39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 204900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 3 | 20240228 | 204800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240228 | 204700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240228 | 204600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240228 | 204500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240228 | 204400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240228 | 204300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240228 | 204200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240228 | 204100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240228 | 204000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240228 | 203900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240228 | 203800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240228 | 203700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240228 | 203600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240228 | 203500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240228 | 203400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240228 | 203300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240228 | 203200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240228 | 203100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240228 | 203000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240228 | 202900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240228 | 202800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240228 | 202700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240228 | 202600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240228 | 202500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240228 | 202400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240228 | 202300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240228 | 202200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240228 | 202100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240228 | 202000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240228 | 201900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 33 | 20240228 | 201800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240228 | 201700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240228 | 201600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240228 | 201500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240228 | 201400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240228 | 201300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240228 | 201200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240228 | 201100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240228 | 201000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240228 | 200900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240228 | 200800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240228 | 200700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240228 | 200600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240228 | 200500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240228 | 200400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240228 | 200300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240228 | 200200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240228 | 200100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240228 | 200000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240228 | 195900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240228 | 195800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240228 | 195700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240228 | 195600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240228 | 195500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240228 | 195400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240228 | 195300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240228 | 195200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240228 | 195100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240228 | 195000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240228 | 194900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 63 | 20240228 | 194800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240228 | 194700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240228 | 194600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240228 | 194500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240228 | 194400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240228 | 194300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240228 | 194200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240228 | 194100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240228 | 194000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240228 | 193900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240228 | 193800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240228 | 193700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240228 | 193600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240228 | 193500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240228 | 193400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240228 | 193300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240228 | 193200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240228 | 193100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240228 | 193000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240228 | 192900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240228 | 192800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240228 | 192700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240228 | 192600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240228 | 192500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240228 | 192400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240228 | 192300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240228 | 192200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240228 | 192100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240228 | 192000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240228 | 191900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 93 | 20240228 | 191800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240228 | 191700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240228 | 191600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240228 | 191500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240228 | 191400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240228 | 191300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240228 | 191200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240228 | 191100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240228 | 191000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240228 | 190900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240228 | 190800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240228 | 190700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240228 | 190600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240228 | 190500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240228 | 190400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240228 | 190300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240228 | 190200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240228 | 190100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240228 | 190000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240228 | 185900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240228 | 185800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240228 | 185700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240228 | 185600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240228 | 185500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240228 | 185400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240228 | 185300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240228 | 185200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240228 | 185100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240228 | 185000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240228 | 184900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 123 | 20240228 | 184800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240228 | 184700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240228 | 184600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240228 | 184500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240228 | 184400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240228 | 184300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240228 | 184200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240228 | 184100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240228 | 184000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240228 | 183900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240228 | 183800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240228 | 183700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240228 | 183600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240228 | 183500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240228 | 183400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240228 | 183300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240228 | 183200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240228 | 183100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240228 | 183000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240228 | 182900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240228 | 182800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240228 | 182700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240228 | 182600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240228 | 182500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240228 | 182400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240228 | 182300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240228 | 182200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240228 | 182100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240228 | 182000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240228 | 181900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 153 | 20240228 | 181800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240228 | 181700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240228 | 181600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240228 | 181500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240228 | 181400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240228 | 181300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240228 | 181200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240228 | 181100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240228 | 181000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240228 | 180900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240228 | 180800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240228 | 180700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240228 | 180600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240228 | 180500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240228 | 180400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240228 | 180300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240228 | 180200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240228 | 180100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240228 | 180000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240228 | 175900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240228 | 175800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240228 | 175700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240228 | 175600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240228 | 175500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240228 | 175400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240228 | 175300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240228 | 175200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240228 | 175100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240228 | 175000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240228 | 174900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 183 | 20240228 | 174800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240228 | 174700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240228 | 174600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240228 | 174500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240228 | 174400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240228 | 174300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240228 | 174200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240228 | 174100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240228 | 174000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240228 | 173900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240228 | 173800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240228 | 173700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240228 | 173600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240228 | 173500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240228 | 173400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240228 | 173300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240228 | 173200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240228 | 173100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240228 | 173000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240228 | 172900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240228 | 172800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240228 | 172700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240228 | 172600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240228 | 172500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240228 | 172400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240228 | 172300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240228 | 172200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240228 | 172100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240228 | 172000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240228 | 171900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 213 | 20240228 | 171800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240228 | 171700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240228 | 171600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240228 | 171500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240228 | 171400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240228 | 171300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240228 | 171200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240228 | 171100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240228 | 171000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240228 | 170900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240228 | 170800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240228 | 170700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240228 | 170600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240228 | 170500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240228 | 170400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240228 | 170300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240228 | 170200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240228 | 170100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240228 | 170000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240228 | 165900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240228 | 165800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240228 | 165700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240228 | 165600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240228 | 165500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240228 | 165400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240228 | 165300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240228 | 165200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240228 | 165100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240228 | 165000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240228 | 164900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 243 | 20240228 | 164800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240228 | 164700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240228 | 164600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240228 | 164500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240228 | 164400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240228 | 164300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240228 | 164200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240228 | 164100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240228 | 164000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240228 | 163900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240228 | 163800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240228 | 163700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240228 | 163600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240228 | 163500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240228 | 163400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240228 | 163300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240228 | 163200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240228 | 163100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240228 | 163000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240228 | 162900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240228 | 162800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240228 | 162700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240228 | 162600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240228 | 162500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240228 | 162400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240228 | 162300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240228 | 162200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240228 | 162100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240228 | 162000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240228 | 161900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 273 | 20240228 | 161800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240228 | 161700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240228 | 161600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240228 | 161500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240228 | 161400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240228 | 161300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240228 | 161200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 280 | 20240228 | 161100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 281 | 20240228 | 161000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 282 | 20240228 | 160900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 283 | 20240228 | 160800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 284 | 20240228 | 160700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 285 | 20240228 | 160600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 286 | 20240228 | 160500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 287 | 20240228 | 160400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 288 | 20240228 | 160300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 289 | 20240228 | 160200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 290 | 20240228 | 160100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 291 | 20240228 | 160000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 292 | 20240228 | 155900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 293 | 20240228 | 155800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 294 | 20240228 | 