39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 204800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 3 | 20240216 | 204700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 4 | 20240216 | 204600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 5 | 20240216 | 204500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 6 | 20240216 | 204400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 7 | 20240216 | 204300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 8 | 20240216 | 204200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 9 | 20240216 | 204100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 10 | 20240216 | 204000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 11 | 20240216 | 203900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 12 | 20240216 | 203800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 13 | 20240216 | 203700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 14 | 20240216 | 203600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 15 | 20240216 | 203500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 16 | 20240216 | 203400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 17 | 20240216 | 203300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 18 | 20240216 | 203200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 19 | 20240216 | 203100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 20 | 20240216 | 203000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 21 | 20240216 | 202900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 22 | 20240216 | 202800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 23 | 20240216 | 202700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 24 | 20240216 | 202600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 25 | 20240216 | 202500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 26 | 20240216 | 202400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 27 | 20240216 | 202300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 28 | 20240216 | 202200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 29 | 20240216 | 202100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 30 | 20240216 | 202000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 31 | 20240216 | 201900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 32 | 20240216 | 201800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 33 | 20240216 | 201700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 34 | 20240216 | 201600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 35 | 20240216 | 201500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 36 | 20240216 | 201400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 37 | 20240216 | 201300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 38 | 20240216 | 201200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 39 | 20240216 | 201100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 40 | 20240216 | 201000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 41 | 20240216 | 200900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 42 | 20240216 | 200800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 43 | 20240216 | 200700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 44 | 20240216 | 200600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 45 | 20240216 | 200500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 46 | 20240216 | 200400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 47 | 20240216 | 200300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 48 | 20240216 | 200200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 49 | 20240216 | 200100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 50 | 20240216 | 200000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 51 | 20240216 | 195900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 52 | 20240216 | 195800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 53 | 20240216 | 195700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 54 | 20240216 | 195600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 55 | 20240216 | 195500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 56 | 20240216 | 195400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 57 | 20240216 | 195300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 58 | 20240216 | 195200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 59 | 20240216 | 195100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 60 | 20240216 | 195000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 61 | 20240216 | 194900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 62 | 20240216 | 194800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 63 | 20240216 | 194700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 64 | 20240216 | 194600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 65 | 20240216 | 194500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 66 | 20240216 | 194400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 67 | 20240216 | 194300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 68 | 20240216 | 194200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 69 | 20240216 | 194100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 70 | 20240216 | 194000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 71 | 20240216 | 193900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 72 | 20240216 | 193800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 73 | 20240216 | 193700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 74 | 20240216 | 193600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 75 | 20240216 | 193500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 76 | 20240216 | 193400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 77 | 20240216 | 193300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 78 | 20240216 | 193200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 79 | 20240216 | 193100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 80 | 20240216 | 193000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 81 | 20240216 | 192900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 82 | 20240216 | 192800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 83 | 20240216 | 192700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 84 | 20240216 | 192600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 85 | 20240216 | 192500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 86 | 20240216 | 192400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 87 | 20240216 | 192300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 88 | 20240216 | 192200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 89 | 20240216 | 192100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 90 | 20240216 | 192000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 91 | 20240216 | 191900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 92 | 20240216 | 191800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 93 | 20240216 | 191700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 94 | 20240216 | 