20240215 | 144600 | 296443133040 | 13920 | 13890 | 13970 | 13860 | 124682 |
| 365 | 20240215 | 144500 | 294708308050 | 13860 | 14140 | 14150 | 13860 | 120786 |
| 366 | 20240215 | 144400 | 293014809220 | 14150 | 14300 | 14300 | 14000 | 150967 |
| 367 | 20240215 | 144300 | 290884221260 | 14300 | 14370 | 14370 | 14300 | 58177 |
| 368 | 20240215 | 144200 | 290050621680 | 14360 | 14360 | 14370 | 14360 | 6914 |
| 369 | 20240215 | 144100 | 289951315990 | 14370 | 14360 | 14370 | 14360 | 4251 |
| 370 | 20240215 | 144000 | 289890261820 | 14360 | 14370 | 14380 | 14360 | 6938 |
| 371 | 20240215 | 143900 | 289790577880 | 14370 | 14370 | 14380 | 14360 | 19435 |
| 372 | 20240215 | 143800 | 289511347240 | 14370 | 14380 | 14390 | 14370 | 5851 |
| 373 | 20240215 | 143700 | 289427247910 | 14370 | 14430 | 14430 | 14370 | 15502 |
| 374 | 20240215 | 143600 | 289203980810 | 14430 | 14410 | 14440 | 14410 | 3962 |
| 375 | 20240215 | 143500 | 289146826520 | 14410 | 14410 | 14420 | 14400 | 10929 |
| 376 | 20240215 | 143400 | 288989334950 | 14410 | 14430 | 14430 | 14400 | 4967 |
| 377 | 20240215 | 143300 | 288917721990 | 14430 | 14420 | 14460 | 14410 | 17868 |
| 378 | 20240215 | 143200 | 288659763320 | 14410 | 14400 | 14410 | 14390 | 6061 |
| 379 | 20240215 | 143100 | 288572474340 | 14390 | 14410 | 14420 | 14390 | 4117 |
| 380 | 20240215 | 143000 | 288513156730 | 14410 | 14430 | 14430 | 14390 | 3292 |
| 381 | 20240215 | 142900 | 288465714160 | 14430 | 14390 | 14440 | 14380 | 15037 |
| 382 | 20240215 | 142800 | 288249102630 | 14380 | 14370 | 14390 | 14360 | 8581 |
| 383 | 20240215 | 142700 | 288125827060 | 14370 | 14380 | 14380 | 14360 | 11653 |
| 384 | 20240215 | 142600 | 287958393340 | 14380 | 14390 | 14390 | 14380 | 4957 |
| 385 | 20240215 | 142500 | 287887109430 | 14390 | 14370 | 14390 | 14360 | 6516 |
| 386 | 20240215 | 142400 | 287793439360 | 14370 | 14380 | 14380 | 14350 | 18397 |
| 387 | 20240215 | 142300 | 287529254830 | 14380 | 14390 | 14390 | 14370 | 11754 |
| 388 | 20240215 | 142200 | 287360227650 | 14390 | 14410 | 14410 | 14380 | 13035 |
| 389 | 20240215 | 142100 | 287172649240 | 14410 | 14410 | 14430 | 14400 | 4061 |
| 390 | 20240215 | 142000 | 287114127550 | 14440 | 14460 | 14470 | 14400 | 13446 |
| 391 | 20240215 | 141900 | 286920197500 | 14470 | 14470 | 14480 | 14450 | 6657 |
| 392 | 20240215 | 141800 | 286823852860 | 14460 | 14470 | 14480 | 14460 | 5343 |
| 393 | 20240215 | 141700 | 286746522500 | 14470 | 14490 | 14490 | 14450 | 9483 |
| 394 | 20240215 | 141600 | 286609208820 | 14490 | 14450 | 14490 | 14430 | 11470 |
| 395 | 20240215 | 141500 | 286443346640 | 14450 | 14460 | 14460 | 14440 | 7297 |
| 396 | 20240215 | 141400 | 286337918270 | 14450 | 14460 | 14460 | 14440 | 6768 |
| 397 | 20240215 | 141300 | 286240121870 | 14460 | 14460 | 14480 | 14430 | 12532 |
| 398 | 20240215 | 141200 | 286058864920 | 14450 | 14410 | 14470 | 14390 | 20810 |
| 399 | 20240215 | 141100 | 285758637910 | 14410 | 14410 | 14410 | 14400 | 4845 |
| 400 | 20240215 | 141000 | 285688842830 | 14410 | 14430 | 14430 | 14400 | 5498 |
| 401 | 20240215 | 140900 | 285609591930 | 14430 | 14410 | 14430 | 14410 | 5695 |
| 402 | 20240215 | 140800 | 285527445690 | 14420 | 14410 | 14420 | 14410 | 3432 |
| 403 | 20240215 | 140700 | 285477979850 | 14410 | 14440 | 14440 | 14400 | 6563 |
| 404 | 20240215 | 140600 | 285383343450 | 14440 | 14410 | 14440 | 14400 | 4873 |
| 405 | 20240215 | 140500 | 285313098790 | 14420 | 14430 | 14440 | 14400 | 6195 |
| 406 | 20240215 | 140400 | 285223801410 | 14430 | 14400 | 14440 | 14400 | 6349 |
| 407 | 20240215 | 140300 | 285132271930 | 14410 | 14400 | 14410 | 14400 | 4488 |