155700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 295 | 20240228 | 155600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 296 | 20240228 | 155500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 297 | 20240228 | 155400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 298 | 20240228 | 155300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 299 | 20240228 | 155200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 300 | 20240228 | 155100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 301 | 20240228 | 155000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 302 | 20240228 | 154900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 303 | 20240228 | 154800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 304 | 20240228 | 154700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 305 | 20240228 | 154600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 306 | 20240228 | 154500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 307 | 20240228 | 154400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 308 | 20240228 | 154300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 309 | 20240228 | 154200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 310 | 20240228 | 154100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 311 | 20240228 | 154000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 312 | 20240228 | 153900 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 313 | 20240228 | 153800 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 314 | 20240228 | 153700 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 315 | 20240228 | 153600 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 316 | 20240228 | 153500 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 317 | 20240228 | 153400 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 318 | 20240228 | 153300 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 319 | 20240228 | 153200 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 320 | 20240228 | 153100 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 0 |
| 321 | 20240228 | 153000 | 40522774260 | 13400 | 13400 | 13400 | 13400 | 42771 |
| 322 | 20240228 | 152900 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 323 | 20240228 | 152800 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 324 | 20240228 | 152700 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 325 | 20240228 | 152600 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 326 | 20240228 | 152500 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 327 | 20240228 | 152400 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 328 | 20240228 | 152300 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 329 | 20240228 | 152200 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 330 | 20240228 | 152100 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 331 | 20240228 | 152000 | 39949642860 | 13370 | 13370 | 13370 | 13370 | 0 |
| 332 | 20240228 | 151900 | 39949642860 | 13370 | 13420 | 13430 | 13350 | 33350 |
| 333 | 20240228 | 151800 | 39503228680 | 13420 | 13470 | 13480 | 13400 | 37491 |
| 334 | 20240228 | 151700 | 38999881660 | 13480 | 13420 | 13520 | 13420 | 19221 |
| 335 | 20240228 | 151600 | 38741033900 | 13430 | 13410 | 13440 | 13390 | 19719 |
| 336 | 20240228 | 151500 | 38476649620 | 13410 | 13460 | 13470 | 13360 | 51587 |
| 337 | 20240228 | 151400 | 37784509710 | 13460 | 13550 | 13570 | 13460 | 38445 |
| 338 | 20240228 | 151300 | 37265111150 | 13540 | 13600 | 13640 | 13420 | 64030 |
| 339 | 20240228 | 151200 | 36399846230 | 13570 | 13600 | 13700 | 13570 | 86258 |
| 340 | 20240228 | 151100 | 35222174130 | 13580 | 13720 | 13730 | 13550 | 93724 |
| 341 | 20240228 | 151000 | 33940375280 | 13740 | 13740 | 13740 | 13740 | 0 |
| 342 | 20240228 | 150900 | 33940375280 | 13740 | 13690 | 13740 | 13690 | 58244 |
| 343 | 20240228 | 150800 | 33141504750 | 13690 | 13630 | 13700 | 13610 | 83807 |
| 344 | 20240228 | 150700 | 31995526260 | 13630 | 13460 | 13640 | 13460 | 92668 |
| 345 | 20240228 | 150600 | 30737340470 | 13480 | 13370 | 13500 | 13320 | 41713 |
| 346 | 20240228 | 150500 | 30177625290 | 13370 | 13540 | 13560 | 13350 | 79951 |
| 347 | 20240228 | 150400 | 29099645620 | 13550 | 13510 | 13550 | 13450 | 59196 |
| 348 | 20240228 | 150300 | 28299674500 | 13510 | 13430 | 13540 | 13410 | 96624 |
| 349 | 20240228 | 150200 | 26996890870 | 13420 | 13390 | 13450 | 13380 | 74136 |
| 350 | 20240228 | 150100 | 26001626570 | 13390 | 13290 | 13400 | 13290 | 59291 |
| 351 | 20240228 | 150000 | 25209881350 | 13300 | 13210 | 13340 | 13200 | 67552 |
| 352 | 20240228 | 145900 | 24313017490 | 13210 | 13290 | 13300 | 13180 | 58003 |
| 353 | 20240228 | 145800 | 23544693720 | 13290 | 13150 | 13300 | 13130 | 62610 |
| 354 | 20240228 | 145700 | 22716452000 | 13160 | 13080 | 13200 | 13070 | 50929 |
| 355 | 20240228 | 145600 | 22047892390 | 13080 | 13000 | 13090 | 13000 | 32950 |
| 356 | 20240228 | 145500 | 21617854840 | 13000 | 12890 | 13000 | 12890 | 35405 |
| 357 | 20240228 | 145400 | 21159334970 | 12890 | 12900 | 12900 | 12890 | 3809 |
| 358 | 20240228 | 145300 | 21110209310 | 12900 | 12890 | 12900 | 12890 | 1729 |
| 359 | 20240228 | 145200 | 21087921490 | 12890 | 12880 | 12890 | 12880 | 1712 |
| 360 | 20240228 | 145100 | 21065861010 | 12880 | 12880 | 12880 | 12870 | 2988 |
| 361 | 20240228 | 145000 | 21027384780 | 12870 | 12860 | 12870 | 12860 | 1058 |
| 362 | 20240228 | 144900 | 21013769800 | 12870 | 12870 | 12870 | 12860 | 1836 |
| 363 | 20240228 | 144800 | 20990141750 | 12870 | 12860 | 12870 | 12840 | 4609 |
| 364 | 20240228 | 144700 | 20930859830 | 12860 | 12850 | 12860 | 12850 | 1271 |
| 365 | 20240228 | 144600 | 20914514880 | 12850 | 12850 | 12850 | 12840 | 2304 |
| 366 | 20240228 | 144500 | 20884923770 | 12850 | 12830 | 12850 | 12830 | 932 |
| 367 | 20240228 | 144400 | 20872961740 | 12840 | 12800 | 12840 | 12800 | 1967 |
| 368 | 20240228 | 144300 | 20847761080 | 12800 | 12840 | 12840 | 12800 | 2491 |
| 369 | 20240228 | 144200 | 20815828410 | 12840 | 12850 | 12860 | 12830 | 6210 |
| 370 | 20240228 | 144100 | 20736016770 | 12840 | 12860 | 12860 | 12840 | 6063 |
| 371 | 20240228 | 144000 | 20658110300 | 12860 | 12860 | 12870 | 12860 | 2087 |
| 372 | 20240228 | 143900 | 20631268060 | 12870 | 12870 | 12870 | 12860 | 2961 |
| 373 | 20240228 | 143800 | 20593180290 | 12860 | 12890 | 12890 | 12850 | 357 |
| 374 | 20240228 | 143700 | 20588588870 | 12850 | 12850 | 12860 | 12850 | 2223 |
| 375 | 20240228 | 143600 | 20560022320 | 12850 | 12880 | 12880 | 12840 | 6914 |
| 376 | 20240228 | 143500 | 20471151720 | 12880 | 12900 | 12900 | 12880 | 1141 |
| 377 | 20240228 | 143400 | 20456442660 | 12900 | 12900 | 12900 | 12890 | 1261 |
| 378 | 20240228 | 143300 | 20440177270 | 12890 | 12920 | 12920 | 12890 | 5386 |
