38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 203500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 3 | 20240221 | 203400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 4 | 20240221 | 203300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 5 | 20240221 | 203200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 6 | 20240221 | 203100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 7 | 20240221 | 203000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 8 | 20240221 | 202900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 9 | 20240221 | 202800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 10 | 20240221 | 202700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 11 | 20240221 | 202600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 12 | 20240221 | 202500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 13 | 20240221 | 202400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 14 | 20240221 | 202300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 15 | 20240221 | 202200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 16 | 20240221 | 202100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 17 | 20240221 | 202000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 18 | 20240221 | 201900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 19 | 20240221 | 201800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 20 | 20240221 | 201700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 21 | 20240221 | 201600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 22 | 20240221 | 201500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 23 | 20240221 | 201400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 24 | 20240221 | 201300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 25 | 20240221 | 201200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 26 | 20240221 | 201100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 27 | 20240221 | 201000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 28 | 20240221 | 200900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 29 | 20240221 | 200800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 30 | 20240221 | 200700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 31 | 20240221 | 200600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 32 | 20240221 | 200500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 33 | 20240221 | 200400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 34 | 20240221 | 200300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 35 | 20240221 | 200200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 36 | 20240221 | 200100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 37 | 20240221 | 200000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 38 | 20240221 | 195900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 39 | 20240221 | 195800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 40 | 20240221 | 195700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 41 | 20240221 | 195600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 42 | 20240221 | 195500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 43 | 20240221 | 195400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 44 | 20240221 | 195300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 45 | 20240221 | 195200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 46 | 20240221 | 195100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 47 | 20240221 | 195000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 48 | 20240221 | 194900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 49 | 20240221 | 194800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 50 | 20240221 | 194700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 51 | 20240221 | 194600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 52 | 20240221 | 194500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 53 | 20240221 | 194400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 54 | 20240221 | 194300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 55 | 20240221 | 194200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 56 | 20240221 | 194100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 57 | 20240221 | 194000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 58 | 20240221 | 193900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 59 | 20240221 | 193800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 60 | 20240221 | 193700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 61 | 20240221 | 193600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 62 | 20240221 | 193500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 63 | 20240221 | 193400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 64 | 20240221 | 193300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 65 | 20240221 | 193200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 66 | 20240221 | 193100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 67 | 20240221 | 193000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 68 | 20240221 | 192900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 69 | 20240221 | 192800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 70 | 20240221 | 192700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 71 | 20240221 | 192600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 72 | 20240221 | 192500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 73 | 20240221 | 192400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 74 | 20240221 | 192300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 75 | 20240221 | 192200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 76 | 20240221 | 192100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 77 | 20240221 | 192000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 78 | 20240221 | 191900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 79 | 20240221 | 191800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 80 | 20240221 | 191700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 81 | 20240221 | 191600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 82 | 20240221 | 191500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 83 | 20240221 | 191400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 84 | 20240221 | 191300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 85 | 20240221 | 191200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 86 | 20240221 | 191100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 87 | 20240221 | 191000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 88 | 20240221 | 190900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 89 | 20240221 | 190800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 90 | 20240221 | 190700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 91 | 20240221 | 190600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 92 | 20240221 | 190500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 93 | 20240221 | 190400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 94 | 20240221 | 190300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 95 | 20240221 | 190200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 96 | 20240221 | 190100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 97 | 20240221 | 190000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 98 | 20240221 | 185900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 99 | 20240221 | 185800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 100 | 20240221 | 185700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 101 | 20240221 | 185600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 102 | 20240221 | 185500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 103 | 20240221 | 185400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 104 | 20240221 | 185300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 105 | 20240221 | 185200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 106 | 20240221 | 185100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 107 | 20240221 | 185000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 108 | 20240221 | 184900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 109 | 20240221 | 184800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 110 | 20240221 | 184700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 111 | 20240221 | 184600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 112 | 20240221 | 184500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 113 | 20240221 | 184400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 114 | 20240221 | 184300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 115 | 20240221 | 184200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 116 | 20240221 | 184100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 117 | 20240221 | 184000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 118 | 20240221 | 183900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 119 | 20240221 | 183800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 120 | 20240221 | 183700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 121 | 20240221 | 183600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 122 | 20240221 | 183500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 123 | 20240221 | 183400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 124 | 20240221 | 183300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 125 | 20240221 | 183200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 126 | 20240221 | 183100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 127 | 20240221 | 183000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 128 | 20240221 | 182900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 129 | 20240221 | 182800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 130 | 20240221 | 182700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 131 | 20240221 | 182600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 132 | 20240221 | 182500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 133 | 20240221 | 182400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 134 | 20240221 | 182300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 135 | 20240221 | 182200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 136 | 20240221 | 182100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 137 | 20240221 | 182000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 138 | 20240221 | 181900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 139 | 20240221 | 181800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 140 | 20240221 | 181700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 141 | 20240221 | 181600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 142 | 20240221 | 181500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 143 | 20240221 | 181400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 144 | 20240221 | 181300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 145 | 20240221 | 181200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 146 | 20240221 | 181100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 147 | 20240221 | 181000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 148 | 20240221 | 180900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 149 | 20240221 | 180800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 150 | 20240221 | 180700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 151 | 20240221 | 180600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 152 | 20240221 | 180500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 153 | 20240221 | 180400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 154 | 20240221 | 180300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 155 | 20240221 | 180200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 156 | 20240221 | 180100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 157 | 20240221 | 180000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 158 | 20240221 | 175900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 159 | 20240221 | 175800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 160 | 20240221 | 175700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 161 | 20240221 | 175600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 162 | 20240221 | 175500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 163 | 20240221 | 175400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 164 | 20240221 | 175300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 165 | 20240221 | 175200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 166 | 20240221 | 175100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 167 | 20240221 | 175000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 168 | 20240221 | 174900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 169 | 20240221 | 174800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 170 | 20240221 | 174700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 171 | 20240221 | 174600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 172 | 20240221 | 174500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 173 | 20240221 | 174400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 174 | 20240221 | 174300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 175 | 20240221 | 174200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 176 | 20240221 | 174100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 177 | 20240221 | 174000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 178 | 20240221 | 173900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 179 | 20240221 | 173800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 180 | 20240221 | 173700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 181 | 20240221 | 173600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 