191600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 95 | 20240216 | 191500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 96 | 20240216 | 191400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 97 | 20240216 | 191300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 98 | 20240216 | 191200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 99 | 20240216 | 191100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 100 | 20240216 | 191000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 101 | 20240216 | 190900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 102 | 20240216 | 190800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 103 | 20240216 | 190700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 104 | 20240216 | 190600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 105 | 20240216 | 190500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 106 | 20240216 | 190400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 107 | 20240216 | 190300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 108 | 20240216 | 190200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 109 | 20240216 | 190100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 110 | 20240216 | 190000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 111 | 20240216 | 185900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 112 | 20240216 | 185800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 113 | 20240216 | 185700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 114 | 20240216 | 185600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 115 | 20240216 | 185500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 116 | 20240216 | 185400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 117 | 20240216 | 185300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 118 | 20240216 | 185200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 119 | 20240216 | 185100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 120 | 20240216 | 185000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 121 | 20240216 | 184900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 122 | 20240216 | 184800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 123 | 20240216 | 184700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 124 | 20240216 | 184600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 125 | 20240216 | 184500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 126 | 20240216 | 184400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 127 | 20240216 | 184300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 128 | 20240216 | 184200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 129 | 20240216 | 184100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 130 | 20240216 | 184000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 131 | 20240216 | 183900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 132 | 20240216 | 183800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 133 | 20240216 | 183700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 134 | 20240216 | 183600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 135 | 20240216 | 183500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 136 | 20240216 | 183400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 137 | 20240216 | 183300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 138 | 20240216 | 183200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 139 | 20240216 | 183100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 140 | 20240216 | 183000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 141 | 20240216 | 182900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 142 | 20240216 | 182800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 143 | 20240216 | 182700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 144 | 20240216 | 182600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 145 | 20240216 | 182500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 146 | 20240216 | 182400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 147 | 20240216 | 182300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 148 | 20240216 | 182200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 149 | 20240216 | 182100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 150 | 20240216 | 182000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 151 | 20240216 | 181900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 152 | 20240216 | 181800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 153 | 20240216 | 181700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 154 | 20240216 | 181600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 155 | 20240216 | 181500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 156 | 20240216 | 181400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 157 | 20240216 | 181300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 158 | 20240216 | 181200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 159 | 20240216 | 181100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 160 | 20240216 | 181000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 161 | 20240216 | 180900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 162 | 20240216 | 180800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 163 | 20240216 | 180700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 164 | 20240216 | 180600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 165 | 20240216 | 180500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 166 | 20240216 | 180400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 167 | 20240216 | 180300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 168 | 20240216 | 180200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 169 | 20240216 | 180100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 170 | 20240216 | 180000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 171 | 20240216 | 175900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 172 | 20240216 | 175800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 173 | 20240216 | 175700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 174 | 20240216 | 175600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 175 | 20240216 | 175500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 176 | 20240216 | 175400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 177 | 20240216 | 175300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 178 | 20240216 | 175200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 179 | 20240216 | 175100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 180 | 20240216 | 175000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 181 | 20240216 | 174900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 182 | 20240216 | 174800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 183 | 20240216 | 174700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 184 | 20240216 | 174600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 185 | 20240216 | 174500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 