39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 204700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 3 | 20240219 | 204600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20240219 | 204500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20240219 | 204400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20240219 | 204300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20240219 | 204200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20240219 | 204100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20240219 | 204000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20240219 | 203900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20240219 | 203800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20240219 | 203700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20240219 | 203600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20240219 | 203500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20240219 | 203400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20240219 | 203300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20240219 | 203200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20240219 | 203100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20240219 | 203000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20240219 | 202900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20240219 | 202800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20240219 | 202700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20240219 | 202600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20240219 | 202500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20240219 | 202400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20240219 | 202300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20240219 | 202200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20240219 | 202100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20240219 | 202000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20240219 | 201900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20240219 | 201800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20240219 | 201700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 33 | 20240219 | 201600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20240219 | 201500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20240219 | 201400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20240219 | 201300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20240219 | 201200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20240219 | 201100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20240219 | 201000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20240219 | 200900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20240219 | 200800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20240219 | 200700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20240219 | 200600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20240219 | 200500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20240219 | 200400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20240219 | 200300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20240219 | 200200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20240219 | 200100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20240219 | 200000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20240219 | 195900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20240219 | 195800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20240219 | 195700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20240219 | 195600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20240219 | 195500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20240219 | 195400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20240219 | 195300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20240219 | 195200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20240219 | 195100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20240219 | 195000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20240219 | 194900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20240219 | 194800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20240219 | 194700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 63 | 20240219 | 194600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20240219 | 194500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20240219 | 194400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20240219 | 194300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20240219 | 194200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20240219 | 194100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20240219 | 194000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20240219 | 193900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20240219 | 193800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20240219 | 193700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20240219 | 193600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20240219 | 193500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20240219 | 193400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20240219 | 193300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20240219 | 193200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20240219 | 193100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20240219 | 193000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20240219 | 192900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20240219 | 192800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20240219 | 192700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20240219 | 192600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20240219 | 192500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20240219 | 192400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20240219 | 192300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20240219 | 192200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20240219 | 192100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20240219 | 192000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20240219 | 191900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20240219 | 191800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20240219 | 191700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 93 | 20240219 | 191600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20240219 | 191500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20240219 | 191400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20240219 | 191300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20240219 | 191200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20240219 | 