182 | 20240221 | 173500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 183 | 20240221 | 173400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 184 | 20240221 | 173300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 185 | 20240221 | 173200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 186 | 20240221 | 173100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 187 | 20240221 | 173000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 188 | 20240221 | 172900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 189 | 20240221 | 172800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 190 | 20240221 | 172700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 191 | 20240221 | 172600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 192 | 20240221 | 172500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 193 | 20240221 | 172400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 194 | 20240221 | 172300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 195 | 20240221 | 172200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 196 | 20240221 | 172100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 197 | 20240221 | 172000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 198 | 20240221 | 171900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 199 | 20240221 | 171800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 200 | 20240221 | 171700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 201 | 20240221 | 171600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 202 | 20240221 | 171500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 203 | 20240221 | 171400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 204 | 20240221 | 171300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 205 | 20240221 | 171200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 206 | 20240221 | 171100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 207 | 20240221 | 171000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 208 | 20240221 | 170900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 209 | 20240221 | 170800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 210 | 20240221 | 170700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 211 | 20240221 | 170600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 212 | 20240221 | 170500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 213 | 20240221 | 170400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 214 | 20240221 | 170300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 215 | 20240221 | 170200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 216 | 20240221 | 170100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 217 | 20240221 | 170000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 218 | 20240221 | 165900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 219 | 20240221 | 165800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 220 | 20240221 | 165700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 221 | 20240221 | 165600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240221 | 165500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240221 | 165400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240221 | 165300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240221 | 165200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240221 | 165100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240221 | 165000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240221 | 164900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240221 | 164800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240221 | 164700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240221 | 164600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 232 | 20240221 | 164500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 233 | 20240221 | 164400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 234 | 20240221 | 164300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 235 | 20240221 | 164200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 236 | 20240221 | 164100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 237 | 20240221 | 164000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 238 | 20240221 | 163900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 239 | 20240221 | 163800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 240 | 20240221 | 163700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 241 | 20240221 | 163600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 242 | 20240221 | 163500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 243 | 20240221 | 163400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 244 | 20240221 | 163300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 245 | 20240221 | 163200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 246 | 20240221 | 163100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 247 | 20240221 | 163000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 248 | 20240221 | 162900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 249 | 20240221 | 162800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 250 | 20240221 | 162700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 251 | 20240221 | 162600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 252 | 20240221 | 162500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 253 | 20240221 | 162400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 254 | 20240221 | 162300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 255 | 20240221 | 162200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 256 | 20240221 | 162100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 257 | 20240221 | 162000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 258 | 20240221 | 161900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 259 | 20240221 | 161800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 260 | 20240221 | 161700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 261 | 20240221 | 161600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 262 | 20240221 | 161500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 263 | 20240221 | 161400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 264 | 20240221 | 161300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 265 | 20240221 | 161200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 266 | 20240221 | 161100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 267 | 20240221 | 161000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 268 | 20240221 | 160900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 269 | 20240221 | 160800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 270 | 20240221 | 160700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 271 | 20240221 | 160600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 272 | 20240221 | 