186 | 20240216 | 174400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 187 | 20240216 | 174300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 188 | 20240216 | 174200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 189 | 20240216 | 174100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 190 | 20240216 | 174000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 191 | 20240216 | 173900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 192 | 20240216 | 173800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 193 | 20240216 | 173700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 194 | 20240216 | 173600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 195 | 20240216 | 173500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 196 | 20240216 | 173400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 197 | 20240216 | 173300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 198 | 20240216 | 173200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 199 | 20240216 | 173100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 200 | 20240216 | 173000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 201 | 20240216 | 172900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 202 | 20240216 | 172800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 203 | 20240216 | 172700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 204 | 20240216 | 172600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 205 | 20240216 | 172500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 206 | 20240216 | 172400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 207 | 20240216 | 172300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 208 | 20240216 | 172200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 209 | 20240216 | 172100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 210 | 20240216 | 172000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 211 | 20240216 | 171900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 212 | 20240216 | 171800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 213 | 20240216 | 171700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 214 | 20240216 | 171600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 215 | 20240216 | 171500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 216 | 20240216 | 171400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 217 | 20240216 | 171300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 218 | 20240216 | 171200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 219 | 20240216 | 171100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 220 | 20240216 | 171000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 221 | 20240216 | 170900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 222 | 20240216 | 170800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 223 | 20240216 | 170700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 224 | 20240216 | 170600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 225 | 20240216 | 170500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 226 | 20240216 | 170400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 227 | 20240216 | 170300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 228 | 20240216 | 170200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 229 | 20240216 | 170100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 230 | 20240216 | 170000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 231 | 20240216 | 165900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 232 | 20240216 | 165800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 233 | 20240216 | 165700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 234 | 20240216 | 165600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 235 | 20240216 | 165500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 236 | 20240216 | 165400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 237 | 20240216 | 165300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 238 | 20240216 | 165200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 239 | 20240216 | 165100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 240 | 20240216 | 165000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 241 | 20240216 | 164900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 242 | 20240216 | 164800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 243 | 20240216 | 164700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 244 | 20240216 | 164600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 245 | 20240216 | 164500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 246 | 20240216 | 164400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 247 | 20240216 | 164300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 248 | 20240216 | 164200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 249 | 20240216 | 164100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 250 | 20240216 | 164000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 251 | 20240216 | 163900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 252 | 20240216 | 163800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 253 | 20240216 | 163700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 254 | 20240216 | 163600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 255 | 20240216 | 163500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 256 | 20240216 | 163400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 257 | 20240216 | 163300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 258 | 20240216 | 163200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 259 | 20240216 | 163100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 260 | 20240216 | 163000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 261 | 20240216 | 162900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 262 | 20240216 | 162800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 263 | 20240216 | 162700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 264 | 20240216 | 162600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 265 | 20240216 | 162500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 266 | 20240216 | 162400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 267 | 20240216 | 162300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 268 | 20240216 | 162200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 269 | 20240216 | 162100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 270 | 20240216 | 162000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 271 | 20240216 | 161900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 272 | 20240216 | 161800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 273 | 20240216 | 161700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 274 | 20240216 | 161600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 275 | 20240216 | 161500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 276 | 20240216 | 161400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 277 | 20240216 | 