| 379 | 20240228 | 143200 | 20370737740 | 12920 | 12890 | 12930 | 12890 | 2717 |
| 380 | 20240228 | 143100 | 20335646380 | 12890 | 12890 | 12890 | 12880 | 1515 |
| 381 | 20240228 | 143000 | 20316122460 | 12890 | 12890 | 12900 | 12880 | 1377 |
| 382 | 20240228 | 142900 | 20298374750 | 12890 | 12920 | 12920 | 12890 | 3496 |
| 383 | 20240228 | 142800 | 20253293320 | 12920 | 12930 | 12930 | 12900 | 927 |
| 384 | 20240228 | 142700 | 20241324960 | 12930 | 12910 | 12950 | 12900 | 4964 |
| 385 | 20240228 | 142600 | 20177164630 | 12910 | 12910 | 12910 | 12900 | 2628 |
| 386 | 20240228 | 142500 | 20143255060 | 12910 | 12930 | 12930 | 12900 | 5067 |
| 387 | 20240228 | 142400 | 20077761830 | 12930 | 12920 | 12940 | 12910 | 2866 |
| 388 | 20240228 | 142300 | 20040699590 | 12920 | 12930 | 12940 | 12920 | 6539 |
| 389 | 20240228 | 142200 | 19956135380 | 12930 | 12910 | 12930 | 12900 | 6575 |
| 390 | 20240228 | 142100 | 19871171180 | 12900 | 12850 | 12900 | 12850 | 3800 |
| 391 | 20240228 | 142000 | 19822209900 | 12850 | 12860 | 12860 | 12850 | 1507 |
| 392 | 20240228 | 141900 | 19802843220 | 12870 | 12880 | 12880 | 12870 | 3869 |
| 393 | 20240228 | 141800 | 19753049080 | 12890 | 12880 | 12890 | 12850 | 5223 |
| 394 | 20240228 | 141700 | 19685853690 | 12880 | 12880 | 12900 | 12870 | 2912 |
| 395 | 20240228 | 141600 | 19648327440 | 12870 | 12860 | 12880 | 12850 | 2833 |
| 396 | 20240228 | 141500 | 19611885010 | 12860 | 12880 | 12880 | 12850 | 2639 |
| 397 | 20240228 | 141400 | 19577914000 | 12890 | 12860 | 12890 | 12860 | 3088 |
| 398 | 20240228 | 141300 | 19538160400 | 12860 | 12820 | 12860 | 12820 | 3199 |
| 399 | 20240228 | 141200 | 19497072760 | 12820 | 12830 | 12840 | 12820 | 1881 |
| 400 | 20240228 | 141100 | 19472956110 | 12820 | 12830 | 12850 | 12820 | 2638 |
| 401 | 20240228 | 141000 | 19439097950 | 12820 | 12800 | 12830 | 12800 | 2476 |
| 402 | 20240228 | 140900 | 19407354530 | 12810 | 12800 | 12810 | 12770 | 1974 |
| 403 | 20240228 | 140800 | 19382099070 | 12800 | 12760 | 12810 | 12760 | 658 |
| 404 | 20240228 | 140700 | 19373678680 | 12800 | 12740 | 12800 | 12740 | 4413 |
| 405 | 20240228 | 140600 | 19317328400 | 12740 | 12730 | 12740 | 12730 | 1593 |
| 406 | 20240228 | 140500 | 19297047050 | 12730 | 12740 | 12750 | 12730 | 3465 |
| 407 | 20240228 | 140400 | 19252916540 | 12730 | 12740 | 12750 | 12720 | 2151 |
| 408 | 20240228 | 140300 | 19225530570 | 12740 | 12780 | 12780 | 12740 | 9959 |
| 409 | 20240228 | 140200 | 19098460280 | 12780 | 12790 | 12790 | 12780 | 1682 |
| 410 | 20240228 | 140100 | 19076947510 | 12790 | 12790 | 12810 | 12790 | 1020 |
| 411 | 20240228 | 140000 | 19063898460 | 12790 | 12800 | 12800 | 12790 | 2947 |
| 412 | 20240228 | 135900 | 19026193810 | 12800 | 12790 | 12800 | 12780 | 4000 |
| 413 | 20240228 | 135800 | 18975013890 | 12790 | 12790 | 12790 | 12780 | 1253 |
| 414 | 20240228 | 135700 | 18958988330 | 12790 | 12800 | 12800 | 12790 | 2042 |
| 415 | 20240228 | 135600 | 18932860110 | 12800 | 12800 | 12810 | 12790 | 1410 |
| 416 | 20240228 | 135500 | 18914813010 | 12790 | 12820 | 12820 | 12790 | 9228 |
| 417 | 20240228 | 135400 | 18796621140 | 12830 | 12820 | 12830 | 12820 | 923 |
| 418 | 20240228 | 135300 | 18784779880 | 12830 | 12830 | 12840 | 12820 | 4072 |
| 419 | 20240228 | 135200 | 18732542790 | 12820 | 12830 | 12830 | 12820 | 1667 |
| 420 | 20240228 | 135100 | 18711164420 | 12830 | 12840 | 12840 | 12830 | 391 |
| 421 | 20240228 | 135000 | 18706147290 | 12840 | 12820 | 12840 | 12820 | 855 |
| 422 | 20240228 | 134900 | 18695183700 | 12820 | 12840 | 12850 | 12820 | 532 |
| 423 | 20240228 | 134800 | 18688356600 | 12840 | 12820 | 12840 | 12820 | 187 |
| 424 | 20240228 | 134700 | 18685959130 | 12820 | 12810 | 12840 | 12810 | 3185 |
| 425 | 20240228 | 134600 | 18645113740 | 12810 | 12820 | 12820 | 12810 | 521 |
| 426 | 20240228 | 134500 | 18638437350 | 12820 | 12810 | 12820 | 12810 | 581 |
| 427 | 20240228 | 134400 | 18630991900 | 12820 | 12800 | 12830 | 12800 | 2367 |
| 428 | 20240228 | 134300 | 18600663450 | 12810 | 12800 | 12810 | 12800 | 986 |
| 429 | 20240228 | 134200 | 18588042040 | 12800 | 12800 | 12810 | 12800 | 1749 |
| 430 | 20240228 | 134100 | 18565652310 | 12800 | 12800 | 12820 | 12800 | 1138 |
| 431 | 20240228 | 134000 | 18551082520 | 12820 | 12810 | 12820 | 12800 | 1054 |
| 432 | 20240228 | 133900 | 18537583260 | 12810 | 12820 | 12820 | 12810 | 310 |
| 433 | 20240228 | 133800 | 18533611070 | 12830 | 12840 | 12850 | 12830 | 4225 |
| 434 | 20240228 | 133700 | 18479352290 | 12840 | 12820 | 12840 | 12820 | 3484 |
| 435 | 20240228 | 133600 | 18434654220 | 12820 | 12800 | 12820 | 12800 | 1694 |
| 436 | 20240228 | 133500 | 18412969720 | 12800 | 12790 | 12800 | 12790 | 254 |
| 437 | 20240228 | 133400 | 18409721050 | 12800 | 12800 | 12810 | 12790 | 1699 |
| 438 | 20240228 | 133300 | 18387974250 | 12790 | 12800 | 12800 | 12790 | 1357 |
| 439 | 20240228 | 133200 | 18370605910 | 12800 | 12810 | 12810 | 12790 | 1774 |
| 440 | 20240228 | 133100 | 18347901410 | 12810 | 12780 | 12810 | 12780 | 2999 |
| 441 | 20240228 | 133000 | 18309515860 | 12800 | 12770 | 12800 | 12770 | 5751 |
| 442 | 20240228 | 132900 | 18235984350 | 12770 | 12770 | 12770 | 12760 | 607 |
| 443 | 20240228 | 132800 | 18228236960 | 12780 | 12770 | 12780 | 12760 | 972 |
| 444 | 20240228 | 132700 | 18215827050 | 12760 | 12770 | 12770 | 12760 | 3209 |
| 445 | 20240228 | 132600 | 18174850050 | 12770 | 12770 | 12780 | 12770 | 1007 |
| 446 | 20240228 | 132500 | 18161990060 | 12770 | 12780 | 12780 | 12770 | 1330 |
| 447 | 20240228 | 132400 | 18144997140 | 12780 | 12770 | 12780 | 12770 | 2379 |
| 448 | 20240228 | 132300 | 18114615820 | 12770 | 12780 | 12790 | 12770 | 3324 |
| 449 | 20240228 | 132200 | 18072156830 | 12790 | 12790 | 12800 | 12780 | 1381 |
| 450 | 20240228 | 132100 | 18054501060 | 12780 | 12800 | 12800 | 12780 | 379 |
| 451 | 20240228 | 132000 | 18049650280 | 12790 | 12810 | 12810 | 12790 | 715 |
| 452 | 20240228 | 131900 | 18040501840 | 12810 | 12800 | 12810 | 12800 | 1291 |
| 453 | 20240228 | 131800 | 18023974880 | 12780 | 12780 | 12790 | 12780 | 1515 |
| 454 | 20240228 | 131700 | 18004607310 | 12780 | 12790 | 12800 | 12780 | 2133 |
| 455 | 20240228 | 131600 | 17977341500 | 12790 | 12800 | 12800 | 12790 | 1902 |
| 456 | 20240228 | 131500 | 17953004880 | 12800 | 12810 | 12810 | 12800 | 1475 |
| 457 | 20240228 | 131400 | 17934121080 | 12810 | 12810 | 12820 | 12800 | 1813 |
| 458 | 20240228 | 131300 | 17910908160 | 12810 | 12820 | 12820 | 12810 | 1058 |
| 459 | 20240228 | 131200 | 17897354030 | 12820 | 12820 | 12830 | 12810 | 1270 |
| 460 | 20240228 | 131100 | 17881079010 | 12830 | 12840 | 12840 | 12830 | 355 |
| 461 | 20240228 | 131000 | 17876524020 | 12840 | 12830 | 12840 | 12830 | 944 |