191100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20240219 | 191000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20240219 | 190900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20240219 | 190800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20240219 | 190700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20240219 | 190600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20240219 | 190500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20240219 | 190400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20240219 | 190300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20240219 | 190200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20240219 | 190100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20240219 | 190000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20240219 | 185900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20240219 | 185800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20240219 | 185700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20240219 | 185600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20240219 | 185500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20240219 | 185400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20240219 | 185300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20240219 | 185200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20240219 | 185100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20240219 | 185000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20240219 | 184900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20240219 | 184800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20240219 | 184700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 123 | 20240219 | 184600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20240219 | 184500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20240219 | 184400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20240219 | 184300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20240219 | 184200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20240219 | 184100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20240219 | 184000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20240219 | 183900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20240219 | 183800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20240219 | 183700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20240219 | 183600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20240219 | 183500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20240219 | 183400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20240219 | 183300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20240219 | 183200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20240219 | 183100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20240219 | 183000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20240219 | 182900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20240219 | 182800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20240219 | 182700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20240219 | 182600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20240219 | 182500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20240219 | 182400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20240219 | 182300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20240219 | 182200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20240219 | 182100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20240219 | 182000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20240219 | 181900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20240219 | 181800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20240219 | 181700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 153 | 20240219 | 181600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20240219 | 181500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20240219 | 181400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20240219 | 181300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20240219 | 181200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20240219 | 181100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20240219 | 181000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20240219 | 180900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20240219 | 180800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20240219 | 180700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20240219 | 180600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20240219 | 180500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20240219 | 180400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20240219 | 180300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20240219 | 180200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20240219 | 180100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20240219 | 180000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20240219 | 175900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20240219 | 175800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20240219 | 175700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20240219 | 175600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20240219 | 175500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20240219 | 175400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20240219 | 175300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20240219 | 175200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20240219 | 175100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20240219 | 175000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20240219 | 174900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20240219 | 174800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20240219 | 174700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 183 | 20240219 | 174600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20240219 | 174500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20240219 | 174400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20240219 | 174300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20240219 | 174200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20240219 | 174100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20240219 | 174000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20240219 | 173900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20240219 | 173800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20240219 | 173700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20240219 | 173600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20240219 | 173500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20240219 | 173400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20240219 | 173300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20240219 | 173200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20240219 | 173100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20240219 | 173000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20240219 | 172900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20240219 | 172800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20240219 | 172700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20240219 | 172600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20240219 | 172500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20240219 | 172400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20240219 | 172300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20240219 | 172200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20240219 | 172100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20240219 | 172000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20240219 | 171900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20240219 | 171800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20240219 | 171700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 213 | 20240219 | 171600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20240219 | 171500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20240219 | 171400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20240219 | 171300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20240219 | 171200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20240219 | 171100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20240219 | 171000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20240219 | 170900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20240219 | 170800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20240219 | 170700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20240219 | 170600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20240219 | 170500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20240219 | 170400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20240219 | 170300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20240219 | 170200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20240219 | 170100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20240219 | 170000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20240219 | 165900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20240219 | 165800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20240219 | 165700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20240219 | 165600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20240219 | 165500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20240219 | 165400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20240219 | 165300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20240219 | 165200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20240219 | 165100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20240219 | 165000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20240219 | 164900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20240219 | 164800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20240219 | 164700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 243 | 20240219 | 164600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20240219 | 164500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20240219 | 164400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20240219 | 164300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20240219 | 164200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20240219 | 164100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20240219 | 164000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20240219 | 163900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20240219 | 163800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20240219 | 163700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20240219 | 163600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20240219 | 163500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20240219 | 163400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20240219 | 163300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20240219 | 163200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20240219 | 163100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20240219 | 163000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20240219 | 162900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20240219 | 162800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20240219 | 162700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20240219 | 162600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20240219 | 162500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20240219 | 162400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20240219 | 162300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20240219 | 162200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20240219 | 162100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20240219 | 162000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20240219 | 161900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 271 | 20240219 | 161800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 272 | 20240219 | 161700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 273 | 20240219 | 161600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 274 | 20240219 | 161500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 275 | 20240219 | 161400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 276 | 20240219 | 161300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 277 | 20240219 | 161200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 278 | 20240219 | 161100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 279 | 20240219 | 161000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 280 | 20240219 | 160900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 281 | 20240219 | 160800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 282 | 20240219 | 160700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 283 | 20240219 | 160600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 284 | 20240219 | 160500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 285 | 20240219 | 160400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 286 | 20240219 | 160300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 287 | 20240219 | 160200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 288 | 20240219 | 160100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 289 | 20240219 | 160000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 290 | 