161300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 278 | 20240216 | 161200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 279 | 20240216 | 161100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 280 | 20240216 | 161000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 281 | 20240216 | 160900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 282 | 20240216 | 160800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 283 | 20240216 | 160700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 284 | 20240216 | 160600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 285 | 20240216 | 160500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 286 | 20240216 | 160400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 287 | 20240216 | 160300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 288 | 20240216 | 160200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 289 | 20240216 | 160100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 290 | 20240216 | 160000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 291 | 20240216 | 155900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 292 | 20240216 | 155800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 293 | 20240216 | 155700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 294 | 20240216 | 155600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 295 | 20240216 | 155500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 296 | 20240216 | 155400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 297 | 20240216 | 155300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 298 | 20240216 | 155200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 299 | 20240216 | 155100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 300 | 20240216 | 155000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 301 | 20240216 | 154900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 302 | 20240216 | 154800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 303 | 20240216 | 154700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 304 | 20240216 | 154600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 305 | 20240216 | 154500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 306 | 20240216 | 154400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 307 | 20240216 | 154300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 308 | 20240216 | 154200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 309 | 20240216 | 154100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 310 | 20240216 | 154000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 311 | 20240216 | 153900 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 312 | 20240216 | 153800 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 313 | 20240216 | 153700 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 314 | 20240216 | 153600 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 315 | 20240216 | 153500 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 316 | 20240216 | 153400 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 317 | 20240216 | 153300 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 318 | 20240216 | 153200 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 319 | 20240216 | 153100 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 0 |
| 320 | 20240216 | 153000 | 133126297080 | 14480 | 14480 | 14480 | 14480 | 117655 |
| 321 | 20240216 | 152900 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 322 | 20240216 | 152800 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 323 | 20240216 | 152700 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 324 | 20240216 | 152600 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 325 | 20240216 | 152500 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 326 | 20240216 | 152400 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 327 | 20240216 | 152300 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 328 | 20240216 | 152200 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 329 | 20240216 | 152100 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 330 | 20240216 | 152000 | 131422652680 | 14570 | 14570 | 14570 | 14570 | 0 |
| 331 | 20240216 | 151900 | 131422652680 | 14570 | 14580 | 14600 | 14520 | 74042 |
| 332 | 20240216 | 151800 | 130344873110 | 14570 | 14590 | 14600 | 14560 | 44055 |
| 333 | 20240216 | 151700 | 129702728940 | 14590 | 14590 | 14610 | 14590 | 49708 |
| 334 | 20240216 | 151600 | 128977077430 | 14600 | 14570 | 14620 | 14550 | 77359 |
| 335 | 20240216 | 151500 | 127847968460 | 14560 | 14580 | 14590 | 14520 | 37825 |
| 336 | 20240216 | 151400 | 127297448980 | 14570 | 14590 | 14600 | 14550 | 61387 |
| 337 | 20240216 | 151300 | 126402282770 | 14590 | 14500 | 14590 | 14500 | 79426 |
| 338 | 20240216 | 151200 | 125247625700 | 14500 | 14530 | 14540 | 14470 | 58813 |
| 339 | 20240216 | 151100 | 124394576370 | 14530 | 14510 | 14530 | 14490 | 44318 |
| 340 | 20240216 | 151000 | 123751536500 | 14500 | 14420 | 14520 | 14400 | 62743 |
| 341 | 20240216 | 150900 | 122842731950 | 14400 | 14270 | 14450 | 14250 | 63633 |
| 342 | 20240216 | 150800 | 121928587930 | 14270 | 14180 | 14280 | 14170 | 34429 |
| 343 | 20240216 | 150700 | 121439340820 | 14180 | 14210 | 14220 | 14170 | 14940 |
| 344 | 20240216 | 150600 | 121227281400 | 14210 | 14230 | 14230 | 14200 | 7934 |
| 345 | 20240216 | 150500 | 121114526030 | 14230 | 14250 | 14250 | 14210 | 11407 |
| 346 | 20240216 | 150400 | 120952214280 | 14250 | 14160 | 14270 | 14150 | 13805 |
| 347 | 20240216 | 150300 | 120755992980 | 14160 | 14240 | 14240 | 14150 | 26844 |
| 348 | 20240216 | 150200 | 120375121560 | 14230 | 14280 | 14290 | 14210 | 13308 |
| 349 | 20240216 | 150100 | 120185527430 | 14280 | 14270 | 14300 | 14250 | 14463 |
| 350 | 20240216 | 150000 | 119979063830 | 14260 | 14130 | 14340 | 14070 | 36421 |
| 351 | 20240216 | 145900 | 119462728770 | 14120 | 14210 | 14250 | 14120 | 64545 |
| 352 | 20240216 | 145800 | 118547663030 | 14210 | 14340 | 14340 | 14210 | 53844 |
| 353 | 20240216 | 145700 | 117778424530 | 14340 | 14400 | 14420 | 14330 | 38676 |
| 354 | 20240216 | 145600 | 117222767510 | 14400 | 14420 | 14440 | 14390 | 16414 |
| 355 | 20240216 | 145500 | 116986151120 | 14420 | 14380 | 14420 | 14370 | 28313 |
| 356 | 20240216 | 145400 | 116578546750 | 14390 | 14450 | 14470 | 14370 | 30849 |
| 357 | 20240216 | 145300 | 116133853610 | 14450 | 14510 | 14520 | 14450 | 11224 |
| 358 | 20240216 | 145200 | 115971335800 | 14520 | 14530 | 14540 | 14490 | 9130 |
| 359 | 20240216 | 145100 | 115838811220 | 14530 | 14460 | 14540 | 14450 | 20213 |
| 360 | 20240216 | 145000 | 115546040750 | 14460 | 14540 | 14540 | 14450 | 25050 |
| 361 | 20240216 | 144900 | 115183040500 | 14530 | 14530 | 14550 | 14520 | 11903 |
| 362 | 20240216 | 144800 | 115010101110 | 14530 | 14580 | 14580 | 14500 | 34394 |
| 363 | 20240216 | 144700 | 114510079390 | 14570 | 14550 | 14580 | 14540 | 14047 |
| 364 | 20240216 | 144600 | 114305502130 | 14550 | 14610 | 14610 | 14520 | 21862 |
| 365 | 20240216 | 144500 | 113987400450 | 14600 | 14540 | 14640 | 14530 | 73701 |