| 408 | 20240215 | 140200 | 285067612590 | 14400 | 14390 | 14400 | 14380 | 3394 |
| 409 | 20240215 | 140100 | 285018784520 | 14380 | 14370 | 14410 | 14370 | 4169 |
| 410 | 20240215 | 140000 | 284958803740 | 14370 | 14370 | 14410 | 14370 | 5441 |
| 411 | 20240215 | 135900 | 284880576430 | 14370 | 14380 | 14420 | 14360 | 16426 |
| 412 | 20240215 | 135800 | 284644445840 | 14370 | 14380 | 14390 | 14370 | 8197 |
| 413 | 20240215 | 135700 | 284526601890 | 14370 | 14360 | 14400 | 14350 | 9300 |
| 414 | 20240215 | 135600 | 284392964590 | 14360 | 14400 | 14400 | 14350 | 25579 |
| 415 | 20240215 | 135500 | 284025539940 | 14390 | 14410 | 14410 | 14380 | 19654 |
| 416 | 20240215 | 135400 | 283742623440 | 14410 | 14420 | 14430 | 14410 | 9088 |
| 417 | 20240215 | 135300 | 283611584870 | 14420 | 14410 | 14440 | 14400 | 8068 |
| 418 | 20240215 | 135200 | 283495235740 | 14420 | 14480 | 14480 | 14400 | 16045 |
| 419 | 20240215 | 135100 | 283263854230 | 14460 | 14500 | 14510 | 14460 | 7117 |
| 420 | 20240215 | 135000 | 283160691900 | 14500 | 14480 | 14510 | 14420 | 25305 |
| 421 | 20240215 | 134900 | 282794414290 | 14480 | 14500 | 14500 | 14480 | 4121 |
| 422 | 20240215 | 134800 | 282734695790 | 14500 | 14510 | 14510 | 14490 | 7173 |
| 423 | 20240215 | 134700 | 282630659730 | 14510 | 14510 | 14530 | 14500 | 11608 |
| 424 | 20240215 | 134600 | 282462177960 | 14510 | 14480 | 14510 | 14470 | 12488 |
| 425 | 20240215 | 134500 | 282281142750 | 14480 | 14460 | 14480 | 14440 | 6137 |
| 426 | 20240215 | 134400 | 282192407950 | 14450 | 14430 | 14460 | 14430 | 4731 |
| 427 | 20240215 | 134300 | 282124108320 | 14430 | 14430 | 14440 | 14410 | 7430 |
| 428 | 20240215 | 134200 | 282016941290 | 14430 | 14440 | 14440 | 14420 | 4664 |
| 429 | 20240215 | 134100 | 281949654960 | 14440 | 14460 | 14460 | 14430 | 9732 |
| 430 | 20240215 | 134000 | 281809039860 | 14460 | 14470 | 14470 | 14450 | 6420 |
| 431 | 20240215 | 133900 | 281716218420 | 14460 | 14480 | 14490 | 14460 | 4438 |
| 432 | 20240215 | 133800 | 281651984440 | 14480 | 14480 | 14490 | 14450 | 7233 |
| 433 | 20240215 | 133700 | 281547325890 | 14480 | 14510 | 14520 | 14480 | 9532 |
| 434 | 20240215 | 133600 | 281409105410 | 14510 | 14470 | 14510 | 14460 | 14217 |
| 435 | 20240215 | 133500 | 281203153200 | 14470 | 14470 | 14480 | 14460 | 4641 |
| 436 | 20240215 | 133400 | 281136022510 | 14460 | 14470 | 14480 | 14460 | 6125 |
| 437 | 20240215 | 133300 | 281047364010 | 14470 | 14450 | 14480 | 14440 | 11141 |
| 438 | 20240215 | 133200 | 280886315830 | 14460 | 14440 | 14460 | 14430 | 7219 |
| 439 | 20240215 | 133100 | 280782072080 | 14440 | 14400 | 14450 | 14390 | 14092 |
| 440 | 20240215 | 133000 | 280578932160 | 14400 | 14390 | 14410 | 14390 | 7077 |
| 441 | 20240215 | 132900 | 280477035710 | 14390 | 14460 | 14460 | 14370 | 12980 |
| 442 | 20240215 | 132800 | 280290145190 | 14460 | 14420 | 14470 | 14390 | 20564 |
| 443 | 20240215 | 132700 | 279993184940 | 14430 | 14390 | 14440 | 14390 | 7115 |
| 444 | 20240215 | 132600 | 279890635980 | 14390 | 14410 | 14410 | 14370 | 10215 |
| 445 | 20240215 | 132500 | 279743650540 | 14410 | 14420 | 14430 | 14400 | 4470 |
| 446 | 20240215 | 132400 | 279679243610 | 14420 | 14390 | 14440 | 14390 | 6204 |
| 447 | 20240215 | 132300 | 279589894020 | 14380 | 14370 | 14390 | 14360 | 19200 |
| 448 | 20240215 | 132200 | 279313871570 | 14380 | 14400 | 14410 | 14370 | 8732 |
| 449 | 20240215 | 132100 | 279188228560 | 14400 | 14450 | 14460 | 14370 | 27699 |
| 450 | 20240215 | 132000 | 278789283900 | 14460 | 14430 | 14460 | 14420 | 6106 |
