39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 204800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 3 | 20240223 | 204700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 4 | 20240223 | 204600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 5 | 20240223 | 204500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 6 | 20240223 | 204400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 7 | 20240223 | 204300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 8 | 20240223 | 204200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 9 | 20240223 | 204100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 10 | 20240223 | 204000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 11 | 20240223 | 203900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 12 | 20240223 | 203800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 13 | 20240223 | 203700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 14 | 20240223 | 203600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 15 | 20240223 | 203500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 16 | 20240223 | 203400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 17 | 20240223 | 203300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 18 | 20240223 | 203200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 19 | 20240223 | 203100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 20 | 20240223 | 203000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 21 | 20240223 | 202900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 22 | 20240223 | 202800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 23 | 20240223 | 202700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 24 | 20240223 | 202600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 25 | 20240223 | 202500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 26 | 20240223 | 202400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 27 | 20240223 | 202300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 28 | 20240223 | 202200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 29 | 20240223 | 202100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 30 | 20240223 | 202000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 31 | 20240223 | 201900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 32 | 20240223 | 201800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 33 | 20240223 | 201700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 34 | 20240223 | 201600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 35 | 20240223 | 201500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 36 | 20240223 | 201400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 37 | 20240223 | 201300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 38 | 20240223 | 201200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 39 | 20240223 | 201100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 40 | 20240223 | 201000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 41 | 20240223 | 200900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 42 | 20240223 | 200800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 43 | 20240223 | 200700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 44 | 20240223 | 200600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 45 | 20240223 | 200500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 46 | 20240223 | 200400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 47 | 20240223 | 200300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 48 | 20240223 | 200200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 49 | 20240223 | 200100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 50 | 20240223 | 200000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 51 | 20240223 | 195900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 52 | 20240223 | 195800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 53 | 20240223 | 195700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 54 | 20240223 | 195600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 55 | 20240223 | 195500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 56 | 20240223 | 195400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 57 | 20240223 | 195300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 58 | 20240223 | 195200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 59 | 20240223 | 195100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 60 | 20240223 | 195000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 61 | 20240223 | 194900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 62 | 20240223 | 194800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 63 | 20240223 | 194700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 64 | 20240223 | 194600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 65 | 20240223 | 194500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 66 | 20240223 | 194400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 67 | 20240223 | 194300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 68 | 20240223 | 194200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 69 | 20240223 | 194100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 70 | 20240223 | 194000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 71 | 20240223 | 193900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 72 | 20240223 | 193800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 73 | 20240223 | 193700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 74 | 20240223 | 193600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 75 | 20240223 | 193500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 76 | 20240223 | 193400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 77 | 20240223 | 193300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 78 | 20240223 | 193200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 79 | 20240223 | 193100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 80 | 20240223 | 193000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 81 | 20240223 | 192900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 82 | 20240223 | 192800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 83 | 20240223 | 192700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 84 | 20240223 | 192600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 85 | 20240223 | 192500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 86 | 20240223 | 192400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 87 | 20240223 | 192300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 88 | 20240223 | 192200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 89 | 20240223 | 192100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 90 | 20240223 | 192000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 91 | 20240223 | 191900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 92 | 20240223 | 191800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 93 | 20240223 | 191700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 