| 366 | 20240216 | 144400 | 112911605270 | 14550 | 14570 | 14580 | 14520 | 29671 |
| 367 | 20240216 | 144300 | 112479854120 | 14570 | 14450 | 14580 | 14430 | 41954 |
| 368 | 20240216 | 144200 | 111871089280 | 14440 | 14450 | 14450 | 14420 | 6143 |
| 369 | 20240216 | 144100 | 111782392370 | 14450 | 14420 | 14470 | 14400 | 12096 |
| 370 | 20240216 | 144000 | 111607897640 | 14420 | 14430 | 14440 | 14400 | 17291 |
| 371 | 20240216 | 143900 | 111358580800 | 14430 | 14500 | 14510 | 14430 | 25324 |
| 372 | 20240216 | 143800 | 110991936720 | 14510 | 14420 | 14510 | 14420 | 37894 |
| 373 | 20240216 | 143700 | 110442955500 | 14420 | 14350 | 14440 | 14340 | 24236 |
| 374 | 20240216 | 143600 | 110094210380 | 14350 | 14350 | 14360 | 14340 | 9606 |
| 375 | 20240216 | 143500 | 109956361000 | 14350 | 14380 | 14380 | 14340 | 6095 |
| 376 | 20240216 | 143400 | 109868853280 | 14380 | 14340 | 14380 | 14320 | 15484 |
| 377 | 20240216 | 143300 | 109646916620 | 14340 | 14350 | 14400 | 14340 | 12469 |
| 378 | 20240216 | 143200 | 109467966590 | 14400 | 14350 | 14410 | 14330 | 15857 |
| 379 | 20240216 | 143100 | 109240240440 | 14350 | 14390 | 14410 | 14340 | 24613 |
| 380 | 20240216 | 143000 | 108886569260 | 14390 | 14500 | 14500 | 14390 | 17265 |
| 381 | 20240216 | 142900 | 108637284980 | 14490 | 14500 | 14500 | 14430 | 32569 |
| 382 | 20240216 | 142800 | 108165266280 | 14500 | 14410 | 14500 | 14370 | 34863 |
| 383 | 20240216 | 142700 | 107662621540 | 14410 | 14330 | 14430 | 14330 | 17459 |
| 384 | 20240216 | 142600 | 107411458800 | 14340 | 14430 | 14450 | 14330 | 43423 |
| 385 | 20240216 | 142500 | 106786312500 | 14430 | 14360 | 14440 | 14340 | 21059 |
| 386 | 20240216 | 142400 | 106483091140 | 14350 | 14290 | 14360 | 14280 | 54380 |
| 387 | 20240216 | 142300 | 105704868620 | 14300 | 14420 | 14420 | 14300 | 57327 |
| 388 | 20240216 | 142200 | 104881494570 | 14420 | 14450 | 14460 | 14380 | 55360 |
| 389 | 20240216 | 142100 | 104083445920 | 14450 | 14610 | 14610 | 14450 | 68256 |
| 390 | 20240216 | 142000 | 103091953910 | 14600 | 14670 | 14680 | 14590 | 51893 |
| 391 | 20240216 | 141900 | 102332660150 | 14670 | 14690 | 14690 | 14560 | 40694 |
| 392 | 20240216 | 141800 | 101736957860 | 14690 | 14530 | 14710 | 14510 | 74714 |
| 393 | 20240216 | 141700 | 100641452290 | 14530 | 14660 | 14730 | 14500 | 80049 |
| 394 | 20240216 | 141600 | 99470114480 | 14650 | 14700 | 14760 | 14650 | 151195 |
| 395 | 20240216 | 141500 | 97245315850 | 14700 | 14560 | 14700 | 14560 | 164040 |
| 396 | 20240216 | 141400 | 94841669970 | 14570 | 14620 | 14630 | 14530 | 111269 |
| 397 | 20240216 | 141300 | 93219993190 | 14610 | 14470 | 14640 | 14440 | 177118 |
| 398 | 20240216 | 141200 | 90647732830 | 14490 | 14240 | 14490 | 14240 | 130393 |
| 399 | 20240216 | 141100 | 88770005220 | 14250 | 14170 | 14260 | 14150 | 14000 |
| 400 | 20240216 | 141000 | 88571090290 | 14170 | 14210 | 14240 | 14160 | 35024 |
| 401 | 20240216 | 140900 | 88074304270 | 14210 | 14250 | 14250 | 14210 | 15762 |
| 402 | 20240216 | 140800 | 87850005230 | 14250 | 14250 | 14270 | 14240 | 11800 |
| 403 | 20240216 | 140700 | 87681783190 | 14240 | 14220 | 14270 | 14220 | 19159 |
| 404 | 20240216 | 140600 | 87409060030 | 14230 | 14280 | 14300 | 14200 | 20672 |
| 405 | 20240216 | 140500 | 87114781750 | 14270 | 14310 | 14360 | 14270 | 31745 |
| 406 | 20240216 | 140400 | 86659991640 | 14320 | 14260 | 14320 | 14260 | 14595 |
| 407 | 20240216 | 140300 | 86451341230 | 14260 | 14230 | 14270 | 14220 | 9976 |
| 408 | 20240216 | 140200 | 86309271190 | 14240 | 14320 | 14330 | 14230 | 23590 |
| 409 | 20240216 | 140100 | 85972516330 | 14300 | 14210 | 14330 | 14200 | 23255 |
| 410 | 20240216 | 140000 | 85640791760 | 14210 | 14170 | 14220 | 14160 | 22002 |
| 411 | 20240216 | 135900 | 85328739120 | 14210 | 14260 | 14260 | 14170 | 37868 |
| 412 | 20240216 | 135800 | 84790504440 | 14260 | 14370 | 14400 | 14200 | 41312 |
| 413 | 20240216 | 135700 | 84199601700 | 14350 | 14180 | 14400 | 14180 | 99865 |
| 414 | 20240216 | 135600 | 82772840460 | 14190 | 14200 | 14230 | 14170 | 26958 |
| 415 | 20240216 | 135500 | 82390247960 | 14220 | 14340 | 14350 | 14160 | 36006 |
| 416 | 20240216 | 135400 | 81876888300 | 14330 | 14310 | 14400 | 14300 | 39361 |
| 417 | 20240216 | 135300 | 81312043000 | 14300 | 14200 | 14320 | 14190 | 38789 |
| 418 | 20240216 | 135200 | 80758035630 | 14180 | 14260 | 14280 | 14150 | 79561 |
| 419 | 20240216 | 135100 | 79628837230 | 14260 | 14420 | 14430 | 14010 | 141494 |
| 420 | 20240216 | 135000 | 77610476160 | 14430 | 14470 | 14560 | 14410 | 114107 |
| 421 | 20240216 | 134900 | 75957049650 | 14470 | 14390 | 14470 | 14370 | 54461 |
| 422 | 20240216 | 134800 | 75170707450 | 14390 | 14490 | 14560 | 14370 | 191949 |
| 423 | 20240216 | 134700 | 72386400660 | 14480 | 14490 | 14500 | 14360 | 211670 |
| 424 | 20240216 | 134600 | 69328966820 | 14480 | 14290 | 14490 | 14270 | 217250 |
| 425 | 20240216 | 134500 | 66194728860 | 14270 | 14210 | 14300 | 14190 | 121736 |
| 426 | 20240216 | 134400 | 64456520000 | 14200 | 14250 | 14270 | 14090 | 110029 |
| 427 | 20240216 | 134300 | 62895943550 | 14250 | 14130 | 14250 | 14130 | 99753 |
| 428 | 20240216 | 134200 | 61481386390 | 14130 | 14050 | 14140 | 14040 | 61643 |
| 429 | 20240216 | 134100 | 60612499960 | 14050 | 13980 | 14050 | 13980 | 29877 |
| 430 | 20240216 | 134000 | 60193328140 | 13980 | 14010 | 14030 | 13970 | 33066 |
| 431 | 20240216 | 133900 | 59730569990 | 14000 | 14000 | 14050 | 13970 | 62596 |
| 432 | 20240216 | 133800 | 58854080240 | 14000 | 13890 | 14000 | 13890 | 64105 |
| 433 | 20240216 | 133700 | 57959812320 | 13890 | 13860 | 13890 | 13860 | 10086 |
| 434 | 20240216 | 133600 | 57819874500 | 13860 | 13870 | 13880 | 13830 | 9744 |
| 435 | 20240216 | 133500 | 57684876340 | 13870 | 13830 | 13890 | 13830 | 17316 |
| 436 | 20240216 | 133400 | 57444894340 | 13830 | 13800 | 13840 | 13790 | 7549 |
| 437 | 20240216 | 133300 | 57340581140 | 13800 | 13800 | 13810 | 13790 | 4338 |
| 438 | 20240216 | 133200 | 57280727220 | 13810 | 13790 | 13810 | 13770 | 7236 |
| 439 | 20240216 | 133100 | 57180919580 | 13790 | 13820 | 13820 | 13790 | 3775 |
| 440 | 20240216 | 133000 | 57128802870 | 13820 | 13770 | 13820 | 13760 | 6609 |
| 441 | 20240216 | 132900 | 57037653000 | 13770 | 13820 | 13820 | 13760 | 7811 |
| 442 | 20240216 | 132800 | 56929937100 | 13820 | 13800 | 13830 | 13800 | 5934 |
| 443 | 20240216 | 132700 | 56848011790 | 13800 | 13800 | 13820 | 13790 | 4619 |
| 444 | 20240216 | 132600 | 56784250970 | 13800 | 13830 | 13860 | 13800 | 12431 |
| 445 | 20240216 | 132500 | 56612392350 | 13850 | 13850 | 13890 | 13830 | 22553 |
| 446 | 20240216 | 132400 | 56299727290 | 13850 | 13800 | 13860 | 13800 | 12470 |
| 447 | 20240216 | 132300 | 56127202830 | 13800 | 13770 | 13830 | 13750 | 7085 |
| 448 | 20240216 | 132200 | 56029481280 | 13760 | 13790 | 13820 | 13760 | 13534 |
| 449 | 20240216 | 132100 | 55843033760 | 13790 | 13820 | 13840 | 13790 | 10613 |
| 450 | 20240216 | 132000 | 55696498320 | 13840 | 13770 | 13840 | 13750 | 9793 |