| 451 | 20240215 | 131900 | 278701125730 | 14430 | 14430 | 14450 | 14410 | 3558 |
| 452 | 20240215 | 131800 | 278649795010 | 14430 | 14430 | 14450 | 14400 | 7815 |
| 453 | 20240215 | 131700 | 278537127550 | 14410 | 14390 | 14450 | 14380 | 10976 |
| 454 | 20240215 | 131600 | 278379123480 | 14400 | 14390 | 14400 | 14370 | 25275 |
| 455 | 20240215 | 131500 | 278015634890 | 14390 | 14460 | 14460 | 14390 | 27848 |
| 456 | 20240215 | 131400 | 277614279080 | 14460 | 14460 | 14470 | 14440 | 11327 |
| 457 | 20240215 | 131300 | 277450549110 | 14470 | 14480 | 14490 | 14450 | 10575 |
| 458 | 20240215 | 131200 | 277297590630 | 14480 | 14480 | 14510 | 14470 | 5652 |
| 459 | 20240215 | 131100 | 277215763310 | 14480 | 14450 | 14510 | 14440 | 16327 |
| 460 | 20240215 | 131000 | 276979422230 | 14450 | 14460 | 14470 | 14450 | 8562 |
| 461 | 20240215 | 130900 | 276855665450 | 14470 | 14480 | 14490 | 14460 | 5756 |
| 462 | 20240215 | 130800 | 276772370570 | 14480 | 14500 | 14500 | 14470 | 9709 |
| 463 | 20240215 | 130700 | 276631703660 | 14490 | 14460 | 14510 | 14450 | 7132 |
| 464 | 20240215 | 130600 | 276528419660 | 14460 | 14510 | 14510 | 14450 | 30328 |
| 465 | 20240215 | 130500 | 276089325050 | 14510 | 14540 | 14540 | 14500 | 9301 |
| 466 | 20240215 | 130400 | 275954331520 | 14540 | 14550 | 14560 | 14530 | 8042 |
| 467 | 20240215 | 130300 | 275837372720 | 14550 | 14550 | 14560 | 14550 | 3311 |
| 468 | 20240215 | 130200 | 275789188640 | 14550 | 14570 | 14580 | 14550 | 5166 |
| 469 | 20240215 | 130100 | 275713956620 | 14570 | 14590 | 14600 | 14570 | 4295 |
| 470 | 20240215 | 130000 | 275651342950 | 14570 | 14620 | 14630 | 14570 | 13742 |
| 471 | 20240215 | 125900 | 275450793140 | 14620 | 14610 | 14640 | 14570 | 12652 |
| 472 | 20240215 | 125800 | 275265921090 | 14610 | 14560 | 14650 | 14550 | 28172 |
| 473 | 20240215 | 125700 | 274854905600 | 14550 | 14550 | 14560 | 14540 | 9779 |
| 474 | 20240215 | 125600 | 274712632670 | 14550 | 14550 | 14570 | 14540 | 5319 |
| 475 | 20240215 | 125500 | 274635179180 | 14550 | 14560 | 14570 | 14540 | 6495 |
| 476 | 20240215 | 125400 | 274540659570 | 14560 | 14590 | 14610 | 14560 | 13205 |
| 477 | 20240215 | 125300 | 274348137430 | 14600 | 14620 | 14640 | 14590 | 24745 |
| 478 | 20240215 | 125200 | 273986337030 | 14610 | 14540 | 14620 | 14520 | 7275 |
| 479 | 20240215 | 125100 | 273880239520 | 14560 | 14500 | 14560 | 14500 | 12722 |
| 480 | 20240215 | 125000 | 273695577600 | 14500 | 14520 | 14530 | 14500 | 15850 |
| 481 | 20240215 | 124900 | 273465529410 | 14520 | 14530 | 14550 | 14520 | 6485 |
| 482 | 20240215 | 124800 | 273371286680 | 14530 | 14570 | 14580 | 14530 | 20585 |
| 483 | 20240215 | 124700 | 273071822560 | 14570 | 14620 | 14620 | 14570 | 7902 |
| 484 | 20240215 | 124600 | 272956470710 | 14610 | 14600 | 14630 | 14600 | 7091 |
| 485 | 20240215 | 124500 | 272852842910 | 14600 | 14650 | 14660 | 14600 | 12651 |
| 486 | 20240215 | 124400 | 272667689090 | 14650 | 14560 | 14650 | 14560 | 20502 |
| 487 | 20240215 | 124300 | 272368207130 | 14560 | 14550 | 14580 | 14540 | 13475 |
| 488 | 20240215 | 124200 | 272172080320 | 14550 | 14600 | 14600 | 14550 | 10484 |
| 489 | 20240215 | 124100 | 272019211150 | 14590 | 14570 | 14600 | 14560 | 10221 |
| 490 | 20240215 | 124000 | 271870190980 | 14570 | 14610 | 14610 | 14520 | 22167 |
| 491 | 20240215 | 123900 | 271547267660 | 14610 | 14620 | 14640 | 14600 | 18778 |
| 492 | 20240215 | 123800 | 271272765230 | 14630 | 14680 | 14720 | 14600 | 46857 |
| 493 | 20240215 | 123700 | 270585208510 | 14680 | 14690 | 14730 | 14640 | 87893 |
| 494 | 20240215 | 123600 | 269293026210 | 14700 | 14610 | 14700 | 14610 | 66988 |