94 | 20240223 | 191600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 95 | 20240223 | 191500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 96 | 20240223 | 191400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 97 | 20240223 | 191300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 98 | 20240223 | 191200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 99 | 20240223 | 191100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 100 | 20240223 | 191000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 101 | 20240223 | 190900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 102 | 20240223 | 190800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 103 | 20240223 | 190700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 104 | 20240223 | 190600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 105 | 20240223 | 190500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 106 | 20240223 | 190400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 107 | 20240223 | 190300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 108 | 20240223 | 190200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 109 | 20240223 | 190100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 110 | 20240223 | 190000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 111 | 20240223 | 185900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 112 | 20240223 | 185800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 113 | 20240223 | 185700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 114 | 20240223 | 185600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 115 | 20240223 | 185500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 116 | 20240223 | 185400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 117 | 20240223 | 185300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 118 | 20240223 | 185200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 119 | 20240223 | 185100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 120 | 20240223 | 185000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 121 | 20240223 | 184900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 122 | 20240223 | 184800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 123 | 20240223 | 184700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 124 | 20240223 | 184600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 125 | 20240223 | 184500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 126 | 20240223 | 184400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 127 | 20240223 | 184300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 128 | 20240223 | 184200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 129 | 20240223 | 184100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 130 | 20240223 | 184000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 131 | 20240223 | 183900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 132 | 20240223 | 183800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 133 | 20240223 | 183700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 134 | 20240223 | 183600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 135 | 20240223 | 183500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 136 | 20240223 | 183400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 137 | 20240223 | 183300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 138 | 20240223 | 183200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 139 | 20240223 | 183100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 140 | 20240223 | 183000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 141 | 20240223 | 182900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 142 | 20240223 | 182800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 143 | 20240223 | 182700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 144 | 20240223 | 182600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 145 | 20240223 | 182500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 146 | 20240223 | 182400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 147 | 20240223 | 182300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 148 | 20240223 | 182200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 149 | 20240223 | 182100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 150 | 20240223 | 182000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 151 | 20240223 | 181900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 152 | 20240223 | 181800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 153 | 20240223 | 181700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 154 | 20240223 | 181600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 155 | 20240223 | 181500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 156 | 20240223 | 181400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 157 | 20240223 | 181300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 158 | 20240223 | 181200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 159 | 20240223 | 181100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 160 | 20240223 | 181000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 161 | 20240223 | 180900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 162 | 20240223 | 180800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 163 | 20240223 | 180700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 164 | 20240223 | 180600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 165 | 20240223 | 180500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 166 | 20240223 | 180400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 167 | 20240223 | 180300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 168 | 20240223 | 180200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 169 | 20240223 | 180100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 170 | 20240223 | 180000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 171 | 20240223 | 175900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 172 | 20240223 | 175800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 173 | 20240223 | 175700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 174 | 20240223 | 175600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 175 | 20240223 | 175500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 176 | 20240223 | 175400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 177 | 20240223 | 175300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 178 | 20240223 | 175200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 179 | 20240223 | 175100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 180 | 20240223 | 175000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 181 | 20240223 | 174900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 182 | 20240223 | 174800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 183 | 20240223 | 174700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 184 | 20240223 | 174600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 185 | 