160500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 273 | 20240221 | 160400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 274 | 20240221 | 160300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 275 | 20240221 | 160200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 276 | 20240221 | 160100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 277 | 20240221 | 160000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 278 | 20240221 | 155900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 279 | 20240221 | 155800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 280 | 20240221 | 155700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 281 | 20240221 | 155600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 282 | 20240221 | 155500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 283 | 20240221 | 155400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 284 | 20240221 | 155300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 285 | 20240221 | 155200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 286 | 20240221 | 155100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 287 | 20240221 | 155000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 288 | 20240221 | 154900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 289 | 20240221 | 154800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 290 | 20240221 | 154700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 291 | 20240221 | 154600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 292 | 20240221 | 154500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 293 | 20240221 | 154400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 294 | 20240221 | 154300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 295 | 20240221 | 154200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 296 | 20240221 | 154100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 297 | 20240221 | 154000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 298 | 20240221 | 153900 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 299 | 20240221 | 153800 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 300 | 20240221 | 153700 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 301 | 20240221 | 153600 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 302 | 20240221 | 153500 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 303 | 20240221 | 153400 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 304 | 20240221 | 153300 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 305 | 20240221 | 153200 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 306 | 20240221 | 153100 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 0 |
| 307 | 20240221 | 153000 | 53558690740 | 13280 | 13280 | 13280 | 13280 | 35007 |
| 308 | 20240221 | 152900 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 309 | 20240221 | 152800 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 310 | 20240221 | 152700 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 311 | 20240221 | 152600 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 312 | 20240221 | 152500 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 313 | 20240221 | 152400 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 314 | 20240221 | 152300 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 315 | 20240221 | 152200 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 316 | 20240221 | 152100 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 317 | 20240221 | 152000 | 53093797780 | 13270 | 13270 | 13270 | 13270 | 0 |
| 318 | 20240221 | 151900 | 53093797780 | 13270 | 13270 | 13280 | 13260 | 15718 |
| 319 | 20240221 | 151800 | 52885168610 | 13270 | 13300 | 13300 | 13260 | 21575 |
| 320 | 20240221 | 151700 | 52598631890 | 13290 | 13270 | 13300 | 13260 | 11263 |
| 321 | 20240221 | 151600 | 52449057240 | 13260 | 13310 | 13310 | 13260 | 17571 |
| 322 | 20240221 | 151500 | 52215580570 | 13310 | 13300 | 13310 | 13270 | 15425 |
| 323 | 20240221 | 151400 | 52010475360 | 13300 | 13220 | 13300 | 13210 | 30345 |
| 324 | 20240221 | 151300 | 51608272200 | 13210 | 13160 | 13210 | 13160 | 12005 |
| 325 | 20240221 | 151200 | 51449859900 | 13160 | 13150 | 13180 | 13140 | 8958 |
| 326 | 20240221 | 151100 | 51331973260 | 13140 | 13140 | 13150 | 13110 | 7070 |
| 327 | 20240221 | 151000 | 51239164140 | 13140 | 13130 | 13180 | 13120 | 11140 |
| 328 | 20240221 | 150900 | 51092649970 | 13120 | 13060 | 13120 | 13060 | 21268 |
| 329 | 20240221 | 150800 | 50814049120 | 13060 | 13090 | 13120 | 13060 | 14911 |
| 330 | 20240221 | 150700 | 50618813220 | 13100 | 13030 | 13100 | 13010 | 9368 |
| 331 | 20240221 | 150600 | 50496346230 | 13030 | 13000 | 13050 | 12880 | 57508 |
| 332 | 20240221 | 150500 | 49750418830 | 12990 | 13020 | 13040 | 12900 | 32914 |
| 333 | 20240221 | 150400 | 49322996810 | 13020 | 13080 | 13090 | 12960 | 71657 |
| 334 | 20240221 | 150300 | 48389894000 | 13080 | 13090 | 13110 | 13070 | 15732 |
| 335 | 20240221 | 150200 | 48183990900 | 13080 | 13150 | 13150 | 13080 | 22126 |
| 336 | 20240221 | 150100 | 47893771690 | 13150 | 13160 | 13170 | 13140 | 6555 |
| 337 | 20240221 | 150000 | 47807530600 | 13170 | 13140 | 13170 | 13130 | 6281 |
| 338 | 20240221 | 145900 | 47724974990 | 13140 | 13150 | 13150 | 13120 | 5290 |
| 339 | 20240221 | 145800 | 47655494210 | 13150 | 13160 | 13160 | 13130 | 10260 |
| 340 | 20240221 | 145700 | 47520653610 | 13150 | 13150 | 13180 | 13130 | 3536 |
| 341 | 20240221 | 145600 | 47474150020 | 13140 | 13140 | 13170 | 13080 | 14182 |
| 342 | 20240221 | 145500 | 47288319070 | 13130 | 13160 | 13200 | 13100 | 20073 |
| 343 | 20240221 | 145400 | 47024734820 | 13160 | 13150 | 13170 | 13140 | 9916 |
| 344 | 20240221 | 145300 | 46894330990 | 13150 | 13150 | 13150 | 13140 | 6900 |
| 345 | 20240221 | 145200 | 46803658730 | 13150 | 13140 | 13200 | 13130 | 7564 |
| 346 | 20240221 | 145100 | 46704098470 | 13130 | 13130 | 13180 | 13120 | 12492 |
| 347 | 20240221 | 145000 | 46539851020 | 13130 | 13100 | 13130 | 13080 | 21316 |
| 348 | 20240221 | 144900 | 46260528830 | 13120 | 13130 | 13140 | 13100 | 42752 |
| 349 | 20240221 | 144800 | 45699865150 | 13140 | 13150 | 13160 | 13130 | 19757 |
| 350 | 20240221 | 144700 | 45440206180 | 13150 | 13190 | 13190 | 13150 | 34421 |
| 351 | 20240221 | 144600 | 44987136130 | 13180 | 13220 | 13220 | 13180 | 39345 |
| 352 | 20240221 | 144500 | 44467819230 | 13220 | 13250 | 13250 | 13220 | 9464 |
| 353 | 20240221 | 144400 | 44342622380 | 13250 | 13270 | 13280 | 13240 | 5295 |
| 354 | 20240221 | 144300 | 44272407220 | 13280 | 13270 | 13280 | 13240 | 9796 |
| 355 | 20240221 | 144200 | 44142621650 | 13250 | 13280 | 13280 | 13250 | 2778 |
| 356 | 20240221 | 144100 | 44105786180 | 13280 | 13280 | 13290 | 13240 | 13201 |
| 357 | 20240221 | 144000 | 43930682840 | 13290 | 13280 | 13290 | 13270 | 3840 |
| 358 | 20240221 | 143900 | 43879691490 | 13270 | 13270 | 13270 | 13260 | 5314 |