20240219 | 155900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 291 | 20240219 | 155800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 292 | 20240219 | 155700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 293 | 20240219 | 155600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 294 | 20240219 | 155500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 295 | 20240219 | 155400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 296 | 20240219 | 155300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 297 | 20240219 | 155200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 298 | 20240219 | 155100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 299 | 20240219 | 155000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 300 | 20240219 | 154900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 301 | 20240219 | 154800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 302 | 20240219 | 154700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 303 | 20240219 | 154600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 304 | 20240219 | 154500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 305 | 20240219 | 154400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 306 | 20240219 | 154300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 307 | 20240219 | 154200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 308 | 20240219 | 154100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 309 | 20240219 | 154000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 310 | 20240219 | 153900 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 311 | 20240219 | 153800 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 312 | 20240219 | 153700 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 313 | 20240219 | 153600 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 314 | 20240219 | 153500 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 315 | 20240219 | 153400 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 316 | 20240219 | 153300 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 317 | 20240219 | 153200 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 318 | 20240219 | 153100 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 0 |
| 319 | 20240219 | 153000 | 70666166390 | 14150 | 14150 | 14150 | 14150 | 56817 |
| 320 | 20240219 | 152900 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 321 | 20240219 | 152800 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 322 | 20240219 | 152700 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 323 | 20240219 | 152600 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 324 | 20240219 | 152500 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 325 | 20240219 | 152400 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 326 | 20240219 | 152300 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 327 | 20240219 | 152200 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 328 | 20240219 | 152100 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 329 | 20240219 | 152000 | 69862205840 | 14150 | 14150 | 14150 | 14150 | 0 |
| 330 | 20240219 | 151900 | 69862205840 | 14150 | 14160 | 14160 | 14140 | 25161 |
| 331 | 20240219 | 151800 | 69506091730 | 14160 | 14180 | 14190 | 14150 | 17277 |
| 332 | 20240219 | 151700 | 69261374180 | 14190 | 14200 | 14200 | 14170 | 29947 |
| 333 | 20240219 | 151600 | 68836613490 | 14190 | 14050 | 14200 | 14040 | 57964 |
| 334 | 20240219 | 151500 | 68017675660 | 14040 | 14030 | 14050 | 14030 | 9516 |
| 335 | 20240219 | 151400 | 67884106390 | 14030 | 14040 | 14050 | 14030 | 7925 |
| 336 | 20240219 | 151300 | 67772841260 | 14050 | 14050 | 14050 | 14040 | 5001 |
| 337 | 20240219 | 151200 | 67702602850 | 14040 | 14060 | 14060 | 14040 | 9072 |
| 338 | 20240219 | 151100 | 67575179680 | 14060 | 14080 | 14080 | 14050 | 9076 |
| 339 | 20240219 | 151000 | 67447511000 | 14070 | 14070 | 14080 | 14030 | 13316 |
| 340 | 20240219 | 150900 | 67260339080 | 14050 | 14100 | 14100 | 14050 | 21271 |
| 341 | 20240219 | 150800 | 66961089570 | 14100 | 14120 | 14120 | 14080 | 13283 |
| 342 | 20240219 | 150700 | 66773734290 | 14110 | 14130 | 14140 | 14100 | 18232 |
| 343 | 20240219 | 150600 | 66516123330 | 14130 | 14040 | 14140 | 14040 | 46330 |
| 344 | 20240219 | 150500 | 65862645610 | 14050 | 13990 | 14050 | 13990 | 22635 |
| 345 | 20240219 | 150400 | 65545217690 | 13990 | 14010 | 14010 | 13990 | 7573 |
| 346 | 20240219 | 150300 | 65439168870 | 14010 | 14010 | 14020 | 14010 | 5021 |
| 347 | 20240219 | 150200 | 65368815020 | 14010 | 14030 | 14030 | 14010 | 6043 |
| 348 | 20240219 | 150100 | 65284086650 | 14030 | 14020 | 14030 | 14010 | 5003 |
| 349 | 20240219 | 150000 | 65213945620 | 14020 | 14020 | 14020 | 14000 | 7210 |
| 350 | 20240219 | 145900 | 65112883950 | 14020 | 14020 | 14030 | 14010 | 7437 |
| 351 | 20240219 | 145800 | 65008629480 | 14030 | 13970 | 14030 | 13970 | 17967 |
| 352 | 20240219 | 145700 | 64757047550 | 13960 | 13970 | 13980 | 13920 | 9233 |
| 353 | 20240219 | 145600 | 64628252030 | 13970 | 13970 | 13970 | 13960 | 2023 |
| 354 | 20240219 | 145500 | 64600000670 | 13970 | 13960 | 13970 | 13950 | 1349 |
| 355 | 20240219 | 145400 | 64581168910 | 13980 | 14000 | 14000 | 13950 | 3269 |
| 356 | 20240219 | 145300 | 64535475610 | 14010 | 13950 | 14010 | 13930 | 6356 |
| 357 | 20240219 | 145200 | 64446709330 | 13960 | 13920 | 13960 | 13900 | 11035 |
| 358 | 20240219 | 145100 | 64292928450 | 13900 | 13960 | 13960 | 13900 | 12213 |
| 359 | 20240219 | 145000 | 64122769310 | 13960 | 14000 | 14000 | 13960 | 16776 |
| 360 | 20240219 | 144900 | 63888252060 | 14000 | 14010 | 14020 | 14000 | 4609 |
| 361 | 20240219 | 144800 | 63823697650 | 14010 | 14000 | 14040 | 14000 | 5760 |
| 362 | 20240219 | 144700 | 63742982720 | 14000 | 14010 | 14050 | 13990 | 17763 |
| 363 | 20240219 | 144600 | 63493987740 | 14010 | 14030 | 14040 | 14010 | 9137 |
| 364 | 20240219 | 144500 | 63365888330 | 14040 | 14030 | 14050 | 14030 | 6035 |
| 365 | 20240219 | 144400 | 63281157910 | 14040 | 14020 | 14050 | 14020 | 8331 |
| 366 | 20240219 | 144300 | 63164277570 | 14020 | 14060 | 14080 | 14010 | 32517 |
| 367 | 20240219 | 144200 | 62707307390 | 14060 | 14050 | 14070 | 14040 | 13402 |
| 368 | 20240219 | 144100 | 62518837480 | 14050 | 14030 | 14060 | 14020 | 6483 |
| 369 | 20240219 | 144000 | 62427814890 | 14020 | 14030 | 14050 | 14020 | 7722 |
| 370 | 20240219 | 143900 | 62319442750 | 14030 | 14060 | 14060 | 14030 | 6252 |
| 371 | 20240219 | 143800 | 62231635320 | 14060 | 14010 | 14070 | 13990 | 19091 |
| 372 | 20240219 | 143700 | 61963836390 | 14020 | 14020 | 14040 | 14000 | 13815 |
| 373 | 20240219 | 143600 | 61770135320 | 14040 | 14100 | 14100 | 14020 | 35180 |
| 374 | 20240219 | 143500 | 61275114600 | 14090 | 14020 | 14100 | 14020 | 38451 |