20240223 | 174500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 186 | 20240223 | 174400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 187 | 20240223 | 174300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 188 | 20240223 | 174200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 189 | 20240223 | 174100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 190 | 20240223 | 174000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 191 | 20240223 | 173900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 192 | 20240223 | 173800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 193 | 20240223 | 173700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 194 | 20240223 | 173600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 195 | 20240223 | 173500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 196 | 20240223 | 173400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 197 | 20240223 | 173300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 198 | 20240223 | 173200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 199 | 20240223 | 173100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 200 | 20240223 | 173000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 201 | 20240223 | 172900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 202 | 20240223 | 172800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 203 | 20240223 | 172700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 204 | 20240223 | 172600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 205 | 20240223 | 172500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 206 | 20240223 | 172400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 207 | 20240223 | 172300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 208 | 20240223 | 172200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 209 | 20240223 | 172100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 210 | 20240223 | 172000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 211 | 20240223 | 171900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 212 | 20240223 | 171800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 213 | 20240223 | 171700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 214 | 20240223 | 171600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 215 | 20240223 | 171500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 216 | 20240223 | 171400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 217 | 20240223 | 171300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 218 | 20240223 | 171200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 219 | 20240223 | 171100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 220 | 20240223 | 171000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 221 | 20240223 | 170900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 222 | 20240223 | 170800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 223 | 20240223 | 170700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 224 | 20240223 | 170600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 225 | 20240223 | 170500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 226 | 20240223 | 170400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 227 | 20240223 | 170300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 228 | 20240223 | 170200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 229 | 20240223 | 170100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 230 | 20240223 | 170000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 231 | 20240223 | 165900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 232 | 20240223 | 165800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 233 | 20240223 | 165700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 234 | 20240223 | 165600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 235 | 20240223 | 165500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 236 | 20240223 | 165400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 237 | 20240223 | 165300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 238 | 20240223 | 165200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 239 | 20240223 | 165100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 240 | 20240223 | 165000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 241 | 20240223 | 164900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 242 | 20240223 | 164800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 243 | 20240223 | 164700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 244 | 20240223 | 164600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 245 | 20240223 | 164500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 246 | 20240223 | 164400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 247 | 20240223 | 164300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 248 | 20240223 | 164200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 249 | 20240223 | 164100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 250 | 20240223 | 164000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 251 | 20240223 | 163900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 252 | 20240223 | 163800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 253 | 20240223 | 163700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 254 | 20240223 | 163600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 255 | 20240223 | 163500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 256 | 20240223 | 163400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 257 | 20240223 | 163300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 258 | 20240223 | 163200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 259 | 20240223 | 163100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 260 | 20240223 | 163000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 261 | 20240223 | 162900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 262 | 20240223 | 162800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 263 | 20240223 | 162700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 264 | 20240223 | 162600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 265 | 20240223 | 162500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 266 | 20240223 | 162400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 267 | 20240223 | 162300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 268 | 20240223 | 162200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 269 | 20240223 | 162100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 270 | 20240223 | 162000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 271 | 20240223 | 161900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 272 | 20240223 | 161800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 273 | 20240223 | 161700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 274 | 20240223 | 161600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 275 | 20240223 | 161500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 276 | 20240223 | 