| 359 | 20240221 | 143800 | 43809200110 | 13270 | 13270 | 13280 | 13260 | 7303 |
| 360 | 20240221 | 143700 | 43712273190 | 13260 | 13250 | 13260 | 13240 | 4108 |
| 361 | 20240221 | 143600 | 43657846310 | 13250 | 13260 | 13260 | 13240 | 4750 |
| 362 | 20240221 | 143500 | 43594926100 | 13260 | 13240 | 13280 | 13230 | 15796 |
| 363 | 20240221 | 143400 | 43385654920 | 13240 | 13280 | 13280 | 13230 | 18208 |
| 364 | 20240221 | 143300 | 43144375170 | 13280 | 13300 | 13300 | 13270 | 7861 |
| 365 | 20240221 | 143200 | 43039973080 | 13300 | 13290 | 13310 | 13280 | 5083 |
| 366 | 20240221 | 143100 | 42972400250 | 13290 | 13320 | 13320 | 13280 | 2408 |
| 367 | 20240221 | 143000 | 42940396930 | 13320 | 13350 | 13350 | 13290 | 9693 |
| 368 | 20240221 | 142900 | 42811226080 | 13350 | 13330 | 13350 | 13330 | 6247 |
| 369 | 20240221 | 142800 | 42727888370 | 13330 | 13310 | 13340 | 13310 | 4062 |
| 370 | 20240221 | 142700 | 42673752160 | 13320 | 13290 | 13320 | 13290 | 4733 |
| 371 | 20240221 | 142600 | 42610816970 | 13290 | 13290 | 13300 | 13260 | 4408 |
| 372 | 20240221 | 142500 | 42552273820 | 13290 | 13270 | 13290 | 13250 | 13266 |
| 373 | 20240221 | 142400 | 42376292650 | 13270 | 13310 | 13330 | 13270 | 22636 |
| 374 | 20240221 | 142300 | 42075380090 | 13330 | 13320 | 13350 | 13310 | 9202 |
| 375 | 20240221 | 142200 | 41952788740 | 13320 | 13320 | 13350 | 13310 | 5709 |
| 376 | 20240221 | 142100 | 41876715550 | 13320 | 13330 | 13350 | 13320 | 6049 |
| 377 | 20240221 | 142000 | 41796121280 | 13330 | 13380 | 13400 | 13320 | 18749 |
| 378 | 20240221 | 141900 | 41545727220 | 13380 | 13400 | 13410 | 13370 | 2476 |
| 379 | 20240221 | 141800 | 41512608520 | 13400 | 13400 | 13400 | 13380 | 5078 |
| 380 | 20240221 | 141700 | 41444622020 | 13400 | 13390 | 13400 | 13380 | 4184 |
| 381 | 20240221 | 141600 | 41388581370 | 13390 | 13370 | 13390 | 13370 | 1172 |
| 382 | 20240221 | 141500 | 41372902570 | 13370 | 13370 | 13380 | 13360 | 5844 |
| 383 | 20240221 | 141400 | 41294788590 | 13380 | 13380 | 13390 | 13370 | 4351 |
| 384 | 20240221 | 141300 | 41236592870 | 13380 | 13360 | 13380 | 13360 | 1932 |
| 385 | 20240221 | 141200 | 41210773580 | 13360 | 13360 | 13360 | 13350 | 10652 |
| 386 | 20240221 | 141100 | 41068522420 | 13350 | 13390 | 13400 | 13320 | 24399 |
| 387 | 20240221 | 141000 | 40742748970 | 13390 | 13390 | 13400 | 13380 | 3009 |
| 388 | 20240221 | 140900 | 40702477020 | 13390 | 13410 | 13410 | 13380 | 7950 |
| 389 | 20240221 | 140800 | 40595972890 | 13410 | 13380 | 13410 | 13380 | 11580 |
| 390 | 20240221 | 140700 | 40440845030 | 13380 | 13370 | 13390 | 13370 | 5924 |
| 391 | 20240221 | 140600 | 40361598360 | 13380 | 13400 | 13400 | 13370 | 16095 |
| 392 | 20240221 | 140500 | 40146157610 | 13400 | 13410 | 13430 | 13400 | 8815 |
| 393 | 20240221 | 140400 | 40027990790 | 13400 | 13450 | 13450 | 13400 | 12656 |
| 394 | 20240221 | 140300 | 39858069280 | 13450 | 13440 | 13450 | 13440 | 2905 |
| 395 | 20240221 | 140200 | 39819010240 | 13450 | 13440 | 13450 | 13430 | 3619 |
| 396 | 20240221 | 140100 | 39770384860 | 13440 | 13450 | 13460 | 13430 | 4324 |
| 397 | 20240221 | 140000 | 39712257380 | 13450 | 13490 | 13500 | 13450 | 3694 |
| 398 | 20240221 | 135900 | 39662490440 | 13480 | 13440 | 13490 | 13440 | 5563 |
| 399 | 20240221 | 135800 | 39587631820 | 13440 | 13430 | 13450 | 13400 | 7580 |
| 400 | 20240221 | 135700 | 39485837240 | 13430 | 13400 | 13440 | 13380 | 6185 |
| 401 | 20240221 | 135600 | 39402915220 | 13380 | 13450 | 13450 | 13380 | 13378 |
| 402 | 20240221 | 135500 | 39223755880 | 13450 | 13530 | 13540 | 13390 | 50358 |
| 403 | 20240221 | 135400 | 38545654350 | 13530 | 13540 | 13560 | 13530 | 5634 |
| 404 | 20240221 | 135300 | 38469318900 | 13540 | 13580 | 13580 | 13540 | 6414 |
| 405 | 20240221 | 135200 | 38382358830 | 13590 | 13620 | 13620 | 13580 | 4206 |
| 406 | 20240221 | 135100 | 38325161310 | 13620 | 13620 | 13630 | 13620 | 3108 |
| 407 | 20240221 | 135000 | 38282808430 | 13620 | 13650 | 13650 | 13620 | 1532 |
| 408 | 20240221 | 134900 | 38261923840 | 13650 | 13650 | 13660 | 13640 | 4017 |
| 409 | 20240221 | 134800 | 38207100510 | 13650 | 13660 | 13660 | 13650 | 757 |
| 410 | 20240221 | 134700 | 38196763140 | 13650 | 13650 | 13660 | 13640 | 2462 |
| 411 | 20240221 | 134600 | 38163142580 | 13640 | 13650 | 13660 | 13640 | 2194 |
| 412 | 20240221 | 134500 | 38133211150 | 13660 | 13630 | 13660 | 13630 | 3550 |
| 413 | 20240221 | 134400 | 38084779270 | 13630 | 13640 | 13640 | 13620 | 2819 |
| 414 | 20240221 | 134300 | 38046362260 | 13640 | 13650 | 13650 | 13640 | 448 |
| 415 | 20240221 | 134200 | 38040250830 | 13640 | 13630 | 13640 | 13630 | 1585 |
| 416 | 20240221 | 134100 | 38018636790 | 13630 | 13630 | 13630 | 13620 | 1456 |
| 417 | 20240221 | 134000 | 37998797520 | 13640 | 13650 | 13650 | 13630 | 2561 |
| 418 | 20240221 | 133900 | 37963871990 | 13650 | 13660 | 13660 | 13650 | 5141 |
| 419 | 20240221 | 133800 | 37893684800 | 13660 | 13700 | 13700 | 13660 | 4212 |
| 420 | 20240221 | 133700 | 37836076740 | 13690 | 13720 | 13730 | 13680 | 8810 |
| 421 | 20240221 | 133600 | 37715336190 | 13720 | 13660 | 13720 | 13640 | 18988 |
| 422 | 20240221 | 133500 | 37455650810 | 13660 | 13670 | 13670 | 13630 | 4022 |
| 423 | 20240221 | 133400 | 37400710490 | 13680 | 13620 | 13690 | 13620 | 15288 |
| 424 | 20240221 | 133300 | 37191986530 | 13610 | 13610 | 13620 | 13610 | 2895 |
| 425 | 20240221 | 133200 | 37152584730 | 13610 | 13610 | 13620 | 13600 | 5840 |
| 426 | 20240221 | 133100 | 37073124880 | 13610 | 13590 | 13610 | 13580 | 3414 |
| 427 | 20240221 | 133000 | 37026701400 | 13590 | 13570 | 13590 | 13570 | 1875 |
| 428 | 20240221 | 132900 | 37001238180 | 13570 | 13540 | 13570 | 13520 | 2297 |
| 429 | 20240221 | 132800 | 36970139630 | 13530 | 13550 | 13550 | 13530 | 3011 |
| 430 | 20240221 | 132700 | 36929366830 | 13550 | 13560 | 13560 | 13540 | 2032 |
| 431 | 20240221 | 132600 | 36901829410 | 13560 | 13530 | 13560 | 13530 | 3625 |
| 432 | 20240221 | 132500 | 36852730820 | 13530 | 13520 | 13530 | 13520 | 1623 |
| 433 | 20240221 | 132400 | 36830780230 | 13520 | 13520 | 13530 | 13520 | 3378 |
| 434 | 20240221 | 132300 | 36785099750 | 13530 | 13530 | 13530 | 13520 | 1206 |
| 435 | 20240221 | 132200 | 36768785990 | 13530 | 13530 | 13540 | 13520 | 3340 |
| 436 | 20240221 | 132100 | 36723596440 | 13530 | 13540 | 13550 | 13530 | 4605 |
| 437 | 20240221 | 132000 | 36661249220 | 13550 | 13540 | 13560 | 13540 | 2003 |
| 438 | 20240221 | 131900 | 36634115570 | 13540 | 13540 | 13560 | 13540 | 3790 |
| 439 | 20240221 | 131800 | 36582795690 | 13540 | 13540 | 13560 | 13540 | 1060 |
| 440 | 20240221 | 131700 | 36568436260 | 13540 | 13540 | 13560 | 13540 | 557 |
| 441 | 20240221 | 131600 | 36560888280 | 13540 | 13530 | 13560 | 13530 | 3883 |
| 442 | 20240221 | 131500 | 36508349040 | 13530 | 13550 | 13550 | 13530 | 4752 |
| 443 | 20240221 | 131400 | 36444009170 | 13550 | 13540 | 13550 | 13540 | 3725 |