| 375 | 20240219 | 143400 | 60734717890 | 14020 | 13990 | 14030 | 13980 | 19549 |
| 376 | 20240219 | 143300 | 60460825500 | 14000 | 14040 | 14050 | 13930 | 17409 |
| 377 | 20240219 | 143200 | 60217074200 | 14050 | 14010 | 14090 | 13930 | 47415 |
| 378 | 20240219 | 143100 | 59551160050 | 14010 | 13790 | 14030 | 13790 | 44141 |
| 379 | 20240219 | 143000 | 58936738050 | 13790 | 13750 | 13790 | 13750 | 4455 |
| 380 | 20240219 | 142900 | 58875415630 | 13750 | 13710 | 13750 | 13710 | 9357 |
| 381 | 20240219 | 142800 | 58746980170 | 13710 | 13720 | 13730 | 13710 | 6738 |
| 382 | 20240219 | 142700 | 58654577950 | 13720 | 13720 | 13730 | 13710 | 9421 |
| 383 | 20240219 | 142600 | 58525354470 | 13720 | 13740 | 13770 | 13720 | 3129 |
| 384 | 20240219 | 142500 | 58482395720 | 13750 | 13730 | 13770 | 13730 | 1616 |
| 385 | 20240219 | 142400 | 58460176540 | 13720 | 13720 | 13760 | 13710 | 5331 |
| 386 | 20240219 | 142300 | 58387036130 | 13730 | 13750 | 13760 | 13710 | 11839 |
| 387 | 20240219 | 142200 | 58224434670 | 13760 | 13750 | 13760 | 13740 | 2883 |
| 388 | 20240219 | 142100 | 58184782540 | 13750 | 13750 | 13760 | 13740 | 2213 |
| 389 | 20240219 | 142000 | 58154351200 | 13760 | 13760 | 13760 | 13750 | 7340 |
| 390 | 20240219 | 141900 | 58053391730 | 13760 | 13780 | 13780 | 13760 | 4166 |
| 391 | 20240219 | 141800 | 57996022600 | 13780 | 13790 | 13790 | 13770 | 4449 |
| 392 | 20240219 | 141700 | 57934725070 | 13790 | 13820 | 13830 | 13790 | 5187 |
| 393 | 20240219 | 141600 | 57863087360 | 13820 | 13800 | 13820 | 13800 | 986 |
| 394 | 20240219 | 141500 | 57849473170 | 13800 | 13790 | 13810 | 13790 | 1730 |
| 395 | 20240219 | 141400 | 57825595590 | 13800 | 13800 | 13800 | 13790 | 828 |
| 396 | 20240219 | 141300 | 57814170630 | 13800 | 13800 | 13800 | 13790 | 1589 |
| 397 | 20240219 | 141200 | 57792242440 | 13790 | 13790 | 13800 | 13790 | 966 |
| 398 | 20240219 | 141100 | 57778919890 | 13790 | 13840 | 13850 | 13790 | 6770 |
| 399 | 20240219 | 141000 | 57685429120 | 13840 | 13850 | 13860 | 13830 | 3116 |
| 400 | 20240219 | 140900 | 57642282760 | 13850 | 13830 | 13850 | 13820 | 6001 |
| 401 | 20240219 | 140800 | 57559270510 | 13830 | 13790 | 13840 | 13790 | 8588 |
| 402 | 20240219 | 140700 | 57440699880 | 13790 | 13790 | 13800 | 13780 | 5352 |
| 403 | 20240219 | 140600 | 57366875470 | 13790 | 13770 | 13790 | 13770 | 2060 |
| 404 | 20240219 | 140500 | 57338490510 | 13780 | 13750 | 13780 | 13740 | 2845 |
| 405 | 20240219 | 140400 | 57299362500 | 13750 | 13740 | 13750 | 13740 | 6296 |
| 406 | 20240219 | 140300 | 57212803570 | 13740 | 13730 | 13760 | 13730 | 6515 |
| 407 | 20240219 | 140200 | 57123242410 | 13730 | 13740 | 13740 | 13730 | 2982 |
| 408 | 20240219 | 140100 | 57082283030 | 13730 | 13730 | 13740 | 13710 | 6560 |
| 409 | 20240219 | 140000 | 56992236660 | 13730 | 13760 | 13760 | 13730 | 3481 |
| 410 | 20240219 | 135900 | 56944395280 | 13760 | 13760 | 13760 | 13740 | 3545 |
| 411 | 20240219 | 135800 | 56895659600 | 13750 | 13720 | 13760 | 13720 | 5324 |
| 412 | 20240219 | 135700 | 56822496050 | 13720 | 13690 | 13730 | 13680 | 10432 |
| 413 | 20240219 | 135600 | 56679513790 | 13680 | 13670 | 13690 | 13660 | 5724 |
| 414 | 20240219 | 135500 | 56601267280 | 13660 | 13690 | 13700 | 13660 | 18340 |
| 415 | 20240219 | 135400 | 56350536330 | 13700 | 13700 | 13710 | 13690 | 18693 |
| 416 | 20240219 | 135300 | 56094468640 | 13700 | 13710 | 13720 | 13700 | 18308 |
| 417 | 20240219 | 135200 | 55843590360 | 13710 | 13710 | 13730 | 13710 | 16531 |
| 418 | 20240219 | 135100 | 55616920910 | 13710 | 13760 | 13760 | 13710 | 17590 |
| 419 | 20240219 | 135000 | 55375396630 | 13740 | 13770 | 13770 | 13740 | 16325 |
| 420 | 20240219 | 134900 | 55150902130 | 13770 | 13770 | 13770 | 13760 | 3426 |
| 421 | 20240219 | 134800 | 55103752960 | 13770 | 13790 | 13800 | 13770 | 4979 |
| 422 | 20240219 | 134700 | 55035142360 | 13790 | 13780 | 13790 | 13780 | 1869 |
| 423 | 20240219 | 134600 | 55009380880 | 13780 | 13790 | 13800 | 13780 | 4082 |
| 424 | 20240219 | 134500 | 54953091850 | 13780 | 13750 | 13790 | 13750 | 5242 |
| 425 | 20240219 | 134400 | 54880930470 | 13750 | 13740 | 13760 | 13740 | 4883 |
| 426 | 20240219 | 134300 | 54813792680 | 13750 | 13750 | 13760 | 13740 | 13614 |
| 427 | 20240219 | 134200 | 54626659420 | 13750 | 13770 | 13780 | 13750 | 25159 |
| 428 | 20240219 | 134100 | 54280592530 | 13790 | 13770 | 13790 | 13770 | 6014 |
| 429 | 20240219 | 134000 | 54197745230 | 13780 | 13790 | 13790 | 13770 | 10907 |
| 430 | 20240219 | 133900 | 54047501430 | 13790 | 13790 | 13790 | 13780 | 3451 |
| 431 | 20240219 | 133800 | 53999929890 | 13790 | 13810 | 13810 | 13780 | 7350 |
| 432 | 20240219 | 133700 | 53898570070 | 13810 | 13810 | 13820 | 13800 | 2700 |
| 433 | 20240219 | 133600 | 53861290960 | 13820 | 13800 | 13820 | 13800 | 2334 |
| 434 | 20240219 | 133500 | 53829065740 | 13800 | 13800 | 13800 | 13780 | 2537 |
| 435 | 20240219 | 133400 | 53794063360 | 13800 | 13790 | 13800 | 13780 | 3141 |
| 436 | 20240219 | 133300 | 53750764410 | 13790 | 13800 | 13810 | 13780 | 8597 |
| 437 | 20240219 | 133200 | 53632169470 | 13800 | 13790 | 13810 | 13790 | 5022 |
| 438 | 20240219 | 133100 | 53562883780 | 13810 | 13790 | 13810 | 13780 | 6338 |
| 439 | 20240219 | 133000 | 53475461910 | 13790 | 13790 | 13800 | 13780 | 2740 |
| 440 | 20240219 | 132900 | 53437700430 | 13780 | 13830 | 13830 | 13780 | 13185 |
| 441 | 20240219 | 132800 | 53255758700 | 13840 | 13820 | 13840 | 13810 | 2912 |
| 442 | 20240219 | 132700 | 53215505650 | 13810 | 13800 | 13820 | 13790 | 2241 |
| 443 | 20240219 | 132600 | 53184575860 | 13800 | 13780 | 13800 | 13780 | 1601 |
| 444 | 20240219 | 132500 | 53162496140 | 13780 | 13790 | 13800 | 13780 | 7587 |
| 445 | 20240219 | 132400 | 53057913710 | 13780 | 13790 | 13800 | 13780 | 7411 |
| 446 | 20240219 | 132300 | 52955709500 | 13790 | 13790 | 13810 | 13780 | 7352 |
| 447 | 20240219 | 132200 | 52854317280 | 13800 | 13800 | 13810 | 13790 | 9048 |
| 448 | 20240219 | 132100 | 52729521040 | 13810 | 13830 | 13840 | 13790 | 14366 |
| 449 | 20240219 | 132000 | 52531174250 | 13830 | 13850 | 13860 | 13830 | 5655 |
| 450 | 20240219 | 131900 | 52452905130 | 13850 | 13890 | 13900 | 13840 | 9911 |
| 451 | 20240219 | 131800 | 52315442320 | 13890 | 13900 | 13910 | 13890 | 3006 |
| 452 | 20240219 | 131700 | 52273661190 | 13900 | 13910 | 13920 | 13900 | 3517 |
| 453 | 20240219 | 131600 | 52224759140 | 13910 | 13910 | 13920 | 13900 | 2928 |
| 454 | 20240219 | 131500 | 52184050780 | 13900 | 13920 | 13920 | 13900 | 2061 |
| 455 | 20240219 | 131400 | 52155384190 | 13920 | 13920 | 13930 | 13920 | 4613 |
| 456 | 20240219 | 131300 | 52091170460 | 13920 | 13940 | 13940 | 13920 | 3475 |
| 457 | 20240219 | 131200 | 52042761100 | 13940 | 13950 | 13950 | 13940 | 2074 |
| 458 | 20240219 | 131100 | 52013841970 | 13950 | 13950 | 13960 | 13950 | 1129 |