161400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 277 | 20240223 | 161300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 278 | 20240223 | 161200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 279 | 20240223 | 161100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 280 | 20240223 | 161000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 281 | 20240223 | 160900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 282 | 20240223 | 160800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 283 | 20240223 | 160700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 284 | 20240223 | 160600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 285 | 20240223 | 160500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 286 | 20240223 | 160400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 287 | 20240223 | 160300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 288 | 20240223 | 160200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 289 | 20240223 | 160100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 290 | 20240223 | 160000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 291 | 20240223 | 155900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 292 | 20240223 | 155800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 293 | 20240223 | 155700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 294 | 20240223 | 155600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 295 | 20240223 | 155500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 296 | 20240223 | 155400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 297 | 20240223 | 155300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 298 | 20240223 | 155200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 299 | 20240223 | 155100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 300 | 20240223 | 155000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 301 | 20240223 | 154900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 302 | 20240223 | 154800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 303 | 20240223 | 154700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 304 | 20240223 | 154600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 305 | 20240223 | 154500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 306 | 20240223 | 154400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 307 | 20240223 | 154300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 308 | 20240223 | 154200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 309 | 20240223 | 154100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 310 | 20240223 | 154000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 311 | 20240223 | 153900 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 312 | 20240223 | 153800 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 313 | 20240223 | 153700 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 314 | 20240223 | 153600 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 315 | 20240223 | 153500 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 316 | 20240223 | 153400 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 317 | 20240223 | 153300 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 318 | 20240223 | 153200 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 319 | 20240223 | 153100 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 0 |
| 320 | 20240223 | 153000 | 66184072800 | 13460 | 13460 | 13460 | 13460 | 34386 |
| 321 | 20240223 | 152900 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 322 | 20240223 | 152800 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 323 | 20240223 | 152700 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 324 | 20240223 | 152600 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 325 | 20240223 | 152500 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 326 | 20240223 | 152400 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 327 | 20240223 | 152300 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 328 | 20240223 | 152200 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 329 | 20240223 | 152100 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 330 | 20240223 | 152000 | 65721237240 | 13570 | 13570 | 13570 | 13570 | 0 |
| 331 | 20240223 | 151900 | 65721237240 | 13570 | 13500 | 13580 | 13490 | 17335 |
| 332 | 20240223 | 151800 | 65486492570 | 13490 | 13450 | 13500 | 13450 | 14853 |
| 333 | 20240223 | 151700 | 65286288070 | 13450 | 13470 | 13480 | 13450 | 8661 |
| 334 | 20240223 | 151600 | 65169701880 | 13470 | 13480 | 13490 | 13470 | 3102 |
| 335 | 20240223 | 151500 | 65127892800 | 13480 | 13450 | 13480 | 13430 | 6775 |
| 336 | 20240223 | 151400 | 65036820630 | 13450 | 13410 | 13450 | 13400 | 15301 |
| 337 | 20240223 | 151300 | 64831446550 | 13410 | 13400 | 13420 | 13400 | 3543 |
| 338 | 20240223 | 151200 | 64783942930 | 13400 | 13410 | 13410 | 13400 | 7120 |
| 339 | 20240223 | 151100 | 64688524330 | 13410 | 13400 | 13420 | 13390 | 9957 |
| 340 | 20240223 | 151000 | 64555114870 | 13390 | 13420 | 13420 | 13390 | 8094 |
| 341 | 20240223 | 150900 | 64446601860 | 13410 | 13420 | 13420 | 13400 | 5824 |
| 342 | 20240223 | 150800 | 64368479490 | 13420 | 13410 | 13430 | 13410 | 2904 |
| 343 | 20240223 | 150700 | 64329518080 | 13410 | 13410 | 13430 | 13400 | 5133 |
| 344 | 20240223 | 150600 | 64260714000 | 13430 | 13400 | 13430 | 13390 | 18724 |
| 345 | 20240223 | 150500 | 64009783930 | 13400 | 13430 | 13430 | 13400 | 11788 |
| 346 | 20240223 | 150400 | 63851751660 | 13430 | 13420 | 13440 | 13410 | 3241 |
| 347 | 20240223 | 150300 | 63808264880 | 13410 | 13430 | 13430 | 13410 | 8088 |
| 348 | 20240223 | 150200 | 63699752090 | 13430 | 13430 | 13440 | 13420 | 3632 |
| 349 | 20240223 | 150100 | 63650986700 | 13420 | 13440 | 13440 | 13420 | 3868 |
| 350 | 20240223 | 150000 | 63599037350 | 13440 | 13460 | 13460 | 13430 | 9541 |
| 351 | 20240223 | 145900 | 63470763620 | 13460 | 13490 | 13490 | 13460 | 5326 |
| 352 | 20240223 | 145800 | 63399032960 | 13470 | 13490 | 13490 | 13470 | 5591 |
| 353 | 20240223 | 145700 | 63323628250 | 13490 | 13490 | 13510 | 13480 | 2274 |
| 354 | 20240223 | 145600 | 63292958860 | 13510 | 13500 | 13520 | 13470 | 3809 |
| 355 | 20240223 | 145500 | 63241527810 | 13490 | 13510 | 13540 | 13470 | 11650 |
| 356 | 20240223 | 145400 | 63084390560 | 13530 | 13490 | 13540 | 13490 | 983 |
| 357 | 20240223 | 145300 | 63071101980 | 13490 | 13490 | 13550 | 13490 | 2572 |
| 358 | 20240223 | 145200 | 63036370700 | 13490 | 13520 | 13530 | 13490 | 7426 |
| 359 | 20240223 | 145100 | 62936085310 | 13520 | 13530 | 13550 | 13520 | 2627 |
| 360 | 20240223 | 145000 | 62900553360 | 13550 | 13560 | 13560 | 13530 | 3293 |
| 361 | 20240223 | 144900 | 62855958540 | 13560 | 13550 | 13580 | 13550 | 1585 |
| 362 | 20240223 | 144800 | 62834450610 | 13550 | 13570 | 13590 | 13540 | 24631 |
| 363 | 20240223 | 144700 | 62500692170 | 13570 | 13580 | 13590 | 13550 | 3579 |
| 364 | 20240223 | 144600 | 62452150320 | 13580 | 13590 | 13600 | 13580 | 1088 |