| 495 | 20240215 | 123500 | 268310940810 | 14620 | 14580 | 14620 | 14560 | 32792 |
| 496 | 20240215 | 123400 | 267832591410 | 14580 | 14530 | 14600 | 14530 | 34623 |
| 497 | 20240215 | 123300 | 267327946030 | 14530 | 14490 | 14530 | 14490 | 10338 |
| 498 | 20240215 | 123200 | 267177938100 | 14480 | 14460 | 14500 | 14460 | 8650 |
| 499 | 20240215 | 123100 | 267052648100 | 14470 | 14430 | 14470 | 14430 | 16981 |
| 500 | 20240215 | 123000 | 266807435500 | 14440 | 14430 | 14440 | 14420 | 2865 |
| 501 | 20240215 | 122900 | 266766094650 | 14420 | 14420 | 14440 | 14410 | 8740 |
| 502 | 20240215 | 122800 | 266640047330 | 14420 | 14440 | 14440 | 14420 | 9620 |
| 503 | 20240215 | 122700 | 266501259230 | 14440 | 14450 | 14450 | 14430 | 4144 |
| 504 | 20240215 | 122600 | 266441407820 | 14450 | 14460 | 14460 | 14450 | 4312 |
| 505 | 20240215 | 122500 | 266379091110 | 14460 | 14440 | 14460 | 14440 | 3655 |
| 506 | 20240215 | 122400 | 266326260290 | 14450 | 14430 | 14460 | 14430 | 5026 |
| 507 | 20240215 | 122300 | 266253687480 | 14430 | 14430 | 14440 | 14410 | 3624 |
| 508 | 20240215 | 122200 | 266201407180 | 14430 | 14410 | 14450 | 14400 | 5827 |
| 509 | 20240215 | 122100 | 266117320540 | 14400 | 14390 | 14430 | 14390 | 11949 |
| 510 | 20240215 | 122000 | 265945282760 | 14400 | 14390 | 14450 | 14380 | 4788 |
| 511 | 20240215 | 121900 | 265876342610 | 14390 | 14400 | 14430 | 14380 | 11569 |
| 512 | 20240215 | 121800 | 265709732340 | 14400 | 14400 | 14420 | 14400 | 3759 |
| 513 | 20240215 | 121700 | 265655575560 | 14400 | 14460 | 14460 | 14390 | 6813 |
| 514 | 20240215 | 121600 | 265557391650 | 14460 | 14460 | 14470 | 14430 | 12974 |
| 515 | 20240215 | 121500 | 265369847340 | 14460 | 14460 | 14470 | 14450 | 6155 |
| 516 | 20240215 | 121400 | 265280848790 | 14450 | 14460 | 14470 | 14450 | 3882 |
| 517 | 20240215 | 121300 | 265224731050 | 14470 | 14460 | 14470 | 14450 | 3974 |
| 518 | 20240215 | 121200 | 265167266780 | 14460 | 14380 | 14470 | 14380 | 21079 |
| 519 | 20240215 | 121100 | 264863651170 | 14380 | 14380 | 14390 | 14370 | 5490 |
| 520 | 20240215 | 121000 | 264784711240 | 14380 | 14390 | 14390 | 14370 | 8484 |
| 521 | 20240215 | 120900 | 264662694230 | 14390 | 14390 | 14390 | 14360 | 21468 |
| 522 | 20240215 | 120800 | 264354116410 | 14380 | 14400 | 14410 | 14380 | 13256 |
| 523 | 20240215 | 120700 | 264163297170 | 14400 | 14410 | 14440 | 14400 | 9870 |
| 524 | 20240215 | 120600 | 264021097180 | 14410 | 14420 | 14440 | 14400 | 14604 |
| 525 | 20240215 | 120500 | 263810509860 | 14430 | 14460 | 14460 | 14430 | 11811 |
| 526 | 20240215 | 120400 | 263640011920 | 14450 | 14470 | 14500 | 14450 | 14354 |
| 527 | 20240215 | 120300 | 263432442230 | 14480 | 14500 | 14500 | 14470 | 7898 |
| 528 | 20240215 | 120200 | 263318074390 | 14500 | 14470 | 14510 | 14470 | 8235 |
| 529 | 20240215 | 120100 | 263198804110 | 14460 | 14470 | 14480 | 14460 | 8107 |
| 530 | 20240215 | 120000 | 263081546920 | 14470 | 14490 | 14500 | 14460 | 5393 |
| 531 | 20240215 | 115900 | 263003495020 | 14480 | 14510 | 14520 | 14480 | 7091 |
| 532 | 20240215 | 115800 | 262900643410 | 14520 | 14520 | 14520 | 14500 | 7175 |
| 533 | 20240215 | 115700 | 262796566140 | 14520 | 14510 | 14520 | 14500 | 6821 |
| 534 | 20240215 | 115600 | 262697564970 | 14500 | 14500 | 14510 | 14490 | 6962 |
| 535 | 20240215 | 115500 | 262596628650 | 14500 | 14450 | 14520 | 14430 | 15923 |
| 536 | 20240215 | 115400 | 262366188920 | 14450 | 14440 | 14450 | 14430 | 3399 |
| 537 | 20240215 | 115300 | 262317097400 | 14450 | 14440 | 14450 | 14430 | 3288 |