| 459 | 20240219 | 131000 | 51998086900 | 13950 | 13950 | 13960 | 13930 | 1406 |
| 460 | 20240219 | 130900 | 51978486160 | 13950 | 13950 | 13950 | 13930 | 1269 |
| 461 | 20240219 | 130800 | 51960786800 | 13950 | 13940 | 13950 | 13940 | 3026 |
| 462 | 20240219 | 130700 | 51918586330 | 13950 | 13930 | 13950 | 13930 | 1609 |
| 463 | 20240219 | 130600 | 51896160420 | 13940 | 13930 | 13950 | 13930 | 762 |
| 464 | 20240219 | 130500 | 51885537800 | 13940 | 13930 | 13950 | 13930 | 2321 |
| 465 | 20240219 | 130400 | 51853197310 | 13940 | 13930 | 13940 | 13920 | 4430 |
| 466 | 20240219 | 130300 | 51791477610 | 13920 | 13920 | 13930 | 13920 | 1561 |
| 467 | 20240219 | 130200 | 51769744820 | 13930 | 13910 | 13930 | 13910 | 4564 |
| 468 | 20240219 | 130100 | 51706216420 | 13910 | 13900 | 13920 | 13900 | 1901 |
| 469 | 20240219 | 130000 | 51679769740 | 13910 | 13900 | 13910 | 13900 | 4223 |
| 470 | 20240219 | 125900 | 51621054340 | 13910 | 13910 | 13910 | 13900 | 1700 |
| 471 | 20240219 | 125800 | 51597420560 | 13900 | 13910 | 13920 | 13900 | 3402 |
| 472 | 20240219 | 125700 | 51550101600 | 13910 | 13910 | 13910 | 13900 | 1521 |
| 473 | 20240219 | 125600 | 51528950830 | 13910 | 13910 | 13920 | 13900 | 1925 |
| 474 | 20240219 | 125500 | 51502174490 | 13910 | 13920 | 13920 | 13910 | 3306 |
| 475 | 20240219 | 125400 | 51456187750 | 13910 | 13930 | 13930 | 13910 | 6964 |
| 476 | 20240219 | 125300 | 51359234680 | 13930 | 13930 | 13930 | 13920 | 651 |
| 477 | 20240219 | 125200 | 51350171370 | 13930 | 13940 | 13940 | 13920 | 1796 |
| 478 | 20240219 | 125100 | 51325154480 | 13930 | 13960 | 13960 | 13930 | 1775 |
| 479 | 20240219 | 125000 | 51300405580 | 13940 | 13950 | 13960 | 13940 | 2018 |
| 480 | 20240219 | 124900 | 51272267100 | 13960 | 13970 | 13980 | 13940 | 2820 |
| 481 | 20240219 | 124800 | 51232907920 | 13980 | 13940 | 13980 | 13940 | 1251 |
| 482 | 20240219 | 124700 | 51215436290 | 13950 | 13960 | 13970 | 13940 | 1188 |
| 483 | 20240219 | 124600 | 51198855900 | 13960 | 13950 | 13980 | 13950 | 2629 |
| 484 | 20240219 | 124500 | 51162157860 | 13960 | 13940 | 13960 | 13940 | 2247 |
| 485 | 20240219 | 124400 | 51130810050 | 13950 | 13930 | 13950 | 13920 | 1259 |
| 486 | 20240219 | 124300 | 51113278370 | 13930 | 13910 | 13930 | 13900 | 2931 |
| 487 | 20240219 | 124200 | 51072480520 | 13900 | 13970 | 13970 | 13900 | 18430 |
| 488 | 20240219 | 124100 | 50815803790 | 13970 | 13960 | 13980 | 13960 | 3630 |
| 489 | 20240219 | 124000 | 50765110730 | 13970 | 13970 | 13980 | 13960 | 4491 |
| 490 | 20240219 | 123900 | 50702373590 | 13980 | 14010 | 14020 | 13970 | 19070 |
| 491 | 20240219 | 123800 | 50435434840 | 14020 | 14020 | 14030 | 14010 | 3137 |
| 492 | 20240219 | 123700 | 50391459540 | 14020 | 14020 | 14030 | 14020 | 2369 |
| 493 | 20240219 | 123600 | 50358240860 | 14020 | 14010 | 14020 | 14010 | 3452 |
| 494 | 20240219 | 123500 | 50309859020 | 14010 | 13970 | 14010 | 13970 | 6049 |
| 495 | 20240219 | 123400 | 50225166670 | 13980 | 13980 | 13980 | 13960 | 3964 |
| 496 | 20240219 | 123300 | 50169776910 | 13980 | 13970 | 13980 | 13960 | 6848 |
| 497 | 20240219 | 123200 | 50074150290 | 13970 | 13970 | 13970 | 13960 | 893 |
| 498 | 20240219 | 123100 | 50061676090 | 13960 | 13960 | 13970 | 13950 | 3980 |
| 499 | 20240219 | 123000 | 50006112040 | 13960 | 13970 | 13980 | 13950 | 7875 |
| 500 | 20240219 | 122900 | 49896147710 | 13980 | 14010 | 14020 | 13970 | 10059 |
| 501 | 20240219 | 122800 | 49755370420 | 14020 | 14010 | 14030 | 14000 | 5848 |
| 502 | 20240219 | 122700 | 49673398910 | 14010 | 13990 | 14010 | 13970 | 11314 |
| 503 | 20240219 | 122600 | 49515134730 | 13990 | 13970 | 13990 | 13960 | 8551 |
| 504 | 20240219 | 122500 | 49395589230 | 13960 | 13950 | 13970 | 13940 | 9349 |
| 505 | 20240219 | 122400 | 49265118630 | 13950 | 13940 | 13950 | 13930 | 1754 |
| 506 | 20240219 | 122300 | 49240659290 | 13930 | 13940 | 13950 | 13930 | 2345 |
| 507 | 20240219 | 122200 | 49207973140 | 13940 | 13930 | 13940 | 13920 | 2496 |
| 508 | 20240219 | 122100 | 49173206290 | 13930 | 13930 | 13940 | 13920 | 3939 |
| 509 | 20240219 | 122000 | 49118342130 | 13920 | 13920 | 13930 | 13920 | 2062 |
| 510 | 20240219 | 121900 | 49089626380 | 13930 | 13910 | 13930 | 13900 | 5014 |
| 511 | 20240219 | 121800 | 49019840450 | 13910 | 13890 | 13910 | 13890 | 6830 |
| 512 | 20240219 | 121700 | 48924869840 | 13890 | 13920 | 13920 | 13890 | 2281 |
| 513 | 20240219 | 121600 | 48893149330 | 13920 | 13940 | 13950 | 13900 | 16859 |
| 514 | 20240219 | 121500 | 48658293370 | 13940 | 13930 | 13950 | 13920 | 12209 |
| 515 | 20240219 | 121400 | 48488091980 | 13940 | 13900 | 13940 | 13900 | 8914 |
| 516 | 20240219 | 121300 | 48363970600 | 13890 | 13890 | 13900 | 13870 | 5962 |
| 517 | 20240219 | 121200 | 48281172770 | 13880 | 13850 | 13900 | 13850 | 9583 |
| 518 | 20240219 | 121100 | 48148227380 | 13860 | 13820 | 13860 | 13820 | 4002 |
| 519 | 20240219 | 121000 | 48092840340 | 13820 | 13790 | 13820 | 13790 | 3979 |
| 520 | 20240219 | 120900 | 48037939080 | 13800 | 13790 | 13800 | 13790 | 2405 |
| 521 | 20240219 | 120800 | 48004768530 | 13800 | 13800 | 13810 | 13790 | 4160 |
| 522 | 20240219 | 120700 | 47947361200 | 13800 | 13780 | 13800 | 13760 | 7834 |
| 523 | 20240219 | 120600 | 47839452110 | 13780 | 13800 | 13820 | 13770 | 11251 |
| 524 | 20240219 | 120500 | 47684342170 | 13820 | 13820 | 13820 | 13800 | 10652 |
| 525 | 20240219 | 120400 | 47537258060 | 13830 | 13820 | 13830 | 13810 | 3751 |
| 526 | 20240219 | 120300 | 47485413640 | 13820 | 13800 | 13820 | 13790 | 3802 |
| 527 | 20240219 | 120200 | 47432952620 | 13780 | 13760 | 13800 | 13750 | 9251 |
| 528 | 20240219 | 120100 | 47305543830 | 13760 | 13770 | 13780 | 13750 | 10830 |
| 529 | 20240219 | 120000 | 47156576550 | 13760 | 13770 | 13770 | 13750 | 18233 |
| 530 | 20240219 | 115900 | 46905783400 | 13770 | 13770 | 13780 | 13760 | 9453 |
| 531 | 20240219 | 115800 | 46775654700 | 13780 | 13790 | 13800 | 13760 | 16478 |
| 532 | 20240219 | 115700 | 46548681790 | 13800 | 13790 | 13800 | 13780 | 9732 |
| 533 | 20240219 | 115600 | 46414470920 | 13790 | 13810 | 13820 | 13780 | 13246 |
| 534 | 20240219 | 115500 | 46231581830 | 13810 | 13810 | 13820 | 13800 | 8727 |
| 535 | 20240219 | 115400 | 46111091520 | 13810 | 13830 | 13840 | 13800 | 7322 |
| 536 | 20240219 | 115300 | 46009939220 | 13820 | 13780 | 13850 | 13760 | 18663 |
| 537 | 20240219 | 115200 | 45752756850 | 13780 | 13830 | 13840 | 13760 | 49118 |
| 538 | 20240219 | 115100 | 45074797130 | 13840 | 13890 | 13890 | 13830 | 43714 |
| 539 | 20240219 | 115000 | 44469007690 | 13900 | 13890 | 13900 | 13890 | 6162 |
| 540 | 20240219 | 114900 | 44383401880 | 13900 | 13900 | 13900 | 13890 | 2113 |
| 541 | 20240219 | 114800 | 44354047200 | 13900 | 13890 | 13920 | 13880 | 19782 |
| 542 | 20240219 | 114700 | 44079131230 | 13900 | 13900 | 13920 | 13890 | 7396 |