| 365 | 20240223 | 144500 | 62437368650 | 13590 | 13600 | 13610 | 13580 | 1181 |
| 366 | 20240223 | 144400 | 62421310340 | 13570 | 13600 | 13610 | 13570 | 3937 |
| 367 | 20240223 | 144300 | 62367794220 | 13610 | 13620 | 13620 | 13600 | 1683 |
| 368 | 20240223 | 144200 | 62344882990 | 13610 | 13600 | 13610 | 13590 | 1153 |
| 369 | 20240223 | 144100 | 62329200810 | 13600 | 13600 | 13630 | 13600 | 6030 |
| 370 | 20240223 | 144000 | 62247135220 | 13600 | 13610 | 13610 | 13600 | 1850 |
| 371 | 20240223 | 143900 | 62221975020 | 13600 | 13600 | 13600 | 13590 | 1293 |
| 372 | 20240223 | 143800 | 62204390530 | 13600 | 13600 | 13600 | 13590 | 671 |
| 373 | 20240223 | 143700 | 62195265130 | 13580 | 13590 | 13600 | 13580 | 2450 |
| 374 | 20240223 | 143600 | 62161965220 | 13590 | 13580 | 13600 | 13580 | 1109 |
| 375 | 20240223 | 143500 | 62146903380 | 13580 | 13600 | 13610 | 13580 | 278 |
| 376 | 20240223 | 143400 | 62143124730 | 13610 | 13650 | 13650 | 13550 | 11070 |
| 377 | 20240223 | 143300 | 61992595880 | 13650 | 13620 | 13650 | 13620 | 3987 |
| 378 | 20240223 | 143200 | 61938253130 | 13630 | 13610 | 13630 | 13610 | 2826 |
| 379 | 20240223 | 143100 | 61899765280 | 13610 | 13610 | 13610 | 13600 | 1229 |
| 380 | 20240223 | 143000 | 61883046900 | 13600 | 13590 | 13610 | 13590 | 3947 |
| 381 | 20240223 | 142900 | 61829344670 | 13600 | 13580 | 13600 | 13580 | 2083 |
| 382 | 20240223 | 142800 | 61801029120 | 13590 | 13570 | 13590 | 13570 | 781 |
| 383 | 20240223 | 142700 | 61790428120 | 13560 | 13550 | 13560 | 13550 | 1925 |
| 384 | 20240223 | 142600 | 61764331590 | 13540 | 13530 | 13540 | 13520 | 725 |
| 385 | 20240223 | 142500 | 61754520890 | 13530 | 13520 | 13530 | 13520 | 1228 |
| 386 | 20240223 | 142400 | 61737909810 | 13510 | 13490 | 13510 | 13490 | 3454 |
| 387 | 20240223 | 142300 | 61691282610 | 13500 | 13500 | 13520 | 13490 | 8179 |
| 388 | 20240223 | 142200 | 61580855940 | 13500 | 13530 | 13530 | 13490 | 1506 |
| 389 | 20240223 | 142100 | 61560496800 | 13500 | 13520 | 13530 | 13500 | 1359 |
| 390 | 20240223 | 142000 | 61542140980 | 13520 | 13530 | 13530 | 13520 | 1052 |
| 391 | 20240223 | 141900 | 61527913590 | 13530 | 13530 | 13540 | 13530 | 894 |
| 392 | 20240223 | 141800 | 61515817550 | 13530 | 13530 | 13540 | 13520 | 706 |
| 393 | 20240223 | 141700 | 61506264040 | 13530 | 13530 | 13540 | 13530 | 1568 |
| 394 | 20240223 | 141600 | 61485047600 | 13540 | 13560 | 13560 | 13540 | 1397 |
| 395 | 20240223 | 141500 | 61466128130 | 13560 | 13530 | 13570 | 13530 | 399 |
| 396 | 20240223 | 141400 | 61460722760 | 13530 | 13570 | 13570 | 13530 | 1549 |
| 397 | 20240223 | 141300 | 61439730280 | 13570 | 13560 | 13570 | 13560 | 2201 |
| 398 | 20240223 | 141200 | 61409876490 | 13560 | 13580 | 13580 | 13540 | 1067 |
| 399 | 20240223 | 141100 | 61395408360 | 13570 | 13520 | 13590 | 13520 | 8522 |
| 400 | 20240223 | 141000 | 61279968730 | 13520 | 13450 | 13520 | 13450 | 2482 |
| 401 | 20240223 | 140900 | 61246479920 | 13440 | 13460 | 13460 | 13440 | 2401 |
| 402 | 20240223 | 140800 | 61214179300 | 13450 | 13460 | 13460 | 13450 | 3489 |
| 403 | 20240223 | 140700 | 61167241310 | 13450 | 13470 | 13470 | 13450 | 3935 |
| 404 | 20240223 | 140600 | 61114262210 | 13470 | 13470 | 13480 | 13460 | 1360 |
| 405 | 20240223 | 140500 | 61095942410 | 13470 | 13500 | 13500 | 13470 | 1566 |
| 406 | 20240223 | 140400 | 61074826640 | 13500 | 13480 | 13500 | 13480 | 1139 |
| 407 | 20240223 | 140300 | 61059469410 | 13480 | 13490 | 13490 | 13470 | 2690 |
| 408 | 20240223 | 140200 | 61023214180 | 13490 | 13500 | 13510 | 13490 | 2668 |
| 409 | 20240223 | 140100 | 60987200690 | 13500 | 13510 | 13520 | 13490 | 4746 |
| 410 | 20240223 | 140000 | 60923131960 | 13520 | 13520 | 13520 | 13510 | 2675 |
| 411 | 20240223 | 135900 | 60886970960 | 13520 | 13530 | 13540 | 13520 | 1169 |
| 412 | 20240223 | 135800 | 60871152550 | 13530 | 13510 | 13540 | 13500 | 4942 |
| 413 | 20240223 | 135700 | 60804350920 | 13520 | 13510 | 13520 | 13510 | 2481 |
| 414 | 20240223 | 135600 | 60770825420 | 13520 | 13530 | 13530 | 13510 | 2537 |
| 415 | 20240223 | 135500 | 60736528580 | 13540 | 13540 | 13540 | 13530 | 1733 |
| 416 | 20240223 | 135400 | 60713068760 | 13530 | 13550 | 13550 | 13530 | 2590 |
| 417 | 20240223 | 135300 | 60677996640 | 13550 | 13550 | 13550 | 13540 | 3733 |
| 418 | 20240223 | 135200 | 60627439050 | 13550 | 13560 | 13570 | 13540 | 1577 |
| 419 | 20240223 | 135100 | 60606064700 | 13560 | 13570 | 13580 | 13550 | 1821 |
| 420 | 20240223 | 135000 | 60581383230 | 13550 | 13550 | 13580 | 13540 | 492 |
| 421 | 20240223 | 134900 | 60574717150 | 13550 | 13550 | 13580 | 13540 | 3222 |
| 422 | 20240223 | 134800 | 60531074540 | 13550 | 13560 | 13570 | 13540 | 6162 |
| 423 | 20240223 | 134700 | 60447534350 | 13570 | 13580 | 13580 | 13560 | 2899 |
| 424 | 20240223 | 134600 | 60408210960 | 13570 | 13600 | 13600 | 13560 | 1536 |
| 425 | 20240223 | 134500 | 60387345120 | 13600 | 13620 | 13650 | 13550 | 5411 |
| 426 | 20240223 | 134400 | 60313773430 | 13650 | 13640 | 13680 | 13600 | 14995 |
| 427 | 20240223 | 134300 | 60109152280 | 13640 | 13600 | 13660 | 13590 | 12160 |
| 428 | 20240223 | 134200 | 59943410760 | 13600 | 13490 | 13650 | 13490 | 8556 |
| 429 | 20240223 | 134100 | 59827439060 | 13490 | 13530 | 13530 | 13490 | 5554 |
| 430 | 20240223 | 134000 | 59752423340 | 13530 | 13510 | 13530 | 13500 | 1398 |
| 431 | 20240223 | 133900 | 59733537890 | 13490 | 13490 | 13510 | 13480 | 7109 |
| 432 | 20240223 | 133800 | 59637579580 | 13490 | 13430 | 13500 | 13430 | 14040 |
| 433 | 20240223 | 133700 | 59448674530 | 13430 | 13410 | 13430 | 13400 | 8183 |
| 434 | 20240223 | 133600 | 59338950970 | 13410 | 13410 | 13420 | 13400 | 1061 |
| 435 | 20240223 | 133500 | 59324727820 | 13410 | 13400 | 13420 | 13390 | 1712 |
| 436 | 20240223 | 133400 | 59301778280 | 13400 | 13410 | 13410 | 13400 | 5997 |
| 437 | 20240223 | 133300 | 59221411520 | 13410 | 13420 | 13420 | 13410 | 1088 |
| 438 | 20240223 | 133200 | 59206813510 | 13420 | 13420 | 13430 | 13420 | 672 |
| 439 | 20240223 | 133100 | 59197794470 | 13420 | 13430 | 13430 | 13420 | 1358 |
| 440 | 20240223 | 133000 | 59179567100 | 13420 | 13410 | 13430 | 13410 | 752 |
| 441 | 20240223 | 132900 | 59169475850 | 13410 | 13410 | 13410 | 13400 | 2481 |
| 442 | 20240223 | 132800 | 59136214990 | 13410 | 13410 | 13410 | 13400 | 2431 |
| 443 | 20240223 | 132700 | 59103619740 | 13410 | 13420 | 13430 | 13410 | 625 |
| 444 | 20240223 | 132600 | 59095232250 | 13420 | 13410 | 13430 | 13410 | 2522 |
| 445 | 20240223 | 132500 | 59061399000 | 13410 | 13430 | 13430 | 13400 | 1049 |
| 446 | 20240223 | 132400 | 59047333510 | 13400 | 13390 | 13400 | 13390 | 1404 |
| 447 | 20240223 | 132300 | 59028521470 | 13390 | 13390 | 13400 | 13390 | 914 |
| 448 | 20240223 | 132200 | 59016279990 | 13400 | 13390 | 13400 | 13390 | 1074 |
| 449 | 20240223 | 132100 | 59001898610 | 13390 | 13390 | 13400 | 13380 | 2261 |
| 450 | 20240223 | 132000 | 58971627390 | 13400 | 13430 | 13430 | 13390 | 9058 |
| 451 | 20240223 | 131900 | 58850206550 | 13450 | 13440 | 13450 | 13430 | 1605 |