| 538 | 20240215 | 115200 | 262269629750 | 14440 | 14430 | 14440 | 14420 | 5060 |
| 539 | 20240215 | 115100 | 262196621100 | 14430 | 14440 | 14450 | 14420 | 7691 |
| 540 | 20240215 | 115000 | 262085658690 | 14450 | 14440 | 14450 | 14410 | 6929 |
| 541 | 20240215 | 114900 | 261985671020 | 14440 | 14410 | 14450 | 14400 | 6924 |
| 542 | 20240215 | 114800 | 261885836350 | 14400 | 14410 | 14420 | 14400 | 11577 |
| 543 | 20240215 | 114700 | 261719053510 | 14410 | 14440 | 14450 | 14400 | 10497 |
| 544 | 20240215 | 114600 | 261567662340 | 14440 | 14450 | 14450 | 14430 | 6126 |
| 545 | 20240215 | 114500 | 261479210240 | 14450 | 14410 | 14450 | 14410 | 5217 |
| 546 | 20240215 | 114400 | 261403935170 | 14420 | 14440 | 14440 | 14410 | 9766 |
| 547 | 20240215 | 114300 | 261263105610 | 14440 | 14450 | 14460 | 14430 | 6519 |
| 548 | 20240215 | 114200 | 261168987180 | 14450 | 14480 | 14480 | 14450 | 5940 |
| 549 | 20240215 | 114100 | 261083069500 | 14480 | 14560 | 14560 | 14400 | 27514 |
| 550 | 20240215 | 114000 | 260684500520 | 14560 | 14570 | 14580 | 14560 | 8348 |
| 551 | 20240215 | 113900 | 260562904270 | 14570 | 14580 | 14580 | 14560 | 7888 |
| 552 | 20240215 | 113800 | 260447957230 | 14570 | 14590 | 14590 | 14550 | 13006 |
| 553 | 20240215 | 113700 | 260258598480 | 14560 | 14580 | 14610 | 14550 | 32834 |
| 554 | 20240215 | 113600 | 259779733270 | 14590 | 14440 | 14610 | 14440 | 48743 |
| 555 | 20240215 | 113500 | 259070898200 | 14460 | 14380 | 14460 | 14370 | 8056 |
| 556 | 20240215 | 113400 | 258954907870 | 14370 | 14390 | 14390 | 14360 | 10045 |
| 557 | 20240215 | 113300 | 258810549010 | 14390 | 14390 | 14400 | 14380 | 6291 |
| 558 | 20240215 | 113200 | 258720016130 | 14400 | 14410 | 14440 | 14390 | 11377 |
| 559 | 20240215 | 113100 | 258556089060 | 14410 | 14480 | 14490 | 14410 | 17542 |
| 560 | 20240215 | 113000 | 258302415360 | 14490 | 14470 | 14490 | 14460 | 8268 |
| 561 | 20240215 | 112900 | 258182727810 | 14470 | 14470 | 14480 | 14440 | 13769 |
| 562 | 20240215 | 112800 | 257983633710 | 14470 | 14440 | 14480 | 14430 | 19531 |
| 563 | 20240215 | 112700 | 257701344840 | 14430 | 14390 | 14440 | 14370 | 10156 |
| 564 | 20240215 | 112600 | 257555053470 | 14380 | 14340 | 14380 | 14320 | 22266 |
| 565 | 20240215 | 112500 | 257235682650 | 14330 | 14360 | 14370 | 14330 | 19026 |
| 566 | 20240215 | 112400 | 256962752260 | 14360 | 14330 | 14370 | 14320 | 14424 |
| 567 | 20240215 | 112300 | 256755930280 | 14340 | 14340 | 14350 | 14320 | 26260 |
| 568 | 20240215 | 112200 | 256379683260 | 14330 | 14380 | 14390 | 14330 | 29315 |
| 569 | 20240215 | 112100 | 255959018590 | 14380 | 14430 | 14430 | 14380 | 10156 |
| 570 | 20240215 | 112000 | 255812735920 | 14410 | 14430 | 14440 | 14410 | 13584 |
| 571 | 20240215 | 111900 | 255616836270 | 14440 | 14460 | 14470 | 14410 | 12627 |
| 572 | 20240215 | 111800 | 255434468760 | 14460 | 14460 | 14470 | 14450 | 8904 |
| 573 | 20240215 | 111700 | 255305710350 | 14450 | 14460 | 14470 | 14450 | 10801 |
| 574 | 20240215 | 111600 | 255149516700 | 14450 | 14420 | 14460 | 14420 | 9361 |
| 575 | 20240215 | 111500 | 255014368880 | 14420 | 14420 | 14450 | 14410 | 9243 |
| 576 | 20240215 | 111400 | 254881120610 | 14410 | 14430 | 14470 | 14410 | 16007 |
| 577 | 20240215 | 111300 | 254649855510 | 14430 | 14360 | 14440 | 14360 | 10903 |
| 578 | 20240215 | 111200 | 254492756930 | 14360 | 14330 | 14370 | 14320 | 25885 |
| 579 | 20240215 | 111100 | 254121620410 | 14340 | 14410 | 14440 | 14330 | 38763 |
| 580 | 20240215 | 111000 | 253564631050 | 14410 | 14400 | 14440 | 14380 | 28277 |