| 444 | 20240221 | 131300 | 36393546030 | 13550 | 13550 | 13550 | 13540 | 1007 |
| 445 | 20240221 | 131200 | 36379909310 | 13550 | 13540 | 13550 | 13530 | 5550 |
| 446 | 20240221 | 131100 | 36304814340 | 13540 | 13530 | 13550 | 13530 | 4293 |
| 447 | 20240221 | 131000 | 36246685980 | 13530 | 13560 | 13560 | 13530 | 2905 |
| 448 | 20240221 | 130900 | 36207352290 | 13550 | 13570 | 13570 | 13540 | 1198 |
| 449 | 20240221 | 130800 | 36191113140 | 13570 | 13550 | 13570 | 13550 | 1614 |
| 450 | 20240221 | 130700 | 36169228650 | 13550 | 13540 | 13560 | 13540 | 865 |
| 451 | 20240221 | 130600 | 36157506880 | 13540 | 13560 | 13560 | 13530 | 6598 |
| 452 | 20240221 | 130500 | 36068147600 | 13560 | 13570 | 13570 | 13560 | 1422 |
| 453 | 20240221 | 130400 | 36048861780 | 13570 | 13560 | 13580 | 13560 | 1002 |
| 454 | 20240221 | 130300 | 36035266510 | 13560 | 13570 | 13580 | 13550 | 978 |
| 455 | 20240221 | 130200 | 36022006640 | 13580 | 13580 | 13580 | 13550 | 171 |
| 456 | 20240221 | 130100 | 36019685480 | 13590 | 13570 | 13590 | 13540 | 6800 |
| 457 | 20240221 | 130000 | 35927477160 | 13570 | 13570 | 13580 | 13560 | 3765 |
| 458 | 20240221 | 125900 | 35876395350 | 13570 | 13580 | 13590 | 13570 | 2277 |
| 459 | 20240221 | 125800 | 35845487760 | 13570 | 13560 | 13580 | 13560 | 2673 |
| 460 | 20240221 | 125700 | 35809213570 | 13560 | 13540 | 13560 | 13530 | 3676 |
| 461 | 20240221 | 125600 | 35759406770 | 13540 | 13520 | 13540 | 13510 | 3585 |
| 462 | 20240221 | 125500 | 35710913590 | 13530 | 13540 | 13540 | 13520 | 3424 |
| 463 | 20240221 | 125400 | 35664573970 | 13530 | 13550 | 13550 | 13530 | 1631 |
| 464 | 20240221 | 125300 | 35642487860 | 13540 | 13560 | 13570 | 13540 | 4943 |
| 465 | 20240221 | 125200 | 35575492170 | 13560 | 13570 | 13570 | 13560 | 3308 |
| 466 | 20240221 | 125100 | 35530622200 | 13570 | 13570 | 13580 | 13560 | 1574 |
| 467 | 20240221 | 125000 | 35509264680 | 13570 | 13570 | 13580 | 13560 | 2582 |
| 468 | 20240221 | 124900 | 35474243630 | 13570 | 13560 | 13580 | 13560 | 2971 |
| 469 | 20240221 | 124800 | 35433926870 | 13570 | 13580 | 13580 | 13560 | 9277 |
| 470 | 20240221 | 124700 | 35308102180 | 13570 | 13560 | 13580 | 13550 | 2425 |
| 471 | 20240221 | 124600 | 35275213480 | 13570 | 13580 | 13580 | 13560 | 2357 |
| 472 | 20240221 | 124500 | 35243226080 | 13580 | 13610 | 13630 | 13580 | 4159 |
| 473 | 20240221 | 124400 | 35186654880 | 13620 | 13560 | 13620 | 13560 | 3887 |
| 474 | 20240221 | 124300 | 35133854190 | 13570 | 13600 | 13620 | 13560 | 8604 |
| 475 | 20240221 | 124200 | 35017011580 | 13610 | 13600 | 13620 | 13600 | 4860 |
| 476 | 20240221 | 124100 | 34950855040 | 13600 | 13640 | 13650 | 13600 | 9342 |
| 477 | 20240221 | 124000 | 34823536370 | 13640 | 13670 | 13670 | 13640 | 2769 |
| 478 | 20240221 | 123900 | 34785720990 | 13680 | 13710 | 13720 | 13660 | 9526 |
| 479 | 20240221 | 123800 | 34655367750 | 13710 | 13720 | 13720 | 13690 | 5071 |
| 480 | 20240221 | 123700 | 34585861390 | 13730 | 13760 | 13770 | 13710 | 11447 |
| 481 | 20240221 | 123600 | 34428574010 | 13760 | 13720 | 13770 | 13710 | 15439 |
| 482 | 20240221 | 123500 | 34216311940 | 13720 | 13690 | 13720 | 13680 | 9645 |
| 483 | 20240221 | 123400 | 34084164750 | 13690 | 13680 | 13700 | 13670 | 4710 |
| 484 | 20240221 | 123300 | 34019726180 | 13670 | 13670 | 13690 | 13670 | 4966 |
| 485 | 20240221 | 123200 | 33951799770 | 13680 | 13630 | 13690 | 13630 | 16210 |
| 486 | 20240221 | 123100 | 33730269480 | 13640 | 13630 | 13640 | 13610 | 7476 |
| 487 | 20240221 | 123000 | 33628402570 | 13630 | 13630 | 13640 | 13600 | 2150 |
| 488 | 20240221 | 122900 | 33599136300 | 13640 | 13650 | 13670 | 13630 | 6819 |
| 489 | 20240221 | 122800 | 33506061020 | 13660 | 13650 | 13700 | 13630 | 23658 |
| 490 | 20240221 | 122700 | 33182667610 | 13650 | 13600 | 13650 | 13580 | 10942 |
| 491 | 20240221 | 122600 | 33033695720 | 13610 | 13560 | 13620 | 13560 | 8048 |
| 492 | 20240221 | 122500 | 32924334030 | 13560 | 13580 | 13580 | 13550 | 1966 |
| 493 | 20240221 | 122400 | 32897677090 | 13580 | 13540 | 13590 | 13530 | 5030 |
| 494 | 20240221 | 122300 | 32829504700 | 13540 | 13550 | 13550 | 13530 | 1685 |
| 495 | 20240221 | 122200 | 32806689790 | 13550 | 13580 | 13580 | 13540 | 5099 |
| 496 | 20240221 | 122100 | 32737540860 | 13580 | 13550 | 13580 | 13550 | 4424 |
| 497 | 20240221 | 122000 | 32677512630 | 13560 | 13530 | 13560 | 13510 | 3217 |
| 498 | 20240221 | 121900 | 32633991310 | 13520 | 13460 | 13540 | 13460 | 5159 |
| 499 | 20240221 | 121800 | 32564330640 | 13510 | 13460 | 13510 | 13440 | 9446 |
| 500 | 20240221 | 121700 | 32437232600 | 13460 | 13510 | 13520 | 13460 | 11388 |
| 501 | 20240221 | 121600 | 32283643010 | 13520 | 13510 | 13520 | 13510 | 840 |
| 502 | 20240221 | 121500 | 32272290470 | 13540 | 13530 | 13540 | 13500 | 3475 |
| 503 | 20240221 | 121400 | 32225319890 | 13550 | 13560 | 13560 | 13530 | 2882 |
| 504 | 20240221 | 121300 | 32186269930 | 13560 | 13620 | 13620 | 13550 | 3940 |
| 505 | 20240221 | 121200 | 32132706110 | 13620 | 13600 | 13630 | 13600 | 4295 |
| 506 | 20240221 | 121100 | 32074238680 | 13600 | 13580 | 13600 | 13570 | 1094 |
| 507 | 20240221 | 121000 | 32059378400 | 13580 | 13590 | 13590 | 13550 | 1236 |
| 508 | 20240221 | 120900 | 32042597250 | 13590 | 13620 | 13630 | 13590 | 5520 |
| 509 | 20240221 | 120800 | 31967468680 | 13620 | 13520 | 13630 | 13520 | 18969 |
| 510 | 20240221 | 120700 | 31709873070 | 13510 | 13510 | 13510 | 13500 | 1840 |
| 511 | 20240221 | 120600 | 31685025160 | 13500 | 13500 | 13520 | 13500 | 4104 |
| 512 | 20240221 | 120500 | 31629609070 | 13500 | 13530 | 13530 | 13500 | 888 |
| 513 | 20240221 | 120400 | 31617613570 | 13530 | 13510 | 13530 | 13500 | 969 |
| 514 | 20240221 | 120300 | 31604514160 | 13500 | 13510 | 13520 | 13500 | 1266 |
| 515 | 20240221 | 120200 | 31587407820 | 13520 | 13530 | 13530 | 13510 | 590 |
| 516 | 20240221 | 120100 | 31579431590 | 13510 | 13530 | 13530 | 13500 | 415 |
| 517 | 20240221 | 120000 | 31573825220 | 13540 | 13530 | 13550 | 13500 | 5039 |
| 518 | 20240221 | 115900 | 31505723350 | 13550 | 13530 | 13550 | 13530 | 5247 |
| 519 | 20240221 | 115800 | 31434685180 | 13530 | 13520 | 13530 | 13520 | 1010 |
| 520 | 20240221 | 115700 | 31421025010 | 13520 | 13520 | 13520 | 13510 | 2441 |
| 521 | 20240221 | 115600 | 31388030770 | 13520 | 13500 | 13520 | 13500 | 2365 |
| 522 | 20240221 | 115500 | 31356084030 | 13510 | 13500 | 13510 | 13490 | 2266 |
| 523 | 20240221 | 115400 | 31325506040 | 13490 | 13510 | 13510 | 13490 | 1608 |
| 524 | 20240221 | 115300 | 31303801130 | 13510 | 13500 | 13510 | 13490 | 1376 |
| 525 | 20240221 | 115200 | 31285224660 | 13500 | 13480 | 13500 | 13470 | 1704 |
| 526 | 20240221 | 115100 | 31262245570 | 13490 | 13480 | 13490 | 13480 | 615 |
| 527 | 20240221 | 115000 | 31253954550 | 13480 | 13480 | 13500 | 13470 | 637 |
| 528 | 20240221 | 114900 | 31245362140 | 13480 | 13490 | 13490 | 13460 | 2016 |