| 452 | 20240223 | 131800 | 58828638260 | 13440 | 13430 | 13460 | 13420 | 4214 |
| 453 | 20240223 | 131700 | 58771989170 | 13430 | 13420 | 13430 | 13420 | 1166 |
| 454 | 20240223 | 131600 | 58756334920 | 13420 | 13420 | 13420 | 13410 | 1323 |
| 455 | 20240223 | 131500 | 58738586980 | 13410 | 13410 | 13410 | 13400 | 1386 |
| 456 | 20240223 | 131400 | 58720005580 | 13400 | 13410 | 13420 | 13400 | 1424 |
| 457 | 20240223 | 131300 | 58700919950 | 13410 | 13410 | 13410 | 13400 | 2500 |
| 458 | 20240223 | 131200 | 58667416490 | 13400 | 13400 | 13400 | 13400 | 2600 |
| 459 | 20240223 | 131100 | 58632576490 | 13400 | 13400 | 13410 | 13390 | 957 |
| 460 | 20240223 | 131000 | 58619753580 | 13400 | 13400 | 13410 | 13390 | 1579 |
| 461 | 20240223 | 130900 | 58598601230 | 13410 | 13430 | 13450 | 13390 | 2447 |
| 462 | 20240223 | 130800 | 58565748200 | 13430 | 13420 | 13430 | 13370 | 16179 |
| 463 | 20240223 | 130700 | 58348996050 | 13430 | 13440 | 13450 | 13430 | 2699 |
| 464 | 20240223 | 130600 | 58312736550 | 13450 | 13450 | 13460 | 13440 | 1998 |
| 465 | 20240223 | 130500 | 58285863400 | 13450 | 13450 | 13470 | 13450 | 1288 |
| 466 | 20240223 | 130400 | 58268533120 | 13460 | 13420 | 13470 | 13420 | 2723 |
| 467 | 20240223 | 130300 | 58231887980 | 13460 | 13440 | 13460 | 13410 | 6064 |
| 468 | 20240223 | 130200 | 58150432250 | 13410 | 13410 | 13440 | 13390 | 2900 |
| 469 | 20240223 | 130100 | 58111561630 | 13440 | 13400 | 13440 | 13380 | 4781 |
| 470 | 20240223 | 130000 | 58047502030 | 13400 | 13420 | 13430 | 13400 | 5296 |
| 471 | 20240223 | 125900 | 57976498410 | 13420 | 13370 | 13460 | 13370 | 6646 |
| 472 | 20240223 | 125800 | 57887473470 | 13380 | 13400 | 13400 | 13370 | 8848 |
| 473 | 20240223 | 125700 | 57769077100 | 13400 | 13400 | 13410 | 13390 | 6611 |
| 474 | 20240223 | 125600 | 57680491580 | 13410 | 13400 | 13410 | 13400 | 4221 |
| 475 | 20240223 | 125500 | 57623917620 | 13400 | 13430 | 13430 | 13400 | 8606 |
| 476 | 20240223 | 125400 | 57508478940 | 13430 | 13450 | 13450 | 13430 | 2565 |
| 477 | 20240223 | 125300 | 57474021880 | 13450 | 13440 | 13460 | 13440 | 1642 |
| 478 | 20240223 | 125200 | 57451950170 | 13440 | 13440 | 13450 | 13430 | 2811 |
| 479 | 20240223 | 125100 | 57414179630 | 13440 | 13450 | 13450 | 13430 | 3651 |
| 480 | 20240223 | 125000 | 57365113550 | 13450 | 13440 | 13450 | 13430 | 3673 |
| 481 | 20240223 | 124900 | 57315734060 | 13450 | 13450 | 13460 | 13440 | 1479 |
| 482 | 20240223 | 124800 | 57295847810 | 13440 | 13460 | 13480 | 13440 | 4079 |
| 483 | 20240223 | 124700 | 57240955350 | 13470 | 13460 | 13480 | 13460 | 2935 |
| 484 | 20240223 | 124600 | 57201421880 | 13470 | 13470 | 13480 | 13460 | 1219 |
| 485 | 20240223 | 124500 | 57185004920 | 13460 | 13460 | 13480 | 13450 | 4477 |
| 486 | 20240223 | 124400 | 57124750490 | 13450 | 13470 | 13480 | 13440 | 3568 |
| 487 | 20240223 | 124300 | 57076743220 | 13470 | 13460 | 13480 | 13440 | 3184 |
| 488 | 20240223 | 124200 | 57033852970 | 13450 | 13430 | 13460 | 13420 | 3743 |
| 489 | 20240223 | 124100 | 56983544270 | 13440 | 13410 | 13440 | 13400 | 9186 |
| 490 | 20240223 | 124000 | 56860327670 | 13420 | 13440 | 13440 | 13410 | 7944 |
| 491 | 20240223 | 123900 | 56753662410 | 13440 | 13480 | 13480 | 13440 | 20425 |
| 492 | 20240223 | 123800 | 56478834120 | 13480 | 13460 | 13480 | 13460 | 2304 |
| 493 | 20240223 | 123700 | 56447790360 | 13470 | 13460 | 13470 | 13450 | 6121 |
| 494 | 20240223 | 123600 | 56365374030 | 13460 | 13500 | 13500 | 13460 | 12221 |
| 495 | 20240223 | 123500 | 56200673560 | 13500 | 13510 | 13510 | 13490 | 15636 |
| 496 | 20240223 | 123400 | 55989587680 | 13510 | 13500 | 13510 | 13500 | 6372 |
| 497 | 20240223 | 123300 | 55903531910 | 13510 | 13520 | 13520 | 13510 | 6889 |
| 498 | 20240223 | 123200 | 55810445240 | 13520 | 13520 | 13530 | 13510 | 2986 |
| 499 | 20240223 | 123100 | 55770075350 | 13520 | 13530 | 13550 | 13510 | 2894 |
| 500 | 20240223 | 123000 | 55730954880 | 13520 | 13510 | 13520 | 13500 | 9030 |
| 501 | 20240223 | 122900 | 55608967370 | 13510 | 13530 | 13530 | 13500 | 25441 |
| 502 | 20240223 | 122800 | 55265258110 | 13530 | 13520 | 13530 | 13520 | 3708 |
| 503 | 20240223 | 122700 | 55215117550 | 13520 | 13550 | 13550 | 13520 | 11383 |
| 504 | 20240223 | 122600 | 55061158050 | 13550 | 13540 | 13550 | 13530 | 2946 |
| 505 | 20240223 | 122500 | 55021252700 | 13540 | 13560 | 13560 | 13530 | 10213 |
| 506 | 20240223 | 122400 | 54882918490 | 13560 | 13600 | 13600 | 13560 | 5746 |
| 507 | 20240223 | 122300 | 54804926600 | 13600 | 13610 | 13610 | 13600 | 4069 |
| 508 | 20240223 | 122200 | 54749585070 | 13610 | 13620 | 13630 | 13600 | 2582 |
| 509 | 20240223 | 122100 | 54714437210 | 13620 | 13630 | 13630 | 13620 | 1207 |
| 510 | 20240223 | 122000 | 54697993500 | 13650 | 13640 | 13680 | 13620 | 2238 |
| 511 | 20240223 | 121900 | 54667457510 | 13640 | 13630 | 13690 | 13620 | 6468 |
| 512 | 20240223 | 121800 | 54579282240 | 13630 | 13610 | 13630 | 13610 | 5042 |
| 513 | 20240223 | 121700 | 54510571560 | 13610 | 13620 | 13620 | 13610 | 3925 |
| 514 | 20240223 | 121600 | 54457139920 | 13620 | 13580 | 13620 | 13570 | 3402 |
| 515 | 20240223 | 121500 | 54410851270 | 13580 | 13540 | 13580 | 13530 | 25465 |
| 516 | 20240223 | 121400 | 54065911120 | 13530 | 13570 | 13570 | 13530 | 25548 |
| 517 | 20240223 | 121300 | 53719710060 | 13560 | 13610 | 13610 | 13560 | 33998 |
| 518 | 20240223 | 121200 | 53257554940 | 13620 | 13610 | 13620 | 13610 | 4400 |
| 519 | 20240223 | 121100 | 53197638680 | 13610 | 13610 | 13620 | 13600 | 28484 |
| 520 | 20240223 | 121000 | 52809970880 | 13610 | 13630 | 13640 | 13610 | 13907 |
| 521 | 20240223 | 120900 | 52620538750 | 13630 | 13650 | 13660 | 13630 | 15763 |
| 522 | 20240223 | 120800 | 52405454240 | 13650 | 13690 | 13700 | 13650 | 12076 |
| 523 | 20240223 | 120700 | 52240346130 | 13690 | 13700 | 13710 | 13690 | 14453 |
| 524 | 20240223 | 120600 | 52042363520 | 13700 | 13710 | 13730 | 13700 | 1029 |
| 525 | 20240223 | 120500 | 52028261200 | 13710 | 13710 | 13720 | 13700 | 2805 |
| 526 | 20240223 | 120400 | 51989809840 | 13710 | 13710 | 13710 | 13700 | 1626 |
| 527 | 20240223 | 120300 | 51967522070 | 13710 | 13720 | 13720 | 13700 | 3501 |
| 528 | 20240223 | 120200 | 51919525680 | 13720 | 13710 | 13720 | 13710 | 923 |
| 529 | 20240223 | 120100 | 51906869930 | 13720 | 13710 | 13720 | 13710 | 1051 |
| 530 | 20240223 | 120000 | 51892460200 | 13710 | 13710 | 13710 | 13700 | 1609 |
| 531 | 20240223 | 115900 | 51870405810 | 13710 | 13710 | 13710 | 13700 | 1380 |
| 532 | 20240223 | 115800 | 51851490800 | 13710 | 13720 | 13730 | 13710 | 3918 |
| 533 | 20240223 | 115700 | 51797753940 | 13730 | 13730 | 13730 | 13710 | 5014 |
| 534 | 20240223 | 115600 | 51728961540 | 13730 | 13740 | 13740 | 13730 | 910 |
| 535 | 20240223 | 115500 | 51716466720 | 13740 | 13720 | 13750 | 13710 | 628 |
| 536 | 20240223 | 115400 | 51707848060 | 13710 | 13730 | 13730 | 13710 | 3657 |
| 537 | 20240223 | 115300 | 51657681820 | 13730 | 13730 | 13740 | 13720 | 2641 |