| 581 | 20240215 | 110900 | 253156907470 | 14400 | 14380 | 14400 | 14330 | 42270 |
| 582 | 20240215 | 110800 | 252549782490 | 14370 | 14470 | 14490 | 14370 | 67186 |
| 583 | 20240215 | 110700 | 251580984840 | 14460 | 14540 | 14550 | 14460 | 22851 |
| 584 | 20240215 | 110600 | 251249900120 | 14510 | 14550 | 14590 | 14510 | 15306 |
| 585 | 20240215 | 110500 | 251027255820 | 14540 | 14500 | 14550 | 14490 | 12499 |
| 586 | 20240215 | 110400 | 250845806520 | 14500 | 14480 | 14500 | 14450 | 33598 |
| 587 | 20240215 | 110300 | 250359650950 | 14490 | 14510 | 14510 | 14480 | 23912 |
| 588 | 20240215 | 110200 | 250013012150 | 14510 | 14550 | 14550 | 14480 | 52063 |
| 589 | 20240215 | 110100 | 249257796830 | 14550 | 14610 | 14610 | 14530 | 21734 |
| 590 | 20240215 | 110000 | 248941445330 | 14600 | 14630 | 14630 | 14590 | 7934 |
| 591 | 20240215 | 105900 | 248825537060 | 14620 | 14540 | 14650 | 14530 | 14834 |
| 592 | 20240215 | 105800 | 248609431670 | 14540 | 14600 | 14610 | 14530 | 33279 |
| 593 | 20240215 | 105700 | 248124897210 | 14610 | 14660 | 14670 | 14590 | 19052 |
| 594 | 20240215 | 105600 | 247846302400 | 14660 | 14700 | 14710 | 14660 | 9373 |
| 595 | 20240215 | 105500 | 247708715950 | 14710 | 14660 | 14720 | 14650 | 22852 |
| 596 | 20240215 | 105400 | 247372880850 | 14660 | 14710 | 14720 | 14660 | 26166 |
| 597 | 20240215 | 105300 | 246988394740 | 14720 | 14710 | 14720 | 14700 | 19796 |
| 598 | 20240215 | 105200 | 246697161840 | 14710 | 14710 | 14730 | 14710 | 22438 |
| 599 | 20240215 | 105100 | 246366946740 | 14710 | 14680 | 14730 | 14680 | 30674 |
| 600 | 20240215 | 105000 | 245915905180 | 14670 | 14640 | 14680 | 14640 | 14140 |
| 601 | 20240215 | 104900 | 245708654870 | 14650 | 14570 | 14660 | 14550 | 29401 |
| 602 | 20240215 | 104800 | 245278808640 | 14570 | 14540 | 14570 | 14450 | 60265 |
| 603 | 20240215 | 104700 | 244404971610 | 14550 | 14610 | 14610 | 14540 | 47667 |
| 604 | 20240215 | 104600 | 243709875650 | 14610 | 14650 | 14660 | 14610 | 30414 |
| 605 | 20240215 | 104500 | 243264706770 | 14660 | 14670 | 14680 | 14650 | 29675 |
| 606 | 20240215 | 104400 | 242829616250 | 14670 | 14700 | 14710 | 14670 | 21625 |
| 607 | 20240215 | 104300 | 242512202290 | 14700 | 14710 | 14720 | 14680 | 18137 |
| 608 | 20240215 | 104200 | 242245497400 | 14720 | 14670 | 14740 | 14660 | 16966 |
| 609 | 20240215 | 104100 | 241995909510 | 14680 | 14760 | 14770 | 14660 | 32175 |
| 610 | 20240215 | 104000 | 241521862990 | 14760 | 14790 | 14790 | 14750 | 25345 |
| 611 | 20240215 | 103900 | 241147559420 | 14790 | 14770 | 14790 | 14760 | 33146 |
| 612 | 20240215 | 103800 | 240657693890 | 14760 | 14730 | 14770 | 14730 | 34423 |
| 613 | 20240215 | 103700 | 240150212870 | 14740 | 14680 | 14740 | 14660 | 26862 |
| 614 | 20240215 | 103600 | 239755151340 | 14690 | 14640 | 14690 | 14640 | 20753 |
| 615 | 20240215 | 103500 | 239450778820 | 14660 | 14690 | 14690 | 14640 | 35712 |
| 616 | 20240215 | 103400 | 238927459680 | 14690 | 14670 | 14700 | 14650 | 18911 |
| 617 | 20240215 | 103300 | 238649960870 | 14680 | 14690 | 14700 | 14660 | 21431 |
| 618 | 20240215 | 103200 | 238335543330 | 14680 | 14770 | 14780 | 14630 | 51183 |
| 619 | 20240215 | 103100 | 237583512630 | 14780 | 14810 | 14840 | 14770 | 55485 |
| 620 | 20240215 | 103000 | 236761510720 | 14820 | 14800 | 14820 | 14750 | 75900 |
| 621 | 20240215 | 102900 | 235639646880 | 14800 | 14680 | 14800 | 14680 | 29869 |
| 622 | 20240215 | 102800 | 235199632330 | 14680 | 14640 | 14700 | 14620 | 29086 |
| 623 | 20240215 | 102700 | 234773215830 | 14630 | 14690 | 14710 | 14630 | 25649 |
| 624 | 20240215 | 102600 | 234397149330 | 14700 | 14650 | 14750 | 14600 | 40381 |