| 529 | 20240221 | 114800 | 31218202670 | 13490 | 13470 | 13490 | 13460 | 2257 |
| 530 | 20240221 | 114700 | 31187776980 | 13460 | 13460 | 13470 | 13450 | 2390 |
| 531 | 20240221 | 114600 | 31155615500 | 13460 | 13460 | 13470 | 13450 | 2026 |
| 532 | 20240221 | 114500 | 31128358100 | 13470 | 13470 | 13480 | 13460 | 1180 |
| 533 | 20240221 | 114400 | 31112468370 | 13460 | 13450 | 13470 | 13450 | 2014 |
| 534 | 20240221 | 114300 | 31085369620 | 13450 | 13450 | 13460 | 13450 | 2109 |
| 535 | 20240221 | 114200 | 31057002570 | 13450 | 13450 | 13460 | 13440 | 2136 |
| 536 | 20240221 | 114100 | 31028275720 | 13450 | 13440 | 13450 | 13430 | 1888 |
| 537 | 20240221 | 114000 | 31002899150 | 13450 | 13450 | 13460 | 13440 | 5904 |
| 538 | 20240221 | 113900 | 30923514250 | 13460 | 13450 | 13460 | 13440 | 3269 |
| 539 | 20240221 | 113800 | 30879545870 | 13460 | 13470 | 13470 | 13450 | 4667 |
| 540 | 20240221 | 113700 | 30816738980 | 13470 | 13480 | 13490 | 13470 | 2067 |
| 541 | 20240221 | 113600 | 30788877810 | 13480 | 13500 | 13500 | 13470 | 5286 |
| 542 | 20240221 | 113500 | 30717625710 | 13500 | 13500 | 13520 | 13500 | 2478 |
| 543 | 20240221 | 113400 | 30684160520 | 13500 | 13520 | 13520 | 13500 | 3848 |
| 544 | 20240221 | 113300 | 30632208490 | 13520 | 13520 | 13550 | 13510 | 1271 |
| 545 | 20240221 | 113200 | 30615016070 | 13520 | 13540 | 13540 | 13520 | 4811 |
| 546 | 20240221 | 113100 | 30549930450 | 13530 | 13560 | 13560 | 13530 | 5242 |
| 547 | 20240221 | 113000 | 30478939910 | 13560 | 13570 | 13580 | 13550 | 3046 |
| 548 | 20240221 | 112900 | 30437631630 | 13570 | 13590 | 13600 | 13570 | 1105 |
| 549 | 20240221 | 112800 | 30422621760 | 13600 | 13550 | 13600 | 13550 | 3772 |
| 550 | 20240221 | 112700 | 30371407150 | 13560 | 13510 | 13560 | 13510 | 3515 |
| 551 | 20240221 | 112600 | 30323860080 | 13520 | 13520 | 13520 | 13510 | 982 |
| 552 | 20240221 | 112500 | 30310588770 | 13510 | 13520 | 13530 | 13510 | 2165 |
| 553 | 20240221 | 112400 | 30281323340 | 13530 | 13530 | 13550 | 13500 | 1602 |
| 554 | 20240221 | 112300 | 30259686520 | 13500 | 13470 | 13510 | 13460 | 5596 |
| 555 | 20240221 | 112200 | 30184258440 | 13460 | 13500 | 13500 | 13450 | 10079 |
| 556 | 20240221 | 112100 | 30048503540 | 13500 | 13500 | 13510 | 13480 | 5063 |
| 557 | 20240221 | 112000 | 29980188570 | 13500 | 13520 | 13530 | 13500 | 4902 |
| 558 | 20240221 | 111900 | 29913964040 | 13530 | 13540 | 13560 | 13530 | 3935 |
| 559 | 20240221 | 111800 | 29860687170 | 13540 | 13570 | 13570 | 13540 | 1909 |
| 560 | 20240221 | 111700 | 29834835280 | 13550 | 13550 | 13580 | 13540 | 1119 |
| 561 | 20240221 | 111600 | 29819657230 | 13580 | 13550 | 13580 | 13520 | 2270 |
| 562 | 20240221 | 111500 | 29788916530 | 13510 | 13510 | 13540 | 13500 | 7088 |
| 563 | 20240221 | 111400 | 29693073470 | 13510 | 13530 | 13530 | 13510 | 2314 |
| 564 | 20240221 | 111300 | 29661778830 | 13540 | 13530 | 13540 | 13510 | 2283 |
| 565 | 20240221 | 111200 | 29630918240 | 13510 | 13530 | 13530 | 13500 | 4697 |
| 566 | 20240221 | 111100 | 29567431750 | 13530 | 13540 | 13540 | 13530 | 5419 |
| 567 | 20240221 | 111000 | 29494072100 | 13540 | 13550 | 13560 | 13530 | 8631 |
| 568 | 20240221 | 110900 | 29377200500 | 13550 | 13580 | 13590 | 13550 | 3620 |
| 569 | 20240221 | 110800 | 29328094400 | 13590 | 13600 | 13600 | 13580 | 4264 |
| 570 | 20240221 | 110700 | 29270120030 | 13600 | 13620 | 13620 | 13600 | 3998 |
| 571 | 20240221 | 110600 | 29215709490 | 13630 | 13630 | 13640 | 13600 | 5774 |
| 572 | 20240221 | 110500 | 29137050960 | 13620 | 13650 | 13670 | 13610 | 8479 |
| 573 | 20240221 | 110400 | 29021366980 | 13650 | 13610 | 13660 | 13610 | 8935 |
| 574 | 20240221 | 110300 | 28899427870 | 13610 | 13580 | 13610 | 13550 | 7540 |
| 575 | 20240221 | 110200 | 28797008760 | 13580 | 13570 | 13580 | 13550 | 2249 |
| 576 | 20240221 | 110100 | 28766501940 | 13570 | 13560 | 13570 | 13550 | 2308 |
| 577 | 20240221 | 110000 | 28735201810 | 13560 | 13520 | 13560 | 13520 | 7689 |
| 578 | 20240221 | 105900 | 28631114190 | 13520 | 13520 | 13520 | 13510 | 1091 |
| 579 | 20240221 | 105800 | 28616364920 | 13520 | 13520 | 13530 | 13490 | 5900 |
| 580 | 20240221 | 105700 | 28536655690 | 13510 | 13500 | 13530 | 13500 | 2283 |
| 581 | 20240221 | 105600 | 28505805630 | 13500 | 13490 | 13530 | 13470 | 9901 |
| 582 | 20240221 | 105500 | 28372241080 | 13480 | 13480 | 13490 | 13470 | 6592 |
| 583 | 20240221 | 105400 | 28283369470 | 13480 | 13490 | 13500 | 13480 | 3873 |
| 584 | 20240221 | 105300 | 28231140970 | 13500 | 13530 | 13530 | 13490 | 5440 |
| 585 | 20240221 | 105200 | 28157639670 | 13530 | 13520 | 13540 | 13510 | 3545 |
| 586 | 20240221 | 105100 | 28109708060 | 13510 | 13480 | 13530 | 13470 | 9837 |
| 587 | 20240221 | 105000 | 27977018550 | 13480 | 13510 | 13510 | 13480 | 13976 |
| 588 | 20240221 | 104900 | 27788421070 | 13510 | 13570 | 13570 | 13510 | 8268 |
| 589 | 20240221 | 104800 | 27676502030 | 13570 | 13600 | 13600 | 13560 | 5460 |
| 590 | 20240221 | 104700 | 27602363640 | 13600 | 13590 | 13610 | 13580 | 5324 |
| 591 | 20240221 | 104600 | 27529980010 | 13590 | 13550 | 13590 | 13540 | 8446 |
| 592 | 20240221 | 104500 | 27415419310 | 13540 | 13520 | 13560 | 13520 | 10328 |
| 593 | 20240221 | 104400 | 27275617270 | 13540 | 13630 | 13630 | 13520 | 17352 |
| 594 | 20240221 | 104300 | 27039906840 | 13620 | 13630 | 13650 | 13620 | 6290 |
| 595 | 20240221 | 104200 | 26954156860 | 13620 | 13710 | 13710 | 13610 | 25778 |
| 596 | 20240221 | 104100 | 26602080820 | 13710 | 13730 | 13740 | 13710 | 12066 |
| 597 | 20240221 | 104000 | 26436564290 | 13740 | 13720 | 13740 | 13700 | 22430 |
| 598 | 20240221 | 103900 | 26128874860 | 13710 | 13730 | 13740 | 13690 | 33521 |
| 599 | 20240221 | 103800 | 25668833900 | 13730 | 13730 | 13740 | 13690 | 30856 |
| 600 | 20240221 | 103700 | 25245476790 | 13740 | 13710 | 13760 | 13700 | 43222 |
| 601 | 20240221 | 103600 | 24651638070 | 13710 | 13590 | 13710 | 13590 | 50307 |
| 602 | 20240221 | 103500 | 23964597110 | 13590 | 13580 | 13590 | 13570 | 13948 |
| 603 | 20240221 | 103400 | 23775171640 | 13580 | 13540 | 13580 | 13540 | 13202 |
| 604 | 20240221 | 103300 | 23596074560 | 13540 | 13510 | 13550 | 13500 | 5506 |
| 605 | 20240221 | 103200 | 23521611510 | 13500 | 13520 | 13530 | 13460 | 17357 |
| 606 | 20240221 | 103100 | 23287353970 | 13520 | 13520 | 13530 | 13500 | 16487 |
| 607 | 20240221 | 103000 | 23064539880 | 13530 | 13580 | 13580 | 13460 | 17055 |
| 608 | 20240221 | 102900 | 22834041160 | 13580 | 13530 | 13600 | 13530 | 48150 |
| 609 | 20240221 | 102800 | 22180792160 | 13530 | 13430 | 13530 | 13430 | 33205 |
| 610 | 20240221 | 102700 | 21733099200 | 13440 | 13390 | 13440 | 13390 | 11659 |
| 611 | 20240221 | 102600 | 21576600740 | 13390 | 13390 | 13410 | 13390 | 7680 |
| 612 | 20240221 | 102500 | 21473735020 | 13400 | 13400 | 13420 | 13380 | 10415 |