| 451 | 20240216 | 131900 | 55561488920 | 13780 | 13740 | 13790 | 13710 | 13138 |
| 452 | 20240216 | 131800 | 55381132600 | 13750 | 13830 | 13850 | 13730 | 20090 |
| 453 | 20240216 | 131700 | 55104171000 | 13850 | 13820 | 13850 | 13790 | 21319 |
| 454 | 20240216 | 131600 | 54809640540 | 13820 | 13900 | 13900 | 13810 | 20838 |
| 455 | 20240216 | 131500 | 54520755340 | 13900 | 13800 | 13910 | 13800 | 53963 |
| 456 | 20240216 | 131400 | 53771419270 | 13800 | 13800 | 13830 | 13770 | 36010 |
| 457 | 20240216 | 131300 | 53274848780 | 13790 | 13800 | 13820 | 13780 | 22512 |
| 458 | 20240216 | 131200 | 52964260180 | 13790 | 13850 | 13860 | 13770 | 37451 |
| 459 | 20240216 | 131100 | 52446716520 | 13870 | 13780 | 13880 | 13760 | 73128 |
| 460 | 20240216 | 131000 | 51436215780 | 13780 | 13610 | 13790 | 13610 | 53752 |
| 461 | 20240216 | 130900 | 50698769610 | 13610 | 13610 | 13620 | 13600 | 5803 |
| 462 | 20240216 | 130800 | 50619777730 | 13610 | 13540 | 13610 | 13540 | 8975 |
| 463 | 20240216 | 130700 | 50497837610 | 13540 | 13560 | 13570 | 13530 | 5247 |
| 464 | 20240216 | 130600 | 50426735630 | 13570 | 13560 | 13570 | 13540 | 7208 |
| 465 | 20240216 | 130500 | 50329046780 | 13550 | 13500 | 13560 | 13500 | 8435 |
| 466 | 20240216 | 130400 | 50214936650 | 13500 | 13470 | 13500 | 13470 | 5395 |
| 467 | 20240216 | 130300 | 50142188020 | 13470 | 13460 | 13470 | 13450 | 1647 |
| 468 | 20240216 | 130200 | 50120012160 | 13450 | 13450 | 13460 | 13440 | 1863 |
| 469 | 20240216 | 130100 | 50094948350 | 13450 | 13480 | 13480 | 13450 | 4912 |
| 470 | 20240216 | 130000 | 50028822480 | 13480 | 13470 | 13490 | 13470 | 5541 |
| 471 | 20240216 | 125900 | 49954130600 | 13480 | 13460 | 13480 | 13460 | 1405 |
| 472 | 20240216 | 125800 | 49935194770 | 13460 | 13450 | 13460 | 13450 | 1038 |
| 473 | 20240216 | 125700 | 49921231100 | 13450 | 13440 | 13450 | 13430 | 1111 |
| 474 | 20240216 | 125600 | 49906297000 | 13440 | 13440 | 13440 | 13430 | 1343 |
| 475 | 20240216 | 125500 | 49888258570 | 13430 | 13450 | 13450 | 13430 | 2205 |
| 476 | 20240216 | 125400 | 49858619590 | 13430 | 13410 | 13450 | 13410 | 1887 |
| 477 | 20240216 | 125300 | 49833259180 | 13410 | 13390 | 13420 | 13390 | 3756 |
| 478 | 20240216 | 125200 | 49782928070 | 13390 | 13400 | 13400 | 13390 | 3165 |
| 479 | 20240216 | 125100 | 49740525940 | 13400 | 13390 | 13400 | 13390 | 2030 |
| 480 | 20240216 | 125000 | 49713338310 | 13390 | 13390 | 13400 | 13390 | 2416 |
| 481 | 20240216 | 124900 | 49680986350 | 13400 | 13400 | 13400 | 13390 | 3569 |
| 482 | 20240216 | 124800 | 49633191030 | 13400 | 13410 | 13420 | 13390 | 2808 |
| 483 | 20240216 | 124700 | 49595542160 | 13430 | 13420 | 13430 | 13400 | 6021 |
| 484 | 20240216 | 124600 | 49514756240 | 13430 | 13450 | 13450 | 13430 | 3355 |
| 485 | 20240216 | 124500 | 49469687310 | 13450 | 13480 | 13490 | 13450 | 5978 |
| 486 | 20240216 | 124400 | 49389168470 | 13480 | 13450 | 13480 | 13450 | 5625 |
| 487 | 20240216 | 124300 | 49313438390 | 13450 | 13420 | 13450 | 13390 | 5412 |
| 488 | 20240216 | 124200 | 49240836150 | 13430 | 13410 | 13430 | 13410 | 1267 |
| 489 | 20240216 | 124100 | 49223834120 | 13390 | 13390 | 13400 | 13380 | 4639 |
| 490 | 20240216 | 124000 | 49161692880 | 13390 | 13380 | 13400 | 13370 | 3673 |
| 491 | 20240216 | 123900 | 49112542470 | 13380 | 13390 | 13400 | 13380 | 2866 |
| 492 | 20240216 | 123800 | 49074181090 | 13400 | 13390 | 13400 | 13380 | 3649 |
| 493 | 20240216 | 123700 | 49025335060 | 13390 | 13390 | 13400 | 13390 | 2487 |
| 494 | 20240216 | 123600 | 48992030620 | 13400 | 13410 | 13410 | 13390 | 4300 |
| 495 | 20240216 | 123500 | 48934424150 | 13410 | 13400 | 13430 | 13400 | 1734 |
| 496 | 20240216 | 123400 | 48911159850 | 13400 | 13430 | 13430 | 13400 | 6700 |
| 497 | 20240216 | 123300 | 48821345240 | 13430 | 13400 | 13430 | 13380 | 5247 |
| 498 | 20240216 | 123200 | 48751058400 | 13400 | 13390 | 13410 | 13390 | 3416 |
| 499 | 20240216 | 123100 | 48705305290 | 13390 | 13390 | 13390 | 13380 | 5136 |
| 500 | 20240216 | 123000 | 48636556440 | 13390 | 13390 | 13400 | 13380 | 5347 |
| 501 | 20240216 | 122900 | 48564954240 | 13390 | 13400 | 13410 | 13390 | 4680 |
| 502 | 20240216 | 122800 | 48502252710 | 13400 | 13400 | 13410 | 13400 | 3256 |
| 503 | 20240216 | 122700 | 48458612500 | 13430 | 13410 | 13440 | 13400 | 2492 |
| 504 | 20240216 | 122600 | 48425205130 | 13410 | 13420 | 13450 | 13410 | 8001 |
| 505 | 20240216 | 122500 | 48317728560 | 13440 | 13400 | 13440 | 13400 | 4993 |
| 506 | 20240216 | 122400 | 48250726520 | 13400 | 13400 | 13410 | 13400 | 2074 |
| 507 | 20240216 | 122300 | 48222934320 | 13400 | 13400 | 13410 | 13390 | 1383 |
| 508 | 20240216 | 122200 | 48204404840 | 13400 | 13390 | 13410 | 13380 | 1157 |
| 509 | 20240216 | 122100 | 48188910570 | 13380 | 13390 | 13410 | 13380 | 3789 |
| 510 | 20240216 | 122000 | 48138185040 | 13390 | 13400 | 13430 | 13380 | 1544 |
| 511 | 20240216 | 121900 | 48117516410 | 13400 | 13370 | 13440 | 13360 | 5237 |
| 512 | 20240216 | 121800 | 48047407020 | 13360 | 13350 | 13360 | 13350 | 8704 |
| 513 | 20240216 | 121700 | 47931175590 | 13360 | 13380 | 13390 | 13360 | 2155 |
| 514 | 20240216 | 121600 | 47902375880 | 13360 | 13360 | 13400 | 13340 | 8437 |
| 515 | 20240216 | 121500 | 47789706370 | 13380 | 13360 | 13380 | 13340 | 9473 |
| 516 | 20240216 | 121400 | 47663171070 | 13360 | 13350 | 13380 | 13350 | 3447 |
| 517 | 20240216 | 121300 | 47617128050 | 13350 | 13360 | 13380 | 13350 | 12853 |
| 518 | 20240216 | 121200 | 47445458070 | 13370 | 13410 | 13410 | 13370 | 15079 |
| 519 | 20240216 | 121100 | 47243659640 | 13400 | 13420 | 13420 | 13400 | 7329 |
| 520 | 20240216 | 121000 | 47145404310 | 13410 | 13450 | 13460 | 13410 | 25468 |
| 521 | 20240216 | 120900 | 46803386070 | 13450 | 13470 | 13480 | 13450 | 1616 |
| 522 | 20240216 | 120800 | 46781634670 | 13460 | 13450 | 13460 | 13450 | 3708 |
| 523 | 20240216 | 120700 | 46731754140 | 13450 | 13480 | 13480 | 13450 | 1435 |
| 524 | 20240216 | 120600 | 46712447710 | 13480 | 13490 | 13490 | 13440 | 8736 |
| 525 | 20240216 | 120500 | 46594861710 | 13490 | 13510 | 13510 | 13490 | 4002 |
| 526 | 20240216 | 120400 | 46540836910 | 13510 | 13500 | 13510 | 13490 | 1922 |
| 527 | 20240216 | 120300 | 46514897200 | 13500 | 13520 | 13520 | 13490 | 2658 |
| 528 | 20240216 | 120200 | 46479010310 | 13520 | 13520 | 13530 | 13510 | 1366 |
| 529 | 20240216 | 120100 | 46460545250 | 13520 | 13500 | 13530 | 13500 | 1429 |
| 530 | 20240216 | 120000 | 46441251900 | 13530 | 13480 | 13530 | 13480 | 2041 |
| 531 | 20240216 | 115900 | 46413701040 | 13490 | 13470 | 13490 | 13460 | 1454 |
| 532 | 20240216 | 115800 | 46394113800 | 13460 | 13460 | 13470 | 13450 | 1004 |
| 533 | 20240216 | 115700 | 46380596950 | 13460 | 13440 | 13460 | 13440 | 1861 |
| 534 | 20240216 | 115600 | 46355569890 | 13440 | 13440 | 13450 | 13430 | 2469 |
| 535 | 20240216 | 115500 | 46322399280 | 13440 | 13440 | 13450 | 13430 | 4122 |
| 536 | 20240216 | 115400 | 46267006870 | 13440 | 13430 | 13460 | 13430 | 1183 |
| 537 | 20240216 | 115300 | 46251106410 | 13430 | 13450 | 13460 | 13430 | 7704 |