| 625 | 20240215 | 102500 | 233805448170 | 14640 | 14790 | 14810 | 14640 | 85066 |
| 626 | 20240215 | 102400 | 232550565400 | 14800 | 14740 | 14820 | 14730 | 86869 |
| 627 | 20240215 | 102300 | 231266283630 | 14740 | 14690 | 14750 | 14690 | 70735 |
| 628 | 20240215 | 102200 | 230224416790 | 14700 | 14710 | 14720 | 14640 | 159016 |
| 629 | 20240215 | 102100 | 227891464340 | 14710 | 14640 | 14720 | 14640 | 83766 |
| 630 | 20240215 | 102000 | 226661901830 | 14650 | 14590 | 14650 | 14580 | 72641 |
| 631 | 20240215 | 101900 | 225599724470 | 14580 | 14560 | 14600 | 14520 | 72623 |
| 632 | 20240215 | 101800 | 224542471670 | 14560 | 14410 | 14560 | 14400 | 68453 |
| 633 | 20240215 | 101700 | 223550043660 | 14410 | 14410 | 14430 | 14390 | 39275 |
| 634 | 20240215 | 101600 | 222984297500 | 14400 | 14380 | 14440 | 14370 | 65587 |
| 635 | 20240215 | 101500 | 222038971900 | 14380 | 14360 | 14390 | 14340 | 44636 |
| 636 | 20240215 | 101400 | 221397901220 | 14360 | 14340 | 14400 | 14330 | 77499 |
| 637 | 20240215 | 101300 | 220284617080 | 14330 | 14410 | 14420 | 14200 | 239967 |
| 638 | 20240215 | 101200 | 216853987770 | 14410 | 14440 | 14460 | 14400 | 65961 |
| 639 | 20240215 | 101100 | 215902880610 | 14440 | 14470 | 14540 | 14410 | 85807 |
| 640 | 20240215 | 101000 | 214660854050 | 14470 | 14400 | 14500 | 14370 | 114387 |
| 641 | 20240215 | 100900 | 213012016920 | 14400 | 14550 | 14560 | 14370 | 200769 |
| 642 | 20240215 | 100800 | 210112597030 | 14560 | 14680 | 14710 | 14550 | 80787 |
| 643 | 20240215 | 100700 | 208931029830 | 14680 | 14630 | 14740 | 14630 | 59487 |
| 644 | 20240215 | 100600 | 208057196460 | 14630 | 14820 | 14820 | 14580 | 148323 |
| 645 | 20240215 | 100500 | 205877157090 | 14830 | 14720 | 14830 | 14710 | 113468 |
| 646 | 20240215 | 100400 | 204200772350 | 14720 | 14620 | 14730 | 14600 | 129345 |
| 647 | 20240215 | 100300 | 202302003120 | 14620 | 14550 | 14630 | 14530 | 107056 |
| 648 | 20240215 | 100200 | 200740490810 | 14550 | 14680 | 14690 | 14460 | 265639 |
| 649 | 20240215 | 100100 | 196875533130 | 14690 | 14660 | 14740 | 14640 | 243696 |
| 650 | 20240215 | 100000 | 193296404500 | 14660 | 15010 | 15010 | 14610 | 280726 |
| 651 | 20240215 | 095900 | 189134246790 | 15010 | 15010 | 15090 | 14930 | 157378 |
| 652 | 20240215 | 095800 | 186772465860 | 15020 | 15170 | 15180 | 14850 | 438907 |
| 653 | 20240215 | 095700 | 180193641120 | 15170 | 15290 | 15560 | 15100 | 650553 |
| 654 | 20240215 | 095600 | 170179148850 | 15290 | 15120 | 15300 | 15110 | 182070 |
| 655 | 20240215 | 095500 | 167404613610 | 15120 | 15170 | 15240 | 15030 | 229280 |
| 656 | 20240215 | 095400 | 163943551270 | 15160 | 15250 | 15270 | 15080 | 234045 |
| 657 | 20240215 | 095300 | 160389322600 | 15270 | 15350 | 15400 | 15200 | 293912 |
| 658 | 20240215 | 095200 | 155887497150 | 15350 | 15200 | 15350 | 15000 | 349559 |
| 659 | 20240215 | 095100 | 150591816580 | 15190 | 15170 | 15400 | 15140 | 497194 |
| 660 | 20240215 | 095000 | 142977765170 | 15170 | 15320 | 15350 | 15020 | 515083 |
| 661 | 20240215 | 094900 | 135154875370 | 15330 | 15150 | 15380 | 15050 | 610113 |
| 662 | 20240215 | 094800 | 125862822770 | 15150 | 14960 | 15200 | 14930 | 626380 |
| 663 | 20240215 | 094700 | 116412053710 | 14930 | 14700 | 15070 | 14650 | 705027 |
| 664 | 20240215 | 094600 | 105874143080 | 14700 | 14840 | 14920 | 14650 | 536913 |
| 665 | 20240215 | 094500 | 97899830550 | 14850 | 14710 | 14890 | 14620 | 623334 |
| 666 | 20240215 | 094400 | 88681526810 | 14710 | 14530 | 14730 | 14500 | 651157 |
| 667 | 20240215 | 094300 | 79136686250 | 14530 | 14260 | 14600 | 14250 | 591373 |