| 613 | 20240221 | 102400 | 21334189260 | 13400 | 13400 | 13420 | 13380 | 17339 |
| 614 | 20240221 | 102300 | 21101821390 | 13400 | 13380 | 13410 | 13370 | 20314 |
| 615 | 20240221 | 102200 | 20829837790 | 13380 | 13340 | 13390 | 13320 | 16418 |
| 616 | 20240221 | 102100 | 20610527410 | 13330 | 13300 | 13350 | 13290 | 15302 |
| 617 | 20240221 | 102000 | 20406528740 | 13300 | 13300 | 13320 | 13290 | 3411 |
| 618 | 20240221 | 101900 | 20361151140 | 13290 | 13320 | 13330 | 13280 | 16582 |
| 619 | 20240221 | 101800 | 20140572480 | 13320 | 13320 | 13330 | 13310 | 5066 |
| 620 | 20240221 | 101700 | 20073069210 | 13320 | 13310 | 13330 | 13300 | 12685 |
| 621 | 20240221 | 101600 | 19904142700 | 13310 | 13300 | 13310 | 13290 | 5729 |
| 622 | 20240221 | 101500 | 19827937770 | 13300 | 13270 | 13310 | 13270 | 12954 |
| 623 | 20240221 | 101400 | 19655787260 | 13280 | 13260 | 13280 | 13250 | 7692 |
| 624 | 20240221 | 101300 | 19553747610 | 13250 | 13240 | 13250 | 13230 | 3741 |
| 625 | 20240221 | 101200 | 19504189020 | 13240 | 13220 | 13250 | 13210 | 3485 |
| 626 | 20240221 | 101100 | 19458069600 | 13220 | 13200 | 13220 | 13180 | 4331 |
| 627 | 20240221 | 101000 | 19400909640 | 13180 | 13180 | 13210 | 13170 | 22720 |
| 628 | 20240221 | 100900 | 19101404480 | 13190 | 13210 | 13220 | 13180 | 6715 |
| 629 | 20240221 | 100800 | 19012759070 | 13210 | 13230 | 13230 | 13200 | 3301 |
| 630 | 20240221 | 100700 | 18969161500 | 13200 | 13270 | 13270 | 13200 | 10486 |
| 631 | 20240221 | 100600 | 18830324630 | 13270 | 13250 | 13300 | 13250 | 7895 |
| 632 | 20240221 | 100500 | 18725496550 | 13260 | 13180 | 13260 | 13180 | 16381 |
| 633 | 20240221 | 100400 | 18509146670 | 13190 | 13190 | 13190 | 13180 | 10391 |
| 634 | 20240221 | 100300 | 18372177330 | 13190 | 13200 | 13230 | 13180 | 5294 |
| 635 | 20240221 | 100200 | 18302323270 | 13170 | 13240 | 13240 | 13170 | 31286 |
| 636 | 20240221 | 100100 | 17889166700 | 13240 | 13250 | 13250 | 13220 | 6889 |
| 637 | 20240221 | 100000 | 17797990860 | 13250 | 13230 | 13260 | 13220 | 5119 |
| 638 | 20240221 | 095900 | 17730246590 | 13220 | 13290 | 13290 | 13220 | 16255 |
| 639 | 20240221 | 095800 | 17514867080 | 13270 | 13280 | 13300 | 13270 | 6196 |
| 640 | 20240221 | 095700 | 17432622550 | 13270 | 13310 | 13320 | 13270 | 8925 |
| 641 | 20240221 | 095600 | 17313977570 | 13320 | 13330 | 13330 | 13300 | 5172 |
| 642 | 20240221 | 095500 | 17245125440 | 13330 | 13310 | 13350 | 13270 | 12403 |
| 643 | 20240221 | 095400 | 17079915280 | 13270 | 13250 | 13330 | 13230 | 12729 |
| 644 | 20240221 | 095300 | 16910737110 | 13250 | 13230 | 13250 | 13220 | 5418 |
| 645 | 20240221 | 095200 | 16839057780 | 13230 | 13250 | 13260 | 13220 | 4962 |
| 646 | 20240221 | 095100 | 16773380540 | 13270 | 13230 | 13290 | 13220 | 2460 |
| 647 | 20240221 | 095000 | 16740767710 | 13220 | 13290 | 13290 | 13220 | 14657 |
| 648 | 20240221 | 094900 | 16546553960 | 13290 | 13290 | 13310 | 13280 | 6227 |
| 649 | 20240221 | 094800 | 16463768620 | 13300 | 13280 | 13300 | 13270 | 5906 |
| 650 | 20240221 | 094700 | 16385316600 | 13280 | 13280 | 13310 | 13280 | 10072 |
| 651 | 20240221 | 094600 | 16251399900 | 13290 | 13260 | 13290 | 13250 | 7241 |
| 652 | 20240221 | 094500 | 16155346350 | 13260 | 13270 | 13290 | 13240 | 6349 |
| 653 | 20240221 | 094400 | 16071127740 | 13260 | 13270 | 13280 | 13210 | 5755 |
| 654 | 20240221 | 094300 | 15994934880 | 13260 | 13280 | 13290 | 13240 | 9270 |
| 655 | 20240221 | 094200 | 15872030140 | 13290 | 13220 | 13290 | 13220 | 8061 |
| 656 | 20240221 | 094100 | 15765223810 | 13220 | 13250 | 13270 | 13200 | 12614 |
| 657 | 20240221 | 094000 | 15598244590 | 13210 | 13180 | 13240 | 13180 | 13424 |
| 658 | 20240221 | 093900 | 15420953800 | 13200 | 13220 | 13280 | 13180 | 8996 |
| 659 | 20240221 | 093800 | 15302096740 | 13220 | 13150 | 13220 | 13140 | 30504 |
| 660 | 20240221 | 093700 | 14900841340 | 13160 | 13180 | 13180 | 13150 | 18558 |
| 661 | 20240221 | 093600 | 14656568330 | 13180 | 13200 | 13220 | 13170 | 14570 |
| 662 | 20240221 | 093500 | 14464284020 | 13200 | 13220 | 13220 | 13190 | 10363 |
| 663 | 20240221 | 093400 | 14327458370 | 13220 | 13180 | 13220 | 13140 | 43442 |
| 664 | 20240221 | 093300 | 13755573630 | 13180 | 13260 | 13280 | 13170 | 61316 |
| 665 | 20240221 | 093200 | 12945821110 | 13260 | 13330 | 13340 | 13260 | 15054 |
| 666 | 20240221 | 093100 | 12745745300 | 13330 | 13280 | 13350 | 13280 | 18693 |
| 667 | 20240221 | 093000 | 12496833220 | 13290 | 13250 | 13290 | 13200 | 29300 |
| 668 | 20240221 | 092900 | 12109110430 | 13240 | 13280 | 13280 | 13230 | 8642 |
| 669 | 20240221 | 092800 | 11994636660 | 13260 | 13270 | 13300 | 13240 | 15812 |
| 670 | 20240221 | 092700 | 11784921900 | 13260 | 13270 | 13310 | 13260 | 12178 |
| 671 | 20240221 | 092600 | 11623149900 | 13250 | 13200 | 13330 | 13200 | 36103 |
| 672 | 20240221 | 092500 | 11144447800 | 13210 | 13230 | 13240 | 13200 | 14423 |
| 673 | 20240221 | 092400 | 10953736650 | 13230 | 13180 | 13260 | 13160 | 34071 |
| 674 | 20240221 | 092300 | 10503632920 | 13170 | 13260 | 13290 | 13160 | 65511 |
| 675 | 20240221 | 092200 | 9637724110 | 13280 | 13300 | 13300 | 13230 | 45220 |
| 676 | 20240221 | 092100 | 9038067610 | 13290 | 13330 | 13340 | 13290 | 58762 |
| 677 | 20240221 | 092000 | 8256073040 | 13340 | 13370 | 13370 | 13330 | 27111 |
| 678 | 20240221 | 091900 | 7894203630 | 13370 | 13370 | 13380 | 13370 | 15618 |
| 679 | 20240221 | 091800 | 7685362290 | 13380 | 13400 | 13410 | 13370 | 18834 |
| 680 | 20240221 | 091700 | 7433244900 | 13400 | 13420 | 13440 | 13390 | 10178 |
| 681 | 20240221 | 091600 | 7296741810 | 13430 | 13440 | 13450 | 13420 | 4556 |
| 682 | 20240221 | 091500 | 7235531230 | 13440 | 13490 | 13490 | 13430 | 18964 |
| 683 | 20240221 | 091400 | 6980290170 | 13470 | 13510 | 13510 | 13460 | 10193 |
| 684 | 20240221 | 091300 | 6842771780 | 13510 | 13440 | 13510 | 13430 | 22787 |
| 685 | 20240221 | 091200 | 6536102420 | 13450 | 13360 | 13460 | 13350 | 36491 |
| 686 | 20240221 | 091100 | 6048100170 | 13370 | 13430 | 13430 | 13360 | 55828 |
| 687 | 20240221 | 091000 | 5300359540 | 13420 | 13480 | 13480 | 13420 | 25675 |
| 688 | 20240221 | 090900 | 4955475510 | 13480 | 13470 | 13530 | 13460 | 12141 |
| 689 | 20240221 | 090800 | 4791866890 | 13470 | 13510 | 13560 | 13470 | 27157 |
| 690 | 20240221 | 090700 | 4424782630 | 13520 | 13430 | 13530 | 13430 | 21066 |
| 691 | 20240221 | 090600 | 4140993600 | 13430 | 13450 | 13450 | 13420 | 10960 |
| 692 | 20240221 | 090500 | 3993824790 | 13440 | 13430 | 13480 | 13420 | 12279 |
| 693 | 20240221 | 090400 | 3828850190 | 13470 | 13420 | 13500 | 13350 | 46597 |
| 694 | 20240221 | 090300 | 3203755360 | 13440 | 13370 | 13440 | 13340 | 30318 |
| 695 | 20240221 | 090200 | 2798121960 | 13340 | 13570 | 13580 | 13320 | 56684 |
| 696 | 20240221 | 090100 | 2034704050 | 13560 | 13550 | 13640 | 13500 | 25039 |
| 697 | 20240221 | 090000 | 1694903560 | 13550 | 13330 | 13640 | 13300 | 126598 |