| 462 | 20240228 | 130900 | 17864412000 | 12840 | 12840 | 12840 | 12820 | 702 |
| 463 | 20240228 | 130800 | 17855407910 | 12830 | 12830 | 12840 | 12830 | 207 |
| 464 | 20240228 | 130700 | 17852752090 | 12830 | 12820 | 12830 | 12820 | 1096 |
| 465 | 20240228 | 130600 | 17838701360 | 12840 | 12810 | 12840 | 12810 | 547 |
| 466 | 20240228 | 130500 | 17831687450 | 12840 | 12800 | 12850 | 12800 | 8318 |
| 467 | 20240228 | 130400 | 17725004430 | 12800 | 12790 | 12800 | 12790 | 513 |
| 468 | 20240228 | 130300 | 17718441090 | 12790 | 12800 | 12820 | 12790 | 2537 |
| 469 | 20240228 | 130200 | 17685979230 | 12800 | 12800 | 12800 | 12800 | 46 |
| 470 | 20240228 | 130100 | 17685390430 | 12800 | 12800 | 12830 | 12800 | 501 |
| 471 | 20240228 | 130000 | 17678977040 | 12790 | 12810 | 12830 | 12790 | 542 |
| 472 | 20240228 | 125900 | 17672032720 | 12820 | 12810 | 12820 | 12790 | 5417 |
| 473 | 20240228 | 125800 | 17602649360 | 12810 | 12840 | 12840 | 12810 | 2086 |
| 474 | 20240228 | 125700 | 17575925980 | 12820 | 12830 | 12830 | 12810 | 1889 |
| 475 | 20240228 | 125600 | 17551711830 | 12830 | 12840 | 12840 | 12830 | 487 |
| 476 | 20240228 | 125500 | 17545462060 | 12850 | 12850 | 12850 | 12830 | 393 |
| 477 | 20240228 | 125400 | 17540412100 | 12850 | 12820 | 12850 | 12820 | 3192 |
| 478 | 20240228 | 125300 | 17499451750 | 12820 | 12820 | 12820 | 12800 | 2670 |
| 479 | 20240228 | 125200 | 17465244250 | 12810 | 12810 | 12820 | 12810 | 1045 |
| 480 | 20240228 | 125100 | 17451855300 | 12810 | 12810 | 12810 | 12800 | 3489 |
| 481 | 20240228 | 125000 | 17407165020 | 12810 | 12810 | 12820 | 12800 | 5281 |
| 482 | 20240228 | 124900 | 17339534960 | 12820 | 12810 | 12830 | 12800 | 1753 |
| 483 | 20240228 | 124800 | 17317080250 | 12840 | 12830 | 12840 | 12800 | 13962 |
| 484 | 20240228 | 124700 | 17138074220 | 12840 | 12830 | 12840 | 12820 | 3659 |
| 485 | 20240228 | 124600 | 17091107980 | 12830 | 12800 | 12830 | 12800 | 2667 |
| 486 | 20240228 | 124500 | 17056930100 | 12800 | 12790 | 12810 | 12790 | 960 |
| 487 | 20240228 | 124400 | 17044644270 | 12790 | 12800 | 12810 | 12780 | 5444 |
| 488 | 20240228 | 124300 | 16974991300 | 12800 | 12800 | 12810 | 12800 | 807 |
| 489 | 20240228 | 124200 | 16964661600 | 12800 | 12790 | 12800 | 12790 | 3530 |
| 490 | 20240228 | 124100 | 16919504800 | 12790 | 12790 | 12800 | 12780 | 504 |
| 491 | 20240228 | 124000 | 16913059240 | 12790 | 12800 | 12800 | 12790 | 775 |
| 492 | 20240228 | 123900 | 16903141820 | 12800 | 12780 | 12800 | 12780 | 659 |
| 493 | 20240228 | 123800 | 16894713790 | 12790 | 12770 | 12790 | 12770 | 3732 |
| 494 | 20240228 | 123700 | 16847025290 | 12780 | 12770 | 12780 | 12740 | 828 |
| 495 | 20240228 | 123600 | 16836460160 | 12770 | 12730 | 12780 | 12720 | 1685 |
| 496 | 20240228 | 123500 | 16814993770 | 12730 | 12750 | 12760 | 12730 | 1846 |
| 497 | 20240228 | 123400 | 16791477160 | 12750 | 12780 | 12780 | 12750 | 1014 |
| 498 | 20240228 | 123300 | 16778531710 | 12800 | 12760 | 12800 | 12760 | 1093 |
| 499 | 20240228 | 123200 | 16764561970 | 12750 | 12780 | 12780 | 12740 | 581 |
| 500 | 20240228 | 123100 | 16757146240 | 12740 | 12730 | 12740 | 12730 | 1736 |
| 501 | 20240228 | 123000 | 16735034860 | 12730 | 12730 | 12740 | 12720 | 1780 |
| 502 | 20240228 | 122900 | 16712367450 | 12730 | 12720 | 12730 | 12710 | 849 |
| 503 | 20240228 | 122800 | 16701567280 | 12730 | 12730 | 12730 | 12700 | 6394 |
| 504 | 20240228 | 122700 | 16620269720 | 12720 | 12730 | 12740 | 12720 | 6638 |
| 505 | 20240228 | 122600 | 16535788040 | 12740 | 12770 | 12770 | 12740 | 2900 |
| 506 | 20240228 | 122500 | 16498826070 | 12770 | 12780 | 12780 | 12750 | 2026 |
| 507 | 20240228 | 122400 | 16472973980 | 12810 | 12780 | 12810 | 12780 | 1133 |
| 508 | 20240228 | 122300 | 16458480020 | 12800 | 12780 | 12800 | 12780 | 311 |
| 509 | 20240228 | 122200 | 16454503350 | 12780 | 12770 | 12800 | 12760 | 1460 |
| 510 | 20240228 | 122100 | 16435827030 | 12780 | 12770 | 12780 | 12760 | 1410 |
| 511 | 20240228 | 122000 | 16417821650 | 12770 | 12730 | 12770 | 12730 | 2871 |
| 512 | 20240228 | 121900 | 16381268360 | 12730 | 12760 | 12760 | 12730 | 9345 |
| 513 | 20240228 | 121800 | 16262139700 | 12760 | 12770 | 12770 | 12750 | 1528 |
| 514 | 20240228 | 121700 | 16242644420 | 12780 | 12760 | 12780 | 12750 | 698 |
| 515 | 20240228 | 121600 | 16233735100 | 12760 | 12760 | 12780 | 12750 | 1175 |
| 516 | 20240228 | 121500 | 16218742580 | 12770 | 12780 | 12790 | 12760 | 8141 |
| 517 | 20240228 | 121400 | 16114763330 | 12790 | 12780 | 12790 | 12780 | 791 |
| 518 | 20240228 | 121300 | 16104647360 | 12790 | 12800 | 12800 | 12770 | 1997 |
| 519 | 20240228 | 121200 | 16079109920 | 12780 | 12770 | 12780 | 12760 | 246 |
| 520 | 20240228 | 121100 | 16075967360 | 12770 | 12760 | 12780 | 12760 | 2246 |
| 521 | 20240228 | 121000 | 16047308350 | 12760 | 12820 | 12820 | 12760 | 12265 |
| 522 | 20240228 | 120900 | 15890551170 | 12820 | 12790 | 12820 | 12790 | 1018 |
| 523 | 20240228 | 120800 | 15877524260 | 12790 | 12780 | 12820 | 12780 | 829 |
| 524 | 20240228 | 120700 | 15866925620 | 12780 | 12820 | 12830 | 12780 | 10514 |
| 525 | 20240228 | 120600 | 15732204710 | 12820 | 12800 | 12820 | 12790 | 1279 |
| 526 | 20240228 | 120500 | 15715830560 | 12790 | 12800 | 12830 | 12780 | 1219 |
| 527 | 20240228 | 120400 | 15700227890 | 12790 | 12830 | 12830 | 12790 | 10953 |
| 528 | 20240228 | 120300 | 15559964990 | 12830 | 12870 | 12870 | 12830 | 7421 |
| 529 | 20240228 | 120200 | 15464610720 | 12870 | 12870 | 12870 | 12860 | 6425 |
| 530 | 20240228 | 120100 | 15381969660 | 12870 | 12890 | 12910 | 12860 | 7900 |
| 531 | 20240228 | 120000 | 15280319230 | 12900 | 12910 | 12930 | 12900 | 2097 |
| 532 | 20240228 | 115900 | 15253255780 | 12910 | 12950 | 12950 | 12900 | 1093 |
| 533 | 20240228 | 115800 | 15239149310 | 12950 | 12920 | 12950 | 12900 | 2091 |
| 534 | 20240228 | 115700 | 15212129470 | 12920 | 12950 | 12950 | 12920 | 3139 |
| 535 | 20240228 | 115600 | 15171505310 | 12950 | 12960 | 12990 | 12950 | 3839 |
| 536 | 20240228 | 115500 | 15121754650 | 12990 | 13000 | 13020 | 12960 | 10440 |
| 537 | 20240228 | 115400 | 14986224910 | 13000 | 12980 | 13020 | 12980 | 4704 |
| 538 | 20240228 | 115300 | 14925079700 | 12970 | 12980 | 12980 | 12970 | 1183 |
| 539 | 20240228 | 115200 | 14909724420 | 12980 | 12970 | 12980 | 12970 | 2028 |
| 540 | 20240228 | 115100 | 14883420050 | 12970 | 12980 | 12980 | 12970 | 1736 |
| 541 | 20240228 | 115000 | 14860887490 | 12980 | 12930 | 12980 | 12920 | 1066 |
| 542 | 20240228 | 114900 | 14847097990 | 12930 | 12930 | 12970 | 12930 | 1455 |
| 543 | 20240228 | 114800 | 14828276620 | 12930 | 12940 | 12950 | 12930 | 784 |
| 544 | 20240228 | 114700 | 14818130130 | 12940 | 12970 | 12970 | 12940 | 766 |