| 543 | 20240219 | 114600 | 43976345560 | 13890 | 13920 | 13920 | 13890 | 8075 |
| 544 | 20240219 | 114500 | 43864068240 | 13920 | 13920 | 13930 | 13910 | 4593 |
| 545 | 20240219 | 114400 | 43800156290 | 13920 | 13940 | 13940 | 13920 | 3218 |
| 546 | 20240219 | 114300 | 43755336090 | 13930 | 13960 | 13960 | 13930 | 3117 |
| 547 | 20240219 | 114200 | 43711878520 | 13960 | 13950 | 13960 | 13940 | 1748 |
| 548 | 20240219 | 114100 | 43687494950 | 13960 | 13940 | 13960 | 13940 | 1828 |
| 549 | 20240219 | 114000 | 43661996780 | 13940 | 13930 | 13940 | 13920 | 4131 |
| 550 | 20240219 | 113900 | 43604440300 | 13940 | 13980 | 13980 | 13930 | 1327 |
| 551 | 20240219 | 113800 | 43585951110 | 13970 | 13880 | 13980 | 13880 | 21713 |
| 552 | 20240219 | 113700 | 43283753640 | 13880 | 13890 | 13900 | 13880 | 6366 |
| 553 | 20240219 | 113600 | 43195362060 | 13890 | 13950 | 13950 | 13880 | 46375 |
| 554 | 20240219 | 113500 | 42550469440 | 13950 | 13950 | 13950 | 13940 | 5444 |
| 555 | 20240219 | 113400 | 42474547370 | 13950 | 13960 | 13960 | 13940 | 9171 |
| 556 | 20240219 | 113300 | 42346597120 | 13970 | 13980 | 13980 | 13960 | 2716 |
| 557 | 20240219 | 113200 | 42308653780 | 13980 | 13990 | 13990 | 13960 | 3143 |
| 558 | 20240219 | 113100 | 42264724420 | 13970 | 13970 | 13990 | 13970 | 1886 |
| 559 | 20240219 | 113000 | 42238362610 | 13970 | 13970 | 13990 | 13960 | 3929 |
| 560 | 20240219 | 112900 | 42183452080 | 13980 | 14000 | 14000 | 13970 | 5842 |
| 561 | 20240219 | 112800 | 42101742340 | 13990 | 13990 | 14000 | 13980 | 1098 |
| 562 | 20240219 | 112700 | 42086381360 | 13990 | 13990 | 13990 | 13970 | 3578 |
| 563 | 20240219 | 112600 | 42036359800 | 13970 | 13990 | 14020 | 13970 | 5227 |
| 564 | 20240219 | 112500 | 41963206710 | 14000 | 13950 | 14020 | 13950 | 7623 |
| 565 | 20240219 | 112400 | 41856583950 | 13980 | 13990 | 13990 | 13950 | 1125 |
| 566 | 20240219 | 112300 | 41840883520 | 13930 | 13950 | 13990 | 13930 | 17602 |
| 567 | 20240219 | 112200 | 41595515200 | 13950 | 13940 | 13950 | 13930 | 10563 |
| 568 | 20240219 | 112100 | 41448322880 | 13950 | 13960 | 13960 | 13940 | 9190 |
| 569 | 20240219 | 112000 | 41320124530 | 13960 | 13990 | 13990 | 13950 | 14913 |
| 570 | 20240219 | 111900 | 41111893640 | 13990 | 13990 | 14000 | 13970 | 7619 |
| 571 | 20240219 | 111800 | 41005383880 | 13990 | 14000 | 14020 | 13970 | 4635 |
| 572 | 20240219 | 111700 | 40940558500 | 13990 | 13970 | 14000 | 13960 | 5379 |
| 573 | 20240219 | 111600 | 40865403570 | 13970 | 13980 | 14020 | 13960 | 5799 |
| 574 | 20240219 | 111500 | 40784379080 | 13970 | 14000 | 14030 | 13970 | 7525 |
| 575 | 20240219 | 111400 | 40679086280 | 14000 | 13990 | 14000 | 13980 | 2561 |
| 576 | 20240219 | 111300 | 40643244170 | 14000 | 13970 | 14000 | 13970 | 2930 |
| 577 | 20240219 | 111200 | 40602278190 | 13970 | 14020 | 14030 | 13970 | 17232 |
| 578 | 20240219 | 111100 | 40361137240 | 14030 | 14030 | 14040 | 14000 | 5835 |
| 579 | 20240219 | 111000 | 40279315860 | 14030 | 14040 | 14050 | 14010 | 6961 |
| 580 | 20240219 | 110900 | 40181706120 | 14040 | 14060 | 14060 | 14040 | 7538 |
| 581 | 20240219 | 110800 | 40075790510 | 14060 | 14060 | 14070 | 14030 | 18612 |
| 582 | 20240219 | 110700 | 39814241960 | 14050 | 13990 | 14060 | 13980 | 11813 |
| 583 | 20240219 | 110600 | 39648535930 | 13990 | 13980 | 13990 | 13960 | 7172 |
| 584 | 20240219 | 110500 | 39548294990 | 13980 | 13920 | 13980 | 13920 | 9221 |
| 585 | 20240219 | 110400 | 39419733450 | 13940 | 13930 | 13940 | 13910 | 8487 |
| 586 | 20240219 | 110300 | 39301540400 | 13930 | 13920 | 13940 | 13920 | 8664 |
| 587 | 20240219 | 110200 | 39180848700 | 13920 | 13940 | 13950 | 13910 | 12927 |
| 588 | 20240219 | 110100 | 39000822690 | 13930 | 13930 | 13940 | 13910 | 13890 |
| 589 | 20240219 | 110000 | 38807300010 | 13930 | 13880 | 13940 | 13870 | 24287 |
| 590 | 20240219 | 105900 | 38469624300 | 13870 | 13940 | 13940 | 13870 | 53515 |
| 591 | 20240219 | 105800 | 37725516840 | 13920 | 13920 | 13940 | 13910 | 11915 |
| 592 | 20240219 | 105700 | 37559588980 | 13920 | 14000 | 14000 | 13910 | 53663 |
| 593 | 20240219 | 105600 | 36810615080 | 14000 | 14010 | 14020 | 13980 | 28660 |
| 594 | 20240219 | 105500 | 36409402160 | 14000 | 14010 | 14040 | 14000 | 20184 |
| 595 | 20240219 | 105400 | 36126717820 | 14010 | 14040 | 14040 | 14000 | 10598 |
| 596 | 20240219 | 105300 | 35978227360 | 14030 | 14050 | 14060 | 14020 | 11463 |
| 597 | 20240219 | 105200 | 35817311920 | 14050 | 13990 | 14050 | 13990 | 6835 |
| 598 | 20240219 | 105100 | 35721522820 | 13990 | 14000 | 14000 | 13960 | 21196 |
| 599 | 20240219 | 105000 | 35425354970 | 14000 | 14030 | 14060 | 13980 | 71216 |
| 600 | 20240219 | 104900 | 34427382920 | 14030 | 14150 | 14150 | 14030 | 53103 |
| 601 | 20240219 | 104800 | 33679886090 | 14150 | 14170 | 14170 | 14140 | 4657 |
| 602 | 20240219 | 104700 | 33613999930 | 14170 | 14140 | 14180 | 14140 | 2731 |
| 603 | 20240219 | 104600 | 33575333610 | 14150 | 14140 | 14150 | 14130 | 4841 |
| 604 | 20240219 | 104500 | 33506879850 | 14130 | 14150 | 14170 | 14120 | 3833 |
| 605 | 20240219 | 104400 | 33452711520 | 14170 | 14180 | 14180 | 14140 | 6430 |
| 606 | 20240219 | 104300 | 33361644790 | 14190 | 14260 | 14260 | 14140 | 1972 |
| 607 | 20240219 | 104200 | 33333687670 | 14280 | 14130 | 14280 | 14110 | 16553 |
| 608 | 20240219 | 104100 | 33099295400 | 14130 | 14100 | 14150 | 14090 | 3208 |
| 609 | 20240219 | 104000 | 33054000800 | 14100 | 14110 | 14110 | 14080 | 25112 |
| 610 | 20240219 | 103900 | 32700015770 | 14110 | 14140 | 14180 | 14100 | 29397 |
| 611 | 20240219 | 103800 | 32284865860 | 14150 | 14180 | 14200 | 14150 | 12740 |
| 612 | 20240219 | 103700 | 32104420150 | 14180 | 14250 | 14250 | 14180 | 6709 |
| 613 | 20240219 | 103600 | 32009199020 | 14250 | 14160 | 14250 | 14150 | 10849 |
| 614 | 20240219 | 103500 | 31855304120 | 14160 | 14180 | 14180 | 14150 | 15465 |
| 615 | 20240219 | 103400 | 31636315570 | 14180 | 14160 | 14180 | 14140 | 7949 |
| 616 | 20240219 | 103300 | 31523831940 | 14160 | 14180 | 14180 | 14130 | 11587 |
| 617 | 20240219 | 103200 | 31359765730 | 14190 | 14190 | 14200 | 14150 | 15433 |
| 618 | 20240219 | 103100 | 31141071040 | 14200 | 14220 | 14220 | 14190 | 10008 |
| 619 | 20240219 | 103000 | 30998945270 | 14210 | 14230 | 14230 | 14210 | 12067 |
| 620 | 20240219 | 102900 | 30827362800 | 14210 | 14280 | 14280 | 14190 | 34924 |
| 621 | 20240219 | 102800 | 30330298660 | 14280 | 14250 | 14290 | 14250 | 8966 |
| 622 | 20240219 | 102700 | 30202349600 | 14250 | 14280 | 14290 | 14250 | 11386 |
| 623 | 20240219 | 102600 | 30039894430 | 14280 | 14350 | 14370 | 14260 | 12555 |
| 624 | 20240219 | 102500 | 29860493260 | 14370 | 14410 | 14440 | 14310 | 19034 |
| 625 | 20240219 | 102400 | 29587280070 | 14420 | 14320 | 14460 | 14220 | 29708 |
| 626 | 20240219 | 102300 | 29161646450 | 14320 | 14370 | 14380 | 14310 | 21960 |