| 668 | 20240215 | 094200 | 70580160330 | 14260 | 14190 | 14330 | 14180 | 288044 |
| 669 | 20240215 | 094100 | 66466683030 | 14190 | 14090 | 14230 | 14090 | 130536 |
| 670 | 20240215 | 094000 | 64615103230 | 14090 | 14140 | 14150 | 14040 | 69637 |
| 671 | 20240215 | 093900 | 63632743170 | 14140 | 14010 | 14160 | 13970 | 98801 |
| 672 | 20240215 | 093800 | 62242392320 | 14000 | 14030 | 14070 | 14000 | 50100 |
| 673 | 20240215 | 093700 | 61538379930 | 14030 | 13960 | 14040 | 13950 | 21297 |
| 674 | 20240215 | 093600 | 61239894820 | 13960 | 13950 | 13970 | 13930 | 17641 |
| 675 | 20240215 | 093500 | 60993779430 | 13950 | 14020 | 14060 | 13940 | 60221 |
| 676 | 20240215 | 093400 | 60149549000 | 14020 | 14070 | 14070 | 14000 | 46330 |
| 677 | 20240215 | 093300 | 59499427670 | 14060 | 13880 | 14090 | 13850 | 131771 |
| 678 | 20240215 | 093200 | 57654676780 | 13880 | 13920 | 13930 | 13830 | 53406 |
| 679 | 20240215 | 093100 | 56913449960 | 13920 | 13940 | 13950 | 13900 | 33384 |
| 680 | 20240215 | 093000 | 56448511950 | 13950 | 13910 | 13950 | 13890 | 49419 |
| 681 | 20240215 | 092900 | 55760904860 | 13910 | 13900 | 13950 | 13880 | 80976 |
| 682 | 20240215 | 092800 | 54633185220 | 13920 | 13890 | 13930 | 13850 | 89724 |
| 683 | 20240215 | 092700 | 53386257400 | 13900 | 13770 | 13920 | 13750 | 84068 |
| 684 | 20240215 | 092600 | 52220980490 | 13770 | 13700 | 13820 | 13660 | 97514 |
| 685 | 20240215 | 092500 | 50878566890 | 13680 | 13700 | 13710 | 13590 | 60623 |
| 686 | 20240215 | 092400 | 50049744720 | 13690 | 13570 | 13700 | 13500 | 155989 |
| 687 | 20240215 | 092300 | 47933459090 | 13570 | 13560 | 13630 | 13520 | 133467 |
| 688 | 20240215 | 092200 | 46123255720 | 13550 | 13690 | 13700 | 13550 | 166060 |
| 689 | 20240215 | 092100 | 43862488760 | 13670 | 13650 | 13750 | 13640 | 87675 |
| 690 | 20240215 | 092000 | 42662635750 | 13660 | 13800 | 13810 | 13630 | 196185 |
| 691 | 20240215 | 091900 | 39974767830 | 13810 | 13880 | 13900 | 13800 | 40104 |
| 692 | 20240215 | 091800 | 39420055570 | 13900 | 13820 | 13970 | 13800 | 90620 |
| 693 | 20240215 | 091700 | 38164968560 | 13810 | 13870 | 13930 | 13810 | 127482 |
| 694 | 20240215 | 091600 | 36398235510 | 13860 | 13920 | 13920 | 13860 | 113526 |
| 695 | 20240215 | 091500 | 34822003100 | 13920 | 14020 | 14020 | 13910 | 57283 |
| 696 | 20240215 | 091400 | 34022323370 | 14020 | 13990 | 14090 | 13990 | 45299 |
| 697 | 20240215 | 091300 | 33386338760 | 13990 | 13910 | 13990 | 13860 | 80624 |
| 698 | 20240215 | 091200 | 32264350410 | 13910 | 14100 | 14100 | 13860 | 122270 |
| 699 | 20240215 | 091100 | 30554374340 | 14050 | 14100 | 14170 | 14050 | 66538 |
| 700 | 20240215 | 091000 | 29616009680 | 14100 | 14200 | 14210 | 14010 | 93157 |
| 701 | 20240215 | 090900 | 28300298960 | 14210 | 14160 | 14300 | 14140 | 146598 |
| 702 | 20240215 | 090800 | 26213303790 | 14160 | 14130 | 14240 | 14050 | 112829 |
| 703 | 20240215 | 090700 | 24616414940 | 14130 | 13880 | 14140 | 13860 | 132914 |
| 704 | 20240215 | 090600 | 22760555770 | 13880 | 13970 | 13980 | 13850 | 167866 |
| 705 | 20240215 | 090500 | 20426127100 | 13980 | 14040 | 14150 | 13970 | 135439 |
| 706 | 20240215 | 090400 | 18525210140 | 14040 | 14100 | 14120 | 14010 | 168518 |
| 707 | 20240215 | 090300 | 16156094790 | 14090 | 14320 | 14360 | 14060 | 139927 |
| 708 | 20240215 | 090200 | 14167642070 | 14310 | 14130 | 14330 | 14050 | 145400 |
| 709 | 20240215 | 090100 | 12111174310 | 14090 | 14280 | 14280 | 14000 | 262341 |
| 710 | 20240215 | 090000 | 8406740090 | 14270 | 14370 | 14430 | 14260 | 525050 |