| 545 | 20240228 | 114600 | 14808205860 | 12970 | 12900 | 12980 | 12900 | 1904 |
| 546 | 20240228 | 114500 | 14783538430 | 12900 | 12930 | 12940 | 12890 | 5368 |
| 547 | 20240228 | 114400 | 14714237650 | 12940 | 12960 | 12980 | 12940 | 4797 |
| 548 | 20240228 | 114300 | 14652101090 | 12970 | 12990 | 13000 | 12970 | 3325 |
| 549 | 20240228 | 114200 | 14608955940 | 12990 | 12960 | 12990 | 12960 | 3236 |
| 550 | 20240228 | 114100 | 14566963940 | 12960 | 13000 | 13010 | 12960 | 4363 |
| 551 | 20240228 | 114000 | 14510276930 | 13000 | 13030 | 13060 | 12990 | 9405 |
| 552 | 20240228 | 113900 | 14387887870 | 13030 | 13040 | 13060 | 13030 | 10496 |
| 553 | 20240228 | 113800 | 14250929750 | 13040 | 13010 | 13040 | 13000 | 3481 |
| 554 | 20240228 | 113700 | 14205599550 | 13010 | 13020 | 13040 | 12990 | 14344 |
| 555 | 20240228 | 113600 | 14018950630 | 13010 | 13060 | 13090 | 13000 | 24124 |
| 556 | 20240228 | 113500 | 13704373180 | 13060 | 12950 | 13060 | 12940 | 60766 |
| 557 | 20240228 | 113400 | 12914788600 | 12940 | 12940 | 12940 | 12920 | 5718 |
| 558 | 20240228 | 113300 | 12840858810 | 12940 | 12940 | 12950 | 12920 | 7205 |
| 559 | 20240228 | 113200 | 12747631020 | 12940 | 12880 | 12950 | 12870 | 9714 |
| 560 | 20240228 | 113100 | 12622130590 | 12870 | 12850 | 12900 | 12840 | 5526 |
| 561 | 20240228 | 113000 | 12550989160 | 12870 | 12860 | 12870 | 12840 | 1542 |
| 562 | 20240228 | 112900 | 12531179520 | 12860 | 12830 | 12870 | 12830 | 3213 |
| 563 | 20240228 | 112800 | 12489865490 | 12830 | 12790 | 12830 | 12790 | 3373 |
| 564 | 20240228 | 112700 | 12446615430 | 12790 | 12770 | 12790 | 12770 | 2442 |
| 565 | 20240228 | 112600 | 12415407010 | 12780 | 12770 | 12800 | 12770 | 3471 |
| 566 | 20240228 | 112500 | 12371013110 | 12770 | 12780 | 12780 | 12760 | 3931 |
| 567 | 20240228 | 112400 | 12320805880 | 12780 | 12790 | 12800 | 12780 | 4723 |
| 568 | 20240228 | 112300 | 12260400340 | 12790 | 12790 | 12800 | 12780 | 2866 |
| 569 | 20240228 | 112200 | 12223741780 | 12790 | 12790 | 12800 | 12790 | 2824 |
| 570 | 20240228 | 112100 | 12187621810 | 12790 | 12800 | 12820 | 12790 | 3090 |
| 571 | 20240228 | 112000 | 12148069300 | 12800 | 12810 | 12810 | 12800 | 484 |
| 572 | 20240228 | 111900 | 12141869910 | 12810 | 12820 | 12820 | 12810 | 2283 |
| 573 | 20240228 | 111800 | 12112613720 | 12820 | 12820 | 12820 | 12810 | 619 |
| 574 | 20240228 | 111700 | 12104681010 | 12810 | 12820 | 12830 | 12810 | 1881 |
| 575 | 20240228 | 111600 | 12080571660 | 12830 | 12830 | 12850 | 12830 | 480 |
| 576 | 20240228 | 111500 | 12074412800 | 12830 | 12850 | 12850 | 12830 | 1017 |
| 577 | 20240228 | 111400 | 12061354580 | 12860 | 12850 | 12860 | 12850 | 1036 |
| 578 | 20240228 | 111300 | 12048032370 | 12850 | 12860 | 12860 | 12830 | 2715 |
| 579 | 20240228 | 111200 | 12013151810 | 12840 | 12850 | 12870 | 12840 | 1721 |
| 580 | 20240228 | 111100 | 11991021640 | 12860 | 12840 | 12860 | 12840 | 15305 |
| 581 | 20240228 | 111000 | 11794479860 | 12840 | 12850 | 12850 | 12830 | 6794 |
| 582 | 20240228 | 110900 | 11707244650 | 12850 | 12850 | 12860 | 12830 | 2424 |
| 583 | 20240228 | 110800 | 11676083670 | 12850 | 12860 | 12870 | 12850 | 1079 |
| 584 | 20240228 | 110700 | 11662208560 | 12860 | 12810 | 12860 | 12810 | 2527 |
| 585 | 20240228 | 110600 | 11629775600 | 12820 | 12810 | 12820 | 12790 | 3982 |
| 586 | 20240228 | 110500 | 11578817590 | 12800 | 12790 | 12800 | 12790 | 3207 |
| 587 | 20240228 | 110400 | 11537795940 | 12790 | 12790 | 12820 | 12780 | 1841 |
| 588 | 20240228 | 110300 | 11514258760 | 12790 | 12830 | 12830 | 12780 | 11102 |
| 589 | 20240228 | 110200 | 11372087190 | 12830 | 12840 | 12840 | 12830 | 2325 |
| 590 | 20240228 | 110100 | 11342247850 | 12840 | 12910 | 12910 | 12840 | 9192 |
| 591 | 20240228 | 110000 | 11223847470 | 12900 | 12920 | 12930 | 12900 | 3429 |
| 592 | 20240228 | 105900 | 11179557590 | 12920 | 12920 | 12930 | 12910 | 7406 |
| 593 | 20240228 | 105800 | 11083861300 | 12910 | 12950 | 12950 | 12910 | 9701 |
| 594 | 20240228 | 105700 | 10958328270 | 12950 | 12870 | 12950 | 12870 | 16315 |
| 595 | 20240228 | 105600 | 10747719020 | 12870 | 12860 | 12880 | 12860 | 894 |
| 596 | 20240228 | 105500 | 10736216140 | 12880 | 12840 | 12880 | 12830 | 2124 |
| 597 | 20240228 | 105400 | 10708915730 | 12840 | 12840 | 12850 | 12830 | 1998 |
| 598 | 20240228 | 105300 | 10683261460 | 12840 | 12870 | 12870 | 12840 | 2551 |
| 599 | 20240228 | 105200 | 10650484770 | 12870 | 12880 | 12880 | 12870 | 2118 |
| 600 | 20240228 | 105100 | 10623219830 | 12880 | 12880 | 12900 | 12880 | 4030 |
| 601 | 20240228 | 105000 | 10571298700 | 12870 | 12860 | 12880 | 12860 | 1042 |
| 602 | 20240228 | 104900 | 10557889400 | 12860 | 12860 | 12880 | 12860 | 476 |
| 603 | 20240228 | 104800 | 10551767920 | 12860 | 12890 | 12910 | 12860 | 4234 |
| 604 | 20240228 | 104700 | 10497254900 | 12890 | 12860 | 12890 | 12860 | 3772 |
| 605 | 20240228 | 104600 | 10448664880 | 12850 | 12890 | 12890 | 12850 | 852 |
| 606 | 20240228 | 104500 | 10437704350 | 12880 | 12900 | 12910 | 12880 | 4798 |
| 607 | 20240228 | 104400 | 10375830570 | 12900 | 12840 | 12900 | 12840 | 13653 |
| 608 | 20240228 | 104300 | 10200035500 | 12840 | 12820 | 12840 | 12810 | 1889 |
| 609 | 20240228 | 104200 | 10175802110 | 12800 | 12810 | 12830 | 12800 | 3353 |
| 610 | 20240228 | 104100 | 10132837370 | 12800 | 12790 | 12800 | 12780 | 2206 |
| 611 | 20240228 | 104000 | 10104612480 | 12790 | 12780 | 12790 | 12780 | 895 |
| 612 | 20240228 | 103900 | 10093171290 | 12780 | 12770 | 12790 | 12750 | 1139 |
| 613 | 20240228 | 103800 | 10078620460 | 12770 | 12750 | 12780 | 12750 | 1097 |
| 614 | 20240228 | 103700 | 10064627840 | 12760 | 12780 | 12780 | 12760 | 1027 |
| 615 | 20240228 | 103600 | 10051516970 | 12780 | 12790 | 12790 | 12770 | 669 |
| 616 | 20240228 | 103500 | 10042966720 | 12790 | 12800 | 12810 | 12790 | 3186 |
| 617 | 20240228 | 103400 | 10002183310 | 12790 | 12770 | 12790 | 12770 | 674 |
| 618 | 20240228 | 103300 | 9993570090 | 12770 | 12780 | 12780 | 12770 | 982 |
| 619 | 20240228 | 103200 | 9981027290 | 12780 | 12780 | 12780 | 12770 | 1587 |
| 620 | 20240228 | 103100 | 9960745770 | 12790 | 12830 | 12830 | 12790 | 6684 |
| 621 | 20240228 | 103000 | 9875118950 | 12830 | 12820 | 12850 | 12810 | 2789 |
| 622 | 20240228 | 102900 | 9839344660 | 12820 | 12840 | 12850 | 12820 | 2402 |
| 623 | 20240228 | 102800 | 9808516060 | 12840 | 12800 | 12850 | 12800 | 10772 |
| 624 | 20240228 | 102700 | 9670237250 | 12810 | 12810 | 12810 | 12790 | 2606 |
| 625 | 20240228 | 102600 | 9636881670 | 12800 | 12770 | 12820 | 12770 | 893 |
| 626 | 20240228 | 102500 | 9625442180 | 12810 | 12770 | 12810 | 12740 | 3982 |
| 627 | 20240228 | 102400 | 9574600810 | 12790 | 12750 | 12820 | 12750 | 5843 |