| 538 | 20240216 | 115200 | 46147529790 | 13450 | 13480 | 13480 | 13450 | 3303 |
| 539 | 20240216 | 115100 | 46103062300 | 13480 | 13500 | 13500 | 13470 | 4293 |
| 540 | 20240216 | 115000 | 46045196710 | 13500 | 13520 | 13530 | 13490 | 7281 |
| 541 | 20240216 | 114900 | 45946864250 | 13510 | 13500 | 13520 | 13500 | 1953 |
| 542 | 20240216 | 114800 | 45920487070 | 13500 | 13490 | 13510 | 13490 | 3898 |
| 543 | 20240216 | 114700 | 45867879770 | 13490 | 13480 | 13500 | 13470 | 2222 |
| 544 | 20240216 | 114600 | 45837918890 | 13490 | 13490 | 13510 | 13480 | 3452 |
| 545 | 20240216 | 114500 | 45791372310 | 13490 | 13510 | 13510 | 13490 | 5943 |
| 546 | 20240216 | 114400 | 45711141870 | 13510 | 13500 | 13520 | 13480 | 3095 |
| 547 | 20240216 | 114300 | 45669349580 | 13500 | 13490 | 13500 | 13480 | 2139 |
| 548 | 20240216 | 114200 | 45640497150 | 13480 | 13520 | 13520 | 13480 | 2271 |
| 549 | 20240216 | 114100 | 45609833100 | 13520 | 13520 | 13520 | 13510 | 1657 |
| 550 | 20240216 | 114000 | 45587441320 | 13510 | 13520 | 13520 | 13500 | 1058 |
| 551 | 20240216 | 113900 | 45573150230 | 13520 | 13510 | 13520 | 13490 | 1499 |
| 552 | 20240216 | 113800 | 45552909960 | 13510 | 13510 | 13520 | 13500 | 831 |
| 553 | 20240216 | 113700 | 45541685820 | 13500 | 13460 | 13500 | 13450 | 5844 |
| 554 | 20240216 | 113600 | 45462947600 | 13460 | 13430 | 13460 | 13430 | 2496 |
| 555 | 20240216 | 113500 | 45429380100 | 13440 | 13420 | 13440 | 13410 | 4600 |
| 556 | 20240216 | 113400 | 45367625950 | 13420 | 13400 | 13440 | 13380 | 13626 |
| 557 | 20240216 | 113300 | 45184994730 | 13410 | 13460 | 13460 | 13400 | 17088 |
| 558 | 20240216 | 113200 | 44955581860 | 13460 | 13440 | 13460 | 13440 | 5384 |
| 559 | 20240216 | 113100 | 44883170640 | 13440 | 13460 | 13460 | 13440 | 6682 |
| 560 | 20240216 | 113000 | 44793325380 | 13450 | 13460 | 13470 | 13450 | 6860 |
| 561 | 20240216 | 112900 | 44701009460 | 13470 | 13490 | 13490 | 13460 | 1996 |
| 562 | 20240216 | 112800 | 44674126800 | 13490 | 13470 | 13490 | 13460 | 4432 |
| 563 | 20240216 | 112700 | 44614427410 | 13460 | 13470 | 13470 | 13450 | 7992 |
| 564 | 20240216 | 112600 | 44506851960 | 13460 | 13460 | 13500 | 13460 | 4795 |
| 565 | 20240216 | 112500 | 44442259770 | 13460 | 13460 | 13490 | 13450 | 10090 |
| 566 | 20240216 | 112400 | 44306481630 | 13450 | 13510 | 13510 | 13450 | 12482 |
| 567 | 20240216 | 112300 | 44138230440 | 13500 | 13530 | 13530 | 13500 | 5859 |
| 568 | 20240216 | 112200 | 44059095860 | 13530 | 13510 | 13530 | 13500 | 3455 |
| 569 | 20240216 | 112100 | 44012424740 | 13500 | 13530 | 13560 | 13500 | 9014 |
| 570 | 20240216 | 112000 | 43890590530 | 13530 | 13600 | 13600 | 13530 | 10008 |
| 571 | 20240216 | 111900 | 43754946820 | 13580 | 13570 | 13600 | 13560 | 3586 |
| 572 | 20240216 | 111800 | 43706271510 | 13580 | 13580 | 13590 | 13550 | 4093 |
| 573 | 20240216 | 111700 | 43650747380 | 13580 | 13630 | 13640 | 13580 | 3610 |
| 574 | 20240216 | 111600 | 43601622640 | 13640 | 13560 | 13640 | 13550 | 6064 |
| 575 | 20240216 | 111500 | 43519205980 | 13560 | 13550 | 13590 | 13540 | 2868 |
| 576 | 20240216 | 111400 | 43480289550 | 13540 | 13540 | 13590 | 13530 | 3125 |
| 577 | 20240216 | 111300 | 43437931540 | 13540 | 13500 | 13550 | 13500 | 2654 |
| 578 | 20240216 | 111200 | 43402050690 | 13510 | 13560 | 13560 | 13500 | 9042 |
| 579 | 20240216 | 111100 | 43279677230 | 13560 | 13590 | 13600 | 13550 | 7879 |
| 580 | 20240216 | 111000 | 43172680110 | 13600 | 13600 | 13610 | 13580 | 2169 |
| 581 | 20240216 | 110900 | 43143183520 | 13590 | 13570 | 13590 | 13570 | 3547 |
| 582 | 20240216 | 110800 | 43095013270 | 13580 | 13550 | 13580 | 13550 | 6741 |
| 583 | 20240216 | 110700 | 43003634730 | 13560 | 13600 | 13600 | 13550 | 4532 |
| 584 | 20240216 | 110600 | 42942150780 | 13610 | 13560 | 13670 | 13560 | 12860 |
| 585 | 20240216 | 110500 | 42766734810 | 13550 | 13660 | 13670 | 13530 | 16810 |
| 586 | 20240216 | 110400 | 42538595350 | 13670 | 13700 | 13710 | 13630 | 17036 |
| 587 | 20240216 | 110300 | 42305441830 | 13700 | 13660 | 13700 | 13620 | 8816 |
| 588 | 20240216 | 110200 | 42184926510 | 13620 | 13640 | 13670 | 13600 | 17385 |
| 589 | 20240216 | 110100 | 41948053010 | 13640 | 13700 | 13700 | 13640 | 23843 |
| 590 | 20240216 | 110000 | 41622135690 | 13690 | 13680 | 13700 | 13670 | 14182 |
| 591 | 20240216 | 105900 | 41428091050 | 13690 | 13660 | 13690 | 13650 | 20805 |
| 592 | 20240216 | 105800 | 41143656310 | 13670 | 13650 | 13680 | 13640 | 18711 |
| 593 | 20240216 | 105700 | 40887977110 | 13650 | 13640 | 13660 | 13630 | 20386 |
| 594 | 20240216 | 105600 | 40609849800 | 13640 | 13640 | 13670 | 13620 | 17747 |
| 595 | 20240216 | 105500 | 40367814100 | 13620 | 13490 | 13650 | 13490 | 42788 |
| 596 | 20240216 | 105400 | 39786780160 | 13490 | 13450 | 13490 | 13420 | 11513 |
| 597 | 20240216 | 105300 | 39631996310 | 13440 | 13440 | 13450 | 13430 | 2304 |
| 598 | 20240216 | 105200 | 39601016390 | 13430 | 13440 | 13450 | 13420 | 5545 |
| 599 | 20240216 | 105100 | 39526552960 | 13450 | 13460 | 13480 | 13420 | 6985 |
| 600 | 20240216 | 105000 | 39432645510 | 13460 | 13480 | 13490 | 13460 | 3698 |
| 601 | 20240216 | 104900 | 39382815680 | 13480 | 13430 | 13480 | 13430 | 2963 |
| 602 | 20240216 | 104800 | 39342955300 | 13440 | 13420 | 13440 | 13410 | 4886 |
| 603 | 20240216 | 104700 | 39277379040 | 13430 | 13460 | 13460 | 13420 | 3220 |
| 604 | 20240216 | 104600 | 39234085300 | 13460 | 13470 | 13480 | 13450 | 8701 |
| 605 | 20240216 | 104500 | 39116942630 | 13470 | 13450 | 13470 | 13450 | 2555 |
| 606 | 20240216 | 104400 | 39082551780 | 13450 | 13410 | 13450 | 13410 | 2153 |
| 607 | 20240216 | 104300 | 39053633950 | 13410 | 13400 | 13420 | 13400 | 1299 |
| 608 | 20240216 | 104200 | 39036214220 | 13400 | 13420 | 13420 | 13380 | 5332 |
| 609 | 20240216 | 104100 | 38964806780 | 13380 | 13380 | 13410 | 13370 | 6223 |
| 610 | 20240216 | 104000 | 38881473150 | 13400 | 13390 | 13400 | 13360 | 6312 |
| 611 | 20240216 | 103900 | 38797030820 | 13390 | 13380 | 13410 | 13370 | 12128 |
| 612 | 20240216 | 103800 | 38634737280 | 13380 | 13420 | 13420 | 13370 | 19954 |
| 613 | 20240216 | 103700 | 38367532810 | 13410 | 13430 | 13460 | 13400 | 11246 |
| 614 | 20240216 | 103600 | 38216685950 | 13470 | 13430 | 13470 | 13420 | 2999 |
| 615 | 20240216 | 103500 | 38176415370 | 13470 | 13480 | 13480 | 13410 | 8265 |
| 616 | 20240216 | 103400 | 38065328680 | 13480 | 13470 | 13490 | 13460 | 2294 |
| 617 | 20240216 | 103300 | 38034423950 | 13470 | 13450 | 13500 | 13450 | 5108 |
| 618 | 20240216 | 103200 | 37965622390 | 13450 | 13500 | 13500 | 13450 | 8373 |
| 619 | 20240216 | 103100 | 37852896840 | 13470 | 13530 | 13540 | 13470 | 5814 |
| 620 | 20240216 | 103000 | 37774402010 | 13520 | 13490 | 13530 | 13480 | 8015 |
| 621 | 20240216 | 102900 | 37666191090 | 13490 | 13480 | 13500 | 13480 | 1764 |
| 622 | 20240216 | 102800 | 37642404590 | 13500 | 13480 | 13510 | 13470 | 7630 |
| 623 | 20240216 | 102700 | 37539482170 | 13470 | 13480 | 13500 | 13470 | 6770 |
| 624 | 20240216 | 102600 | 37448202180 | 13500 | 13500 | 13520 | 13460 | 9493 |