| 538 | 20240223 | 115200 | 51621432540 | 13730 | 13730 | 13750 | 13720 | 2942 |
| 539 | 20240223 | 115100 | 51581053900 | 13730 | 13720 | 13740 | 13710 | 5038 |
| 540 | 20240223 | 115000 | 51511935210 | 13720 | 13750 | 13750 | 13720 | 5726 |
| 541 | 20240223 | 114900 | 51433306520 | 13750 | 13770 | 13780 | 13750 | 6068 |
| 542 | 20240223 | 114800 | 51349852360 | 13780 | 13760 | 13780 | 13760 | 17939 |
| 543 | 20240223 | 114700 | 51102998200 | 13760 | 13780 | 13780 | 13760 | 4397 |
| 544 | 20240223 | 114600 | 51042470210 | 13780 | 13780 | 13780 | 13770 | 539 |
| 545 | 20240223 | 114500 | 51035045790 | 13760 | 13750 | 13780 | 13750 | 3390 |
| 546 | 20240223 | 114400 | 50988367010 | 13770 | 13770 | 13770 | 13750 | 2952 |
| 547 | 20240223 | 114300 | 50947748740 | 13760 | 13780 | 13780 | 13760 | 1411 |
| 548 | 20240223 | 114200 | 50928324840 | 13780 | 13780 | 13780 | 13760 | 4823 |
| 549 | 20240223 | 114100 | 50861939450 | 13780 | 13780 | 13780 | 13770 | 3998 |
| 550 | 20240223 | 114000 | 50806861300 | 13780 | 13780 | 13790 | 13770 | 3027 |
| 551 | 20240223 | 113900 | 50765149880 | 13790 | 13820 | 13820 | 13780 | 8874 |
| 552 | 20240223 | 113800 | 50642756040 | 13820 | 13810 | 13820 | 13810 | 1297 |
| 553 | 20240223 | 113700 | 50624833390 | 13820 | 13820 | 13820 | 13810 | 1180 |
| 554 | 20240223 | 113600 | 50608528750 | 13810 | 13810 | 13830 | 13810 | 1158 |
| 555 | 20240223 | 113500 | 50592531570 | 13810 | 13820 | 13820 | 13810 | 972 |
| 556 | 20240223 | 113400 | 50579107900 | 13820 | 13830 | 13830 | 13820 | 418 |
| 557 | 20240223 | 113300 | 50573329730 | 13830 | 13820 | 13830 | 13810 | 2635 |
| 558 | 20240223 | 113200 | 50536916010 | 13820 | 13820 | 13830 | 13810 | 1213 |
| 559 | 20240223 | 113100 | 50520147710 | 13820 | 13820 | 13830 | 13810 | 3602 |
| 560 | 20240223 | 113000 | 50470388000 | 13820 | 13820 | 13820 | 13810 | 747 |
| 561 | 20240223 | 112900 | 50460070120 | 13820 | 13810 | 13820 | 13810 | 1412 |
| 562 | 20240223 | 112800 | 50440558380 | 13810 | 13810 | 13830 | 13810 | 1344 |
| 563 | 20240223 | 112700 | 50421987490 | 13810 | 13810 | 13830 | 13800 | 3465 |
| 564 | 20240223 | 112600 | 50374103410 | 13820 | 13800 | 13820 | 13790 | 1592 |
| 565 | 20240223 | 112500 | 50352130170 | 13800 | 13810 | 13810 | 13790 | 526 |
| 566 | 20240223 | 112400 | 50344872250 | 13780 | 13800 | 13830 | 13780 | 6044 |
| 567 | 20240223 | 112300 | 50261445600 | 13800 | 13800 | 13810 | 13790 | 1990 |
| 568 | 20240223 | 112200 | 50233992550 | 13790 | 13790 | 13820 | 13780 | 6233 |
| 569 | 20240223 | 112100 | 50147984480 | 13790 | 13800 | 13800 | 13780 | 4786 |
| 570 | 20240223 | 112000 | 50081956330 | 13800 | 13810 | 13820 | 13800 | 2289 |
| 571 | 20240223 | 111900 | 50050352350 | 13810 | 13770 | 13810 | 13770 | 2738 |
| 572 | 20240223 | 111800 | 50012607120 | 13770 | 13790 | 13810 | 13770 | 2425 |
| 573 | 20240223 | 111700 | 49979173230 | 13790 | 13820 | 13820 | 13790 | 2456 |
| 574 | 20240223 | 111600 | 49945287230 | 13800 | 13810 | 13820 | 13800 | 2705 |
| 575 | 20240223 | 111500 | 49907945290 | 13810 | 13820 | 13820 | 13810 | 3251 |
| 576 | 20240223 | 111400 | 49863040710 | 13820 | 13830 | 13830 | 13810 | 1551 |
| 577 | 20240223 | 111300 | 49841603760 | 13830 | 13850 | 13860 | 13820 | 3005 |
| 578 | 20240223 | 111200 | 49799985730 | 13850 | 13880 | 13880 | 13850 | 5085 |
| 579 | 20240223 | 111100 | 49729499560 | 13880 | 13880 | 13890 | 13870 | 669 |
| 580 | 20240223 | 111000 | 49720213960 | 13880 | 13910 | 13910 | 13860 | 4753 |
| 581 | 20240223 | 110900 | 49654239760 | 13920 | 13870 | 13920 | 13870 | 5402 |
| 582 | 20240223 | 110800 | 49579152540 | 13870 | 13850 | 13870 | 13850 | 1167 |
| 583 | 20240223 | 110700 | 49562971550 | 13870 | 13830 | 13870 | 13820 | 1758 |
| 584 | 20240223 | 110600 | 49538629790 | 13820 | 13810 | 13860 | 13800 | 6713 |
| 585 | 20240223 | 110500 | 49445812450 | 13810 | 13810 | 13820 | 13810 | 855 |
| 586 | 20240223 | 110400 | 49434004480 | 13800 | 13800 | 13810 | 13790 | 2100 |
| 587 | 20240223 | 110300 | 49405026930 | 13810 | 13830 | 13840 | 13810 | 5351 |
| 588 | 20240223 | 110200 | 49331070870 | 13830 | 13830 | 13840 | 13830 | 1636 |
| 589 | 20240223 | 110100 | 49308439540 | 13830 | 13830 | 13840 | 13820 | 1609 |
| 590 | 20240223 | 110000 | 49286187010 | 13840 | 13840 | 13850 | 13830 | 1300 |
| 591 | 20240223 | 105900 | 49268199130 | 13840 | 13830 | 13850 | 13830 | 2359 |
| 592 | 20240223 | 105800 | 49235559300 | 13830 | 13810 | 13830 | 13810 | 2169 |
| 593 | 20240223 | 105700 | 49205577350 | 13810 | 13850 | 13860 | 13810 | 3208 |
| 594 | 20240223 | 105600 | 49161225990 | 13860 | 13870 | 13880 | 13850 | 2767 |
| 595 | 20240223 | 105500 | 49122863940 | 13870 | 13870 | 13880 | 13860 | 2490 |
| 596 | 20240223 | 105400 | 49088327060 | 13870 | 13880 | 13880 | 13860 | 2734 |
| 597 | 20240223 | 105300 | 49050399420 | 13880 | 13820 | 13900 | 13810 | 5550 |
| 598 | 20240223 | 105200 | 48973399250 | 13820 | 13820 | 13830 | 13800 | 3946 |
| 599 | 20240223 | 105100 | 48918901600 | 13820 | 13750 | 13820 | 13750 | 3556 |
| 600 | 20240223 | 105000 | 48869815050 | 13750 | 13720 | 13750 | 13720 | 2607 |
| 601 | 20240223 | 104900 | 48834030980 | 13720 | 13710 | 13730 | 13710 | 2507 |
| 602 | 20240223 | 104800 | 48799637360 | 13720 | 13720 | 13730 | 13710 | 4582 |
| 603 | 20240223 | 104700 | 48736796040 | 13720 | 13720 | 13730 | 13700 | 6096 |
| 604 | 20240223 | 104600 | 48653205170 | 13720 | 13700 | 13760 | 13700 | 2508 |
| 605 | 20240223 | 104500 | 48618795840 | 13700 | 13760 | 13760 | 13700 | 7842 |
| 606 | 20240223 | 104400 | 48511197540 | 13760 | 13720 | 13770 | 13720 | 1326 |
| 607 | 20240223 | 104300 | 48492975180 | 13710 | 13700 | 13750 | 13700 | 4852 |
| 608 | 20240223 | 104200 | 48426470470 | 13700 | 13740 | 13740 | 13690 | 24965 |
| 609 | 20240223 | 104100 | 48084332180 | 13740 | 13760 | 13760 | 13730 | 4391 |
| 610 | 20240223 | 104000 | 48023965250 | 13760 | 13750 | 13770 | 13740 | 1425 |
| 611 | 20240223 | 103900 | 48004373350 | 13730 | 13730 | 13760 | 13710 | 8258 |
| 612 | 20240223 | 103800 | 47890995690 | 13730 | 13760 | 13770 | 13730 | 18459 |
| 613 | 20240223 | 103700 | 47637137430 | 13760 | 13770 | 13780 | 13760 | 3741 |
| 614 | 20240223 | 103600 | 47585636640 | 13770 | 13780 | 13780 | 13760 | 7196 |
| 615 | 20240223 | 103500 | 47486595870 | 13780 | 13790 | 13790 | 13760 | 7859 |
| 616 | 20240223 | 103400 | 47378335150 | 13780 | 13760 | 13790 | 13760 | 6420 |
| 617 | 20240223 | 103300 | 47289925420 | 13760 | 13780 | 13790 | 13760 | 7585 |
| 618 | 20240223 | 103200 | 47185457770 | 13780 | 13840 | 13850 | 13780 | 10769 |
| 619 | 20240223 | 103100 | 47036832470 | 13850 | 13810 | 13850 | 13800 | 5006 |
| 620 | 20240223 | 103000 | 46967655840 | 13810 | 13850 | 13850 | 13800 | 12069 |
| 621 | 20240223 | 102900 | 46800881470 | 13850 | 13870 | 13870 | 13850 | 2366 |
| 622 | 20240223 | 102800 | 46768092740 | 13870 | 13890 | 13900 | 13860 | 7066 |
| 623 | 20240223 | 102700 | 46670030950 | 13890 | 13950 | 13950 | 13890 | 9781 |
| 624 | 20240223 | 102600 | 46533801760 | 13950 | 13910 | 13950 | 13910 | 8299 |