| 627 | 20240219 | 102200 | 28846723540 | 14360 | 14470 | 14490 | 14340 | 41530 |
| 628 | 20240219 | 102100 | 28248450980 | 14490 | 14500 | 14510 | 14460 | 17326 |
| 629 | 20240219 | 102000 | 27997567610 | 14500 | 14460 | 14510 | 14460 | 35252 |
| 630 | 20240219 | 101900 | 27486831360 | 14460 | 14470 | 14480 | 14390 | 38704 |
| 631 | 20240219 | 101800 | 26928476040 | 14480 | 14510 | 14570 | 14450 | 66766 |
| 632 | 20240219 | 101700 | 25959176490 | 14500 | 14530 | 14540 | 14460 | 47743 |
| 633 | 20240219 | 101600 | 25266669080 | 14540 | 14470 | 14540 | 14390 | 62346 |
| 634 | 20240219 | 101500 | 24364918760 | 14470 | 14220 | 14470 | 14210 | 47913 |
| 635 | 20240219 | 101400 | 23677666790 | 14220 | 14180 | 14230 | 14180 | 7907 |
| 636 | 20240219 | 101300 | 23565366950 | 14180 | 14150 | 14180 | 14120 | 7988 |
| 637 | 20240219 | 101200 | 23452348370 | 14150 | 14120 | 14180 | 14090 | 8165 |
| 638 | 20240219 | 101100 | 23337106220 | 14120 | 14090 | 14130 | 14070 | 8096 |
| 639 | 20240219 | 101000 | 23222959170 | 14070 | 14060 | 14090 | 14050 | 11557 |
| 640 | 20240219 | 100900 | 23060442570 | 14060 | 14070 | 14070 | 14050 | 6991 |
| 641 | 20240219 | 100800 | 22962164460 | 14060 | 14100 | 14110 | 14060 | 27949 |
| 642 | 20240219 | 100700 | 22568725610 | 14100 | 14090 | 14120 | 14080 | 4688 |
| 643 | 20240219 | 100600 | 22502644050 | 14080 | 14100 | 14110 | 14080 | 7166 |
| 644 | 20240219 | 100500 | 22401697260 | 14120 | 14100 | 14150 | 14090 | 4581 |
| 645 | 20240219 | 100400 | 22337081870 | 14090 | 14080 | 14100 | 14060 | 7795 |
| 646 | 20240219 | 100300 | 22227317930 | 14060 | 14130 | 14140 | 14060 | 20616 |
| 647 | 20240219 | 100200 | 21936959570 | 14140 | 14150 | 14190 | 14140 | 9098 |
| 648 | 20240219 | 100100 | 21808201190 | 14150 | 14160 | 14170 | 14150 | 15034 |
| 649 | 20240219 | 100000 | 21595423080 | 14190 | 14170 | 14190 | 14150 | 6908 |
| 650 | 20240219 | 095900 | 21497625570 | 14160 | 14230 | 14230 | 14150 | 28962 |
| 651 | 20240219 | 095800 | 21086380410 | 14230 | 14280 | 14290 | 14220 | 15679 |
| 652 | 20240219 | 095700 | 20862896240 | 14280 | 14260 | 14290 | 14250 | 2367 |
| 653 | 20240219 | 095600 | 20829109550 | 14250 | 14240 | 14250 | 14210 | 8286 |
| 654 | 20240219 | 095500 | 20711207780 | 14240 | 14210 | 14250 | 14200 | 5561 |
| 655 | 20240219 | 095400 | 20632153100 | 14210 | 14260 | 14260 | 14200 | 19909 |
| 656 | 20240219 | 095300 | 20349205370 | 14240 | 14330 | 14340 | 14240 | 20954 |
| 657 | 20240219 | 095200 | 20049752690 | 14320 | 14300 | 14370 | 14300 | 16534 |
| 658 | 20240219 | 095100 | 19812828480 | 14300 | 14210 | 14330 | 14190 | 21446 |
| 659 | 20240219 | 095000 | 19506439230 | 14210 | 14230 | 14240 | 14180 | 6982 |
| 660 | 20240219 | 094900 | 19407273200 | 14230 | 14190 | 14240 | 14180 | 15533 |
| 661 | 20240219 | 094800 | 19186548050 | 14190 | 14190 | 14200 | 14170 | 9367 |
| 662 | 20240219 | 094700 | 19053766780 | 14190 | 14150 | 14210 | 14140 | 8093 |
| 663 | 20240219 | 094600 | 18939134100 | 14150 | 14160 | 14170 | 14140 | 6761 |
| 664 | 20240219 | 094500 | 18843491000 | 14140 | 14100 | 14170 | 14070 | 9434 |
| 665 | 20240219 | 094400 | 18710409570 | 14130 | 14140 | 14160 | 14080 | 9719 |
| 666 | 20240219 | 094300 | 18573315150 | 14150 | 14100 | 14170 | 14090 | 3528 |
| 667 | 20240219 | 094200 | 18523461630 | 14100 | 14100 | 14120 | 14090 | 4028 |
| 668 | 20240219 | 094100 | 18466628180 | 14080 | 14090 | 14110 | 14080 | 7450 |
| 669 | 20240219 | 094000 | 18361665180 | 14090 | 14080 | 14100 | 14070 | 7061 |
| 670 | 20240219 | 093900 | 18262233930 | 14070 | 14070 | 14100 | 14050 | 10554 |
| 671 | 20240219 | 093800 | 18113790960 | 14050 | 14100 | 14100 | 14030 | 19381 |
| 672 | 20240219 | 093700 | 17841446660 | 14100 | 14090 | 14110 | 14070 | 6274 |
| 673 | 20240219 | 093600 | 17753025420 | 14090 | 14100 | 14120 | 14090 | 7319 |
| 674 | 20240219 | 093500 | 17649837350 | 14110 | 14120 | 14120 | 14100 | 6018 |
| 675 | 20240219 | 093400 | 17564931390 | 14120 | 14170 | 14170 | 14100 | 14320 |
| 676 | 20240219 | 093300 | 17362472250 | 14170 | 14180 | 14210 | 14160 | 4202 |
| 677 | 20240219 | 093200 | 17302892570 | 14210 | 14130 | 14230 | 14120 | 7369 |
| 678 | 20240219 | 093100 | 17198737430 | 14130 | 14240 | 14240 | 14110 | 13412 |
| 679 | 20240219 | 093000 | 17008425470 | 14240 | 14240 | 14300 | 14230 | 8296 |
| 680 | 20240219 | 092900 | 16890149640 | 14210 | 14260 | 14300 | 14210 | 9416 |
| 681 | 20240219 | 092800 | 16755871350 | 14250 | 14280 | 14290 | 14240 | 9569 |
| 682 | 20240219 | 092700 | 16619385060 | 14280 | 14300 | 14320 | 14240 | 17456 |
| 683 | 20240219 | 092600 | 16369965100 | 14290 | 14170 | 14320 | 14170 | 30766 |
| 684 | 20240219 | 092500 | 15931346500 | 14170 | 14180 | 14200 | 14120 | 10480 |
| 685 | 20240219 | 092400 | 15782859080 | 14190 | 14070 | 14190 | 14050 | 12674 |
| 686 | 20240219 | 092300 | 15603999510 | 14070 | 14040 | 14100 | 14030 | 13847 |
| 687 | 20240219 | 092200 | 15409366910 | 14040 | 14030 | 14050 | 13990 | 10320 |
| 688 | 20240219 | 092100 | 15264728700 | 14030 | 14040 | 14040 | 13990 | 26595 |
| 689 | 20240219 | 092000 | 14892320050 | 14040 | 14110 | 14130 | 14010 | 19819 |
| 690 | 20240219 | 091900 | 14613391040 | 14120 | 14070 | 14120 | 14010 | 20798 |
| 691 | 20240219 | 091800 | 14320513440 | 14070 | 14010 | 14070 | 13940 | 34137 |
| 692 | 20240219 | 091700 | 13842817730 | 14040 | 14110 | 14120 | 13950 | 53702 |
| 693 | 20240219 | 091600 | 13089754180 | 14110 | 14220 | 14240 | 14100 | 48229 |
| 694 | 20240219 | 091500 | 12408388720 | 14240 | 14140 | 14290 | 14130 | 19566 |
| 695 | 20240219 | 091400 | 12130837860 | 14130 | 14140 | 14190 | 14100 | 28794 |
| 696 | 20240219 | 091300 | 11723791320 | 14150 | 14220 | 14280 | 14110 | 40096 |
| 697 | 20240219 | 091200 | 11154450870 | 14230 | 14310 | 14330 | 14220 | 38570 |
| 698 | 20240219 | 091100 | 10604013930 | 14310 | 14520 | 14520 | 14310 | 52610 |
| 699 | 20240219 | 091000 | 9845609480 | 14520 | 14420 | 14580 | 14400 | 31874 |
| 700 | 20240219 | 090900 | 9384158060 | 14430 | 14590 | 14600 | 14410 | 40021 |
| 701 | 20240219 | 090800 | 8803945660 | 14590 | 14620 | 14650 | 14510 | 38445 |
| 702 | 20240219 | 090700 | 8242529160 | 14620 | 14550 | 14620 | 14440 | 50390 |
| 703 | 20240219 | 090600 | 7510899040 | 14550 | 14500 | 14620 | 14350 | 45199 |
| 704 | 20240219 | 090500 | 6854394820 | 14500 | 14560 | 14680 | 14500 | 98926 |
| 705 | 20240219 | 090400 | 5409672780 | 14560 | 14270 | 14580 | 14240 | 56773 |
| 706 | 20240219 | 090300 | 4590919160 | 14370 | 14120 | 14410 | 14040 | 61687 |
| 707 | 20240219 | 090200 | 3712335690 | 14130 | 14110 | 14240 | 14100 | 32596 |
| 708 | 20240219 | 090100 | 3250631570 | 14110 | 14000 | 14250 | 13930 | 92545 |
| 709 | 20240219 | 090000 | 1943686890 | 14000 | 14030 | 14060 | 13740 | 135543 |