| 625 | 20240216 | 102500 | 37320305760 | 13520 | 13570 | 13580 | 13490 | 31802 |
| 626 | 20240216 | 102400 | 36890099920 | 13570 | 13550 | 13570 | 13540 | 8346 |
| 627 | 20240216 | 102300 | 36776955520 | 13550 | 13530 | 13550 | 13520 | 3125 |
| 628 | 20240216 | 102200 | 36734659100 | 13530 | 13520 | 13530 | 13520 | 3757 |
| 629 | 20240216 | 102100 | 36683844330 | 13520 | 13530 | 13530 | 13520 | 3233 |
| 630 | 20240216 | 102000 | 36640123560 | 13530 | 13510 | 13530 | 13490 | 2501 |
| 631 | 20240216 | 101900 | 36606346900 | 13510 | 13500 | 13510 | 13490 | 2991 |
| 632 | 20240216 | 101800 | 36565979490 | 13490 | 13520 | 13530 | 13490 | 8245 |
| 633 | 20240216 | 101700 | 36454575950 | 13520 | 13510 | 13520 | 13510 | 3149 |
| 634 | 20240216 | 101600 | 36412022350 | 13510 | 13450 | 13510 | 13400 | 25206 |
| 635 | 20240216 | 101500 | 36073194840 | 13450 | 13450 | 13450 | 13430 | 7523 |
| 636 | 20240216 | 101400 | 35972043880 | 13450 | 13500 | 13500 | 13440 | 6456 |
| 637 | 20240216 | 101300 | 35885199380 | 13500 | 13550 | 13550 | 13470 | 16796 |
| 638 | 20240216 | 101200 | 35658341180 | 13550 | 13530 | 13550 | 13510 | 7596 |
| 639 | 20240216 | 101100 | 35555588320 | 13530 | 13500 | 13530 | 13490 | 7670 |
| 640 | 20240216 | 101000 | 35451951670 | 13480 | 13480 | 13510 | 13450 | 9417 |
| 641 | 20240216 | 100900 | 35324956470 | 13480 | 13500 | 13510 | 13460 | 12326 |
| 642 | 20240216 | 100800 | 35158678450 | 13500 | 13520 | 13530 | 13500 | 14069 |
| 643 | 20240216 | 100700 | 34968600330 | 13540 | 13530 | 13550 | 13510 | 14593 |
| 644 | 20240216 | 100600 | 34771233730 | 13530 | 13480 | 13540 | 13470 | 26640 |
| 645 | 20240216 | 100500 | 34411539360 | 13460 | 13450 | 13480 | 13440 | 5964 |
| 646 | 20240216 | 100400 | 34331300950 | 13450 | 13470 | 13480 | 13430 | 21535 |
| 647 | 20240216 | 100300 | 34041607990 | 13470 | 13430 | 13480 | 13430 | 9971 |
| 648 | 20240216 | 100200 | 33907462870 | 13430 | 13450 | 13450 | 13410 | 14126 |
| 649 | 20240216 | 100100 | 33717775280 | 13450 | 13370 | 13450 | 13370 | 10279 |
| 650 | 20240216 | 100000 | 33579917090 | 13370 | 13350 | 13380 | 13340 | 5853 |
| 651 | 20240216 | 095900 | 33501725370 | 13350 | 13390 | 13400 | 13350 | 11307 |
| 652 | 20240216 | 095800 | 33350569880 | 13400 | 13410 | 13430 | 13380 | 18440 |
| 653 | 20240216 | 095700 | 33103557290 | 13400 | 13260 | 13410 | 13250 | 26721 |
| 654 | 20240216 | 095600 | 32747467810 | 13250 | 13270 | 13280 | 13210 | 34211 |
| 655 | 20240216 | 095500 | 32294445740 | 13270 | 13220 | 13290 | 13210 | 51929 |
| 656 | 20240216 | 095400 | 31606847050 | 13220 | 13290 | 13300 | 13210 | 48781 |
| 657 | 20240216 | 095300 | 30960702060 | 13300 | 13290 | 13320 | 13280 | 12180 |
| 658 | 20240216 | 095200 | 30798800500 | 13280 | 13310 | 13320 | 13270 | 19086 |
| 659 | 20240216 | 095100 | 30544926580 | 13310 | 13290 | 13320 | 13280 | 14671 |
| 660 | 20240216 | 095000 | 30349774020 | 13290 | 13290 | 13310 | 13250 | 42667 |
| 661 | 20240216 | 094900 | 29783457150 | 13280 | 13280 | 13320 | 13250 | 29782 |
| 662 | 20240216 | 094800 | 29388145750 | 13280 | 13330 | 13360 | 13280 | 30194 |
| 663 | 20240216 | 094700 | 28986179520 | 13340 | 13350 | 13370 | 13290 | 91942 |
| 664 | 20240216 | 094600 | 27761571400 | 13350 | 13390 | 13400 | 13340 | 24969 |
| 665 | 20240216 | 094500 | 27427986230 | 13400 | 13450 | 13490 | 13370 | 24551 |
| 666 | 20240216 | 094400 | 27098726260 | 13440 | 13400 | 13610 | 13400 | 14317 |
| 667 | 20240216 | 094300 | 26905759210 | 13410 | 13420 | 13460 | 13350 | 38561 |
| 668 | 20240216 | 094200 | 26389959930 | 13420 | 13590 | 13590 | 13410 | 22814 |
| 669 | 20240216 | 094100 | 26082517350 | 13570 | 13570 | 13590 | 13500 | 12331 |
| 670 | 20240216 | 094000 | 25915476360 | 13570 | 13570 | 13610 | 13500 | 22205 |
| 671 | 20240216 | 093900 | 25614408370 | 13570 | 13490 | 13580 | 13490 | 12629 |
| 672 | 20240216 | 093800 | 25443715930 | 13490 | 13570 | 13590 | 13470 | 17606 |
| 673 | 20240216 | 093700 | 25205733360 | 13570 | 13600 | 13610 | 13560 | 28246 |
| 674 | 20240216 | 093600 | 24821932860 | 13600 | 13440 | 13620 | 13430 | 31804 |
| 675 | 20240216 | 093500 | 24391822020 | 13430 | 13440 | 13460 | 13410 | 13968 |
| 676 | 20240216 | 093400 | 24204084270 | 13440 | 13320 | 13480 | 13310 | 52017 |
| 677 | 20240216 | 093300 | 23506584290 | 13340 | 13440 | 13450 | 13330 | 59593 |
| 678 | 20240216 | 093200 | 22709047630 | 13420 | 13470 | 13500 | 13400 | 73201 |
| 679 | 20240216 | 093100 | 21725269040 | 13440 | 13500 | 13550 | 13430 | 87135 |
| 680 | 20240216 | 093000 | 20550404140 | 13500 | 13540 | 13540 | 13500 | 51755 |
| 681 | 20240216 | 092900 | 19851132060 | 13540 | 13610 | 13610 | 13530 | 42909 |
| 682 | 20240216 | 092800 | 19269302040 | 13580 | 13560 | 13650 | 13560 | 45966 |
| 683 | 20240216 | 092700 | 18644590450 | 13570 | 13610 | 13610 | 13550 | 27031 |
| 684 | 20240216 | 092600 | 18277722470 | 13610 | 13580 | 13640 | 13550 | 58592 |
| 685 | 20240216 | 092500 | 17482147440 | 13580 | 13630 | 13630 | 13570 | 53682 |
| 686 | 20240216 | 092400 | 16752075030 | 13630 | 13720 | 13720 | 13620 | 31267 |
| 687 | 20240216 | 092300 | 16324730270 | 13700 | 13740 | 13750 | 13700 | 11342 |
| 688 | 20240216 | 092200 | 16169084010 | 13720 | 13690 | 13770 | 13690 | 15610 |
| 689 | 20240216 | 092100 | 15954639350 | 13690 | 13670 | 13720 | 13650 | 20927 |
| 690 | 20240216 | 092000 | 15668193400 | 13670 | 13680 | 13680 | 13600 | 34282 |
| 691 | 20240216 | 091900 | 15201192810 | 13670 | 13640 | 13720 | 13640 | 24394 |
| 692 | 20240216 | 091800 | 14867626900 | 13640 | 13650 | 13670 | 13610 | 54542 |
| 693 | 20240216 | 091700 | 14123690750 | 13650 | 13750 | 13760 | 13650 | 44878 |
| 694 | 20240216 | 091600 | 13508938540 | 13750 | 13840 | 13850 | 13740 | 21045 |
| 695 | 20240216 | 091500 | 13218805270 | 13850 | 13690 | 13850 | 13680 | 43165 |
| 696 | 20240216 | 091400 | 12625329630 | 13690 | 13750 | 13750 | 13690 | 28438 |
| 697 | 20240216 | 091300 | 12235481990 | 13750 | 13660 | 13770 | 13660 | 30873 |
| 698 | 20240216 | 091200 | 11811933610 | 13680 | 13760 | 13820 | 13660 | 37476 |
| 699 | 20240216 | 091100 | 11297090350 | 13770 | 13740 | 13770 | 13650 | 57704 |
| 700 | 20240216 | 091000 | 10507318590 | 13740 | 13830 | 13850 | 13630 | 106508 |
| 701 | 20240216 | 090900 | 9043878510 | 13820 | 13930 | 13930 | 13820 | 76353 |
| 702 | 20240216 | 090800 | 7985043160 | 13920 | 13970 | 13970 | 13900 | 29968 |
| 703 | 20240216 | 090700 | 7567669260 | 13950 | 13960 | 14010 | 13950 | 22626 |
| 704 | 20240216 | 090600 | 7251675110 | 13960 | 14080 | 14100 | 13950 | 33799 |
| 705 | 20240216 | 090500 | 6776893570 | 14090 | 13880 | 14100 | 13880 | 36656 |
| 706 | 20240216 | 090400 | 6265110260 | 13880 | 13870 | 13930 | 13820 | 54457 |
| 707 | 20240216 | 090300 | 5509597290 | 13860 | 13880 | 13950 | 13860 | 68192 |
| 708 | 20240216 | 090200 | 4562155760 | 13870 | 14130 | 14150 | 13870 | 92901 |
| 709 | 20240216 | 090100 | 3259510050 | 14160 | 14260 | 14330 | 14060 | 82068 |
| 710 | 20240216 | 090000 | 2097544290 | 14330 | 14350 | 14420 | 14230 | 137397 |