| 628 | 20240228 | 102300 | 9499890720 | 12740 | 12710 | 12740 | 12710 | 7578 |
| 629 | 20240228 | 102200 | 9403507620 | 12710 | 12700 | 12710 | 12680 | 2513 |
| 630 | 20240228 | 102100 | 9371578980 | 12680 | 12710 | 12720 | 12680 | 6426 |
| 631 | 20240228 | 102000 | 9289931360 | 12700 | 12710 | 12730 | 12700 | 4040 |
| 632 | 20240228 | 101900 | 9238561350 | 12720 | 12750 | 12750 | 12720 | 2101 |
| 633 | 20240228 | 101800 | 9211810520 | 12750 | 12780 | 12780 | 12750 | 2581 |
| 634 | 20240228 | 101700 | 9178865010 | 12790 | 12780 | 12790 | 12770 | 2335 |
| 635 | 20240228 | 101600 | 9149018680 | 12780 | 12800 | 12800 | 12740 | 14498 |
| 636 | 20240228 | 101500 | 8963704600 | 12800 | 12750 | 12810 | 12730 | 7497 |
| 637 | 20240228 | 101400 | 8867879340 | 12730 | 12620 | 12760 | 12620 | 1750 |
| 638 | 20240228 | 101300 | 8845603420 | 12690 | 12790 | 12800 | 12400 | 42314 |
| 639 | 20240228 | 101200 | 8312908120 | 12800 | 12800 | 12800 | 12780 | 2693 |
| 640 | 20240228 | 101100 | 8278454670 | 12800 | 12780 | 12810 | 12770 | 7421 |
| 641 | 20240228 | 101000 | 8183526810 | 12780 | 12750 | 12780 | 12750 | 2164 |
| 642 | 20240228 | 100900 | 8155879770 | 12760 | 12750 | 12790 | 12740 | 11346 |
| 643 | 20240228 | 100800 | 8011007650 | 12730 | 12750 | 12770 | 12720 | 2118 |
| 644 | 20240228 | 100700 | 7984015180 | 12720 | 12720 | 12750 | 12710 | 951 |
| 645 | 20240228 | 100600 | 7971923760 | 12710 | 12730 | 12750 | 12710 | 5085 |
| 646 | 20240228 | 100500 | 7907274670 | 12730 | 12680 | 12760 | 12680 | 5586 |
| 647 | 20240228 | 100400 | 7836229170 | 12680 | 12710 | 12710 | 12680 | 6718 |
| 648 | 20240228 | 100300 | 7750928290 | 12710 | 12750 | 12760 | 12700 | 7582 |
| 649 | 20240228 | 100200 | 7654515020 | 12750 | 12780 | 12790 | 12740 | 11287 |
| 650 | 20240228 | 100100 | 7510518880 | 12780 | 12760 | 12780 | 12760 | 2783 |
| 651 | 20240228 | 100000 | 7474983520 | 12760 | 12790 | 12800 | 12750 | 5410 |
| 652 | 20240228 | 095900 | 7405899800 | 12790 | 12860 | 12860 | 12760 | 7954 |
| 653 | 20240228 | 095800 | 7304100800 | 12860 | 12850 | 12860 | 12800 | 4380 |
| 654 | 20240228 | 095700 | 7247884360 | 12800 | 12810 | 12840 | 12760 | 7124 |
| 655 | 20240228 | 095600 | 7156768810 | 12780 | 12800 | 12800 | 12780 | 3737 |
| 656 | 20240228 | 095500 | 7108959140 | 12800 | 12790 | 12810 | 12760 | 3268 |
| 657 | 20240228 | 095400 | 7067180250 | 12790 | 12770 | 12790 | 12750 | 10659 |
| 658 | 20240228 | 095300 | 6931097630 | 12760 | 12840 | 12840 | 12730 | 12692 |
| 659 | 20240228 | 095200 | 6768829420 | 12840 | 12860 | 12900 | 12840 | 9616 |
| 660 | 20240228 | 095100 | 6645097070 | 12860 | 12940 | 12960 | 12860 | 10214 |
| 661 | 20240228 | 095000 | 6513288890 | 12900 | 12920 | 12960 | 12890 | 20183 |
| 662 | 20240228 | 094900 | 6252706760 | 12930 | 12990 | 13000 | 12900 | 31372 |
| 663 | 20240228 | 094800 | 5845436200 | 12990 | 12980 | 12990 | 12970 | 15227 |
| 664 | 20240228 | 094700 | 5647797930 | 12980 | 12880 | 12980 | 12880 | 24914 |
| 665 | 20240228 | 094600 | 5325605310 | 12880 | 12880 | 12920 | 12870 | 21539 |
| 666 | 20240228 | 094500 | 5047922680 | 12870 | 12840 | 12880 | 12840 | 18044 |
| 667 | 20240228 | 094400 | 4815904510 | 12850 | 12810 | 12850 | 12810 | 11924 |
| 668 | 20240228 | 094300 | 4662962230 | 12810 | 12770 | 12820 | 12770 | 7272 |
| 669 | 20240228 | 094200 | 4569850060 | 12770 | 12770 | 12810 | 12720 | 12620 |
| 670 | 20240228 | 094100 | 4408857620 | 12770 | 12720 | 12850 | 12710 | 23344 |
| 671 | 20240228 | 094000 | 4110315190 | 12710 | 12670 | 12720 | 12670 | 5074 |
| 672 | 20240228 | 093900 | 4045920830 | 12660 | 12680 | 12680 | 12650 | 3834 |
| 673 | 20240228 | 093800 | 3997371420 | 12670 | 12660 | 12680 | 12650 | 2728 |
| 674 | 20240228 | 093700 | 3962834310 | 12670 | 12660 | 12670 | 12660 | 1952 |
| 675 | 20240228 | 093600 | 3938106250 | 12670 | 12600 | 12670 | 12600 | 5491 |
| 676 | 20240228 | 093500 | 3868754160 | 12620 | 12590 | 12630 | 12590 | 1733 |
| 677 | 20240228 | 093400 | 3846902670 | 12600 | 12600 | 12640 | 12590 | 4459 |
| 678 | 20240228 | 093300 | 3790659590 | 12600 | 12680 | 12680 | 12580 | 5988 |
| 679 | 20240228 | 093200 | 3715179230 | 12650 | 12660 | 12690 | 12620 | 15974 |
| 680 | 20240228 | 093100 | 3512924420 | 12670 | 12650 | 12670 | 12640 | 4152 |
| 681 | 20240228 | 093000 | 3460405500 | 12640 | 12640 | 12640 | 12630 | 2258 |
| 682 | 20240228 | 092900 | 3431867040 | 12650 | 12650 | 12660 | 12560 | 6557 |
| 683 | 20240228 | 092800 | 3348966550 | 12650 | 12530 | 12650 | 12530 | 7776 |
| 684 | 20240228 | 092700 | 3251131880 | 12530 | 12490 | 12530 | 12480 | 7795 |
| 685 | 20240228 | 092600 | 3153719930 | 12490 | 12500 | 12520 | 12490 | 1055 |
| 686 | 20240228 | 092500 | 3140538690 | 12500 | 12510 | 12520 | 12490 | 4620 |
| 687 | 20240228 | 092400 | 3082769260 | 12510 | 12580 | 12580 | 12510 | 9368 |
| 688 | 20240228 | 092300 | 2965318530 | 12580 | 12540 | 12580 | 12540 | 5412 |
| 689 | 20240228 | 092200 | 2897359350 | 12540 | 12520 | 12550 | 12520 | 7163 |
| 690 | 20240228 | 092100 | 2807643150 | 12510 | 12440 | 12520 | 12430 | 7400 |
| 691 | 20240228 | 092000 | 2715206800 | 12440 | 12460 | 12480 | 12430 | 13489 |
| 692 | 20240228 | 091900 | 2547326150 | 12440 | 12390 | 12450 | 12380 | 7218 |
| 693 | 20240228 | 091800 | 2457761360 | 12400 | 12400 | 12440 | 12400 | 9334 |
| 694 | 20240228 | 091700 | 2341941340 | 12400 | 12380 | 12420 | 12340 | 5966 |
| 695 | 20240228 | 091600 | 2268022210 | 12340 | 12310 | 12400 | 12300 | 8210 |
| 696 | 20240228 | 091500 | 2166676050 | 12310 | 12480 | 12480 | 12300 | 39262 |
| 697 | 20240228 | 091400 | 1680182000 | 12470 | 12540 | 12560 | 12470 | 5371 |
| 698 | 20240228 | 091300 | 1612997810 | 12540 | 12500 | 12580 | 12500 | 7477 |
| 699 | 20240228 | 091200 | 1519343400 | 12500 | 12470 | 12500 | 12450 | 13340 |
| 700 | 20240228 | 091100 | 1352974440 | 12480 | 12570 | 12620 | 12480 | 9362 |
| 701 | 20240228 | 091000 | 1235639880 | 12570 | 12620 | 12640 | 12510 | 11606 |
| 702 | 20240228 | 090900 | 1089611980 | 12620 | 12650 | 12650 | 12620 | 5135 |
| 703 | 20240228 | 090800 | 1024746640 | 12640 | 12640 | 12670 | 12630 | 4488 |
| 704 | 20240228 | 090700 | 967993750 | 12650 | 12650 | 12670 | 12630 | 8419 |
| 705 | 20240228 | 090600 | 861494720 | 12660 | 12660 | 12670 | 12570 | 5374 |
| 706 | 20240228 | 090500 | 793602220 | 12660 | 12530 | 12680 | 12530 | 6892 |
| 707 | 20240228 | 090400 | 706568170 | 12500 | 12470 | 12540 | 12450 | 9177 |
| 708 | 20240228 | 090300 | 591805210 | 12530 | 12450 | 12540 | 12450 | 4338 |
| 709 | 20240228 | 090200 | 537695780 | 12540 | 12480 | 12540 | 12420 | 10939 |
| 710 | 20240228 | 090100 | 401585000 | 12480 | 12520 | 12650 | 12460 | 11440 |
| 711 | 20240228 | 090000 | 258301050 | 12520 | 12500 | 12530 | 12470 | 19960 |