| 625 | 20240223 | 102500 | 46418104970 | 13900 | 13890 | 13900 | 13880 | 5003 |
| 626 | 20240223 | 102400 | 46348608040 | 13880 | 13880 | 13900 | 13860 | 6526 |
| 627 | 20240223 | 102300 | 46258047350 | 13880 | 13870 | 13880 | 13860 | 1925 |
| 628 | 20240223 | 102200 | 46231346590 | 13870 | 13850 | 13890 | 13840 | 5777 |
| 629 | 20240223 | 102100 | 46151296740 | 13860 | 13840 | 13880 | 13840 | 2500 |
| 630 | 20240223 | 102000 | 46116654150 | 13840 | 13850 | 13860 | 13840 | 1252 |
| 631 | 20240223 | 101900 | 46099325940 | 13850 | 13850 | 13860 | 13820 | 4069 |
| 632 | 20240223 | 101800 | 46043027330 | 13840 | 13850 | 13860 | 13840 | 2401 |
| 633 | 20240223 | 101700 | 46009774580 | 13830 | 13870 | 13870 | 13830 | 1931 |
| 634 | 20240223 | 101600 | 45983025680 | 13870 | 13830 | 13870 | 13800 | 3715 |
| 635 | 20240223 | 101500 | 45931640680 | 13800 | 13830 | 13830 | 13800 | 13243 |
| 636 | 20240223 | 101400 | 45748739770 | 13830 | 13850 | 13850 | 13830 | 4261 |
| 637 | 20240223 | 101300 | 45689776830 | 13860 | 13880 | 13880 | 13850 | 4952 |
| 638 | 20240223 | 101200 | 45621099890 | 13880 | 13890 | 13900 | 13880 | 4752 |
| 639 | 20240223 | 101100 | 45555110650 | 13900 | 13900 | 13900 | 13880 | 6232 |
| 640 | 20240223 | 101000 | 45468572150 | 13900 | 13890 | 13910 | 13880 | 2800 |
| 641 | 20240223 | 100900 | 45429656750 | 13880 | 13830 | 13880 | 13830 | 8451 |
| 642 | 20240223 | 100800 | 45312617400 | 13830 | 13850 | 13860 | 13820 | 7397 |
| 643 | 20240223 | 100700 | 45210237990 | 13860 | 13950 | 13950 | 13860 | 15187 |
| 644 | 20240223 | 100600 | 44999300530 | 13970 | 14010 | 14020 | 13950 | 17930 |
| 645 | 20240223 | 100500 | 44748557980 | 14000 | 14000 | 14020 | 13990 | 11142 |
| 646 | 20240223 | 100400 | 44592547190 | 13990 | 13990 | 14000 | 13990 | 11989 |
| 647 | 20240223 | 100300 | 44424732550 | 13990 | 13980 | 13990 | 13950 | 21284 |
| 648 | 20240223 | 100200 | 44127155360 | 13970 | 13960 | 13980 | 13950 | 9553 |
| 649 | 20240223 | 100100 | 43993744580 | 13960 | 13910 | 13960 | 13910 | 13422 |
| 650 | 20240223 | 100000 | 43806802020 | 13910 | 13880 | 13920 | 13880 | 5941 |
| 651 | 20240223 | 095900 | 43724200530 | 13890 | 13890 | 13910 | 13880 | 5684 |
| 652 | 20240223 | 095800 | 43645258860 | 13880 | 13890 | 13910 | 13870 | 13373 |
| 653 | 20240223 | 095700 | 43459495640 | 13880 | 13900 | 13900 | 13850 | 10968 |
| 654 | 20240223 | 095600 | 43307319820 | 13900 | 13880 | 13900 | 13870 | 8180 |
| 655 | 20240223 | 095500 | 43193758840 | 13870 | 13840 | 13870 | 13840 | 3161 |
| 656 | 20240223 | 095400 | 43149949940 | 13840 | 13780 | 13860 | 13780 | 8248 |
| 657 | 20240223 | 095300 | 43035933730 | 13780 | 13810 | 13820 | 13770 | 11536 |
| 658 | 20240223 | 095200 | 42876798090 | 13810 | 13820 | 13830 | 13800 | 4987 |
| 659 | 20240223 | 095100 | 42807912970 | 13810 | 13880 | 13880 | 13810 | 11980 |
| 660 | 20240223 | 095000 | 42642016550 | 13880 | 13850 | 13880 | 13840 | 6804 |
| 661 | 20240223 | 094900 | 42547720630 | 13850 | 13830 | 13850 | 13820 | 6033 |
| 662 | 20240223 | 094800 | 42464239130 | 13830 | 13800 | 13830 | 13790 | 7338 |
| 663 | 20240223 | 094700 | 42362938620 | 13800 | 13840 | 13850 | 13790 | 10214 |
| 664 | 20240223 | 094600 | 42221781900 | 13840 | 13870 | 13880 | 13800 | 13889 |
| 665 | 20240223 | 094500 | 42029714260 | 13870 | 13830 | 13890 | 13830 | 19579 |
| 666 | 20240223 | 094400 | 41758264830 | 13820 | 13800 | 13830 | 13780 | 8634 |
| 667 | 20240223 | 094300 | 41639142150 | 13820 | 13750 | 13820 | 13720 | 9393 |
| 668 | 20240223 | 094200 | 41509795940 | 13750 | 13700 | 13780 | 13700 | 11791 |
| 669 | 20240223 | 094100 | 41347799890 | 13700 | 13720 | 13730 | 13690 | 10997 |
| 670 | 20240223 | 094000 | 41197082010 | 13720 | 13720 | 13730 | 13700 | 3003 |
| 671 | 20240223 | 093900 | 41155895990 | 13730 | 13730 | 13760 | 13680 | 15625 |
| 672 | 20240223 | 093800 | 40941848830 | 13730 | 13720 | 13760 | 13680 | 17074 |
| 673 | 20240223 | 093700 | 40707603940 | 13740 | 13780 | 13830 | 13720 | 27284 |
| 674 | 20240223 | 093600 | 40331876810 | 13780 | 13690 | 13780 | 13680 | 11827 |
| 675 | 20240223 | 093500 | 40169556030 | 13670 | 13630 | 13690 | 13600 | 11265 |
| 676 | 20240223 | 093400 | 40015867620 | 13600 | 13630 | 13640 | 13590 | 41279 |
| 677 | 20240223 | 093300 | 39454269040 | 13640 | 13610 | 13670 | 13600 | 39023 |
| 678 | 20240223 | 093200 | 38922878840 | 13610 | 13690 | 13700 | 13600 | 59259 |
| 679 | 20240223 | 093100 | 38114601340 | 13700 | 13730 | 13730 | 13680 | 36169 |
| 680 | 20240223 | 093000 | 37619208300 | 13730 | 13750 | 13770 | 13610 | 50361 |
| 681 | 20240223 | 092900 | 36929733240 | 13750 | 13890 | 13940 | 13740 | 93280 |
| 682 | 20240223 | 092800 | 35640862970 | 13890 | 13950 | 13980 | 13890 | 21068 |
| 683 | 20240223 | 092700 | 35347309820 | 13960 | 13860 | 13970 | 13850 | 21594 |
| 684 | 20240223 | 092600 | 35047267800 | 13860 | 13890 | 13910 | 13840 | 33212 |
| 685 | 20240223 | 092500 | 34586664380 | 13890 | 13930 | 13930 | 13800 | 60734 |
| 686 | 20240223 | 092400 | 33744952860 | 13960 | 14000 | 14000 | 13900 | 61829 |
| 687 | 20240223 | 092300 | 32882979050 | 14000 | 14030 | 14080 | 13900 | 112641 |
| 688 | 20240223 | 092200 | 31308759180 | 14040 | 14260 | 14280 | 14030 | 90716 |
| 689 | 20240223 | 092100 | 30025625840 | 14250 | 14260 | 14290 | 14230 | 18692 |
| 690 | 20240223 | 092000 | 29759245950 | 14260 | 14290 | 14330 | 14230 | 29790 |
| 691 | 20240223 | 091900 | 29333728250 | 14320 | 14320 | 14330 | 14210 | 54063 |
| 692 | 20240223 | 091800 | 28562568250 | 14330 | 14180 | 14330 | 14170 | 45551 |
| 693 | 20240223 | 091700 | 27913554210 | 14180 | 14260 | 14300 | 14100 | 78296 |
| 694 | 20240223 | 091600 | 26803378500 | 14280 | 14330 | 14370 | 14260 | 67954 |
| 695 | 20240223 | 091500 | 25831304840 | 14330 | 14490 | 14510 | 14300 | 58370 |
| 696 | 20240223 | 091400 | 24989494650 | 14480 | 14590 | 14600 | 14480 | 73225 |
| 697 | 20240223 | 091300 | 23923897080 | 14590 | 14480 | 14650 | 14440 | 88035 |
| 698 | 20240223 | 091200 | 22642906320 | 14490 | 14370 | 14550 | 14360 | 76782 |
| 699 | 20240223 | 091100 | 21530716150 | 14370 | 14410 | 14420 | 14240 | 66356 |
| 700 | 20240223 | 091000 | 20581024150 | 14400 | 14670 | 14680 | 14400 | 114797 |
| 701 | 20240223 | 090900 | 18916963650 | 14670 | 14560 | 14700 | 14540 | 126225 |
| 702 | 20240223 | 090800 | 17066352220 | 14550 | 14610 | 14610 | 14450 | 122124 |
| 703 | 20240223 | 090700 | 15292403170 | 14610 | 14650 | 14740 | 14550 | 221462 |
| 704 | 20240223 | 090600 | 12038304180 | 14650 | 14690 | 14740 | 14450 | 182289 |
| 705 | 20240223 | 090500 | 9367429200 | 14680 | 14250 | 14700 | 14220 | 248587 |
| 706 | 20240223 | 090400 | 5773560770 | 14230 | 14150 | 14250 | 14130 | 95294 |
| 707 | 20240223 | 090300 | 4420340960 | 14150 | 14190 | 14200 | 14110 | 53940 |
| 708 | 20240223 | 090200 | 3656702820 | 14180 | 13880 | 14280 | 13860 | 103431 |
| 709 | 20240223 | 090100 | 2195413180 | 13870 | 14010 | 14010 | 13860 | 49435 |
| 710 | 20240223 | 090000 | 1507604030 | 14010 | 14100 | 14100 | 13890 | 106649 |