39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 204800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 3 | 20240229 | 204700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 4 | 20240229 | 204600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 5 | 20240229 | 204500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 6 | 20240229 | 204400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 7 | 20240229 | 204300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 8 | 20240229 | 204200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 9 | 20240229 | 204100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 10 | 20240229 | 204000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 11 | 20240229 | 203900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 12 | 20240229 | 203800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 13 | 20240229 | 203700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 14 | 20240229 | 203600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 15 | 20240229 | 203500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 16 | 20240229 | 203400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 17 | 20240229 | 203300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 18 | 20240229 | 203200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 19 | 20240229 | 203100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 20 | 20240229 | 203000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 21 | 20240229 | 202900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 22 | 20240229 | 202800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 23 | 20240229 | 202700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 24 | 20240229 | 202600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 25 | 20240229 | 202500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 26 | 20240229 | 202400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 27 | 20240229 | 202300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 28 | 20240229 | 202200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 29 | 20240229 | 202100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 30 | 20240229 | 202000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 31 | 20240229 | 201900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 32 | 20240229 | 201800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 33 | 20240229 | 201700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 34 | 20240229 | 201600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 35 | 20240229 | 201500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 36 | 20240229 | 201400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 37 | 20240229 | 201300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 38 | 20240229 | 201200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 39 | 20240229 | 201100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 40 | 20240229 | 201000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 41 | 20240229 | 200900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 42 | 20240229 | 200800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 43 | 20240229 | 200700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 44 | 20240229 | 200600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 45 | 20240229 | 200500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 46 | 20240229 | 200400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 47 | 20240229 | 200300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 48 | 20240229 | 200200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 49 | 20240229 | 200100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 50 | 20240229 | 200000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 51 | 20240229 | 195900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 52 | 20240229 | 195800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 53 | 20240229 | 195700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 54 | 20240229 | 195600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 55 | 20240229 | 195500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 56 | 20240229 | 195400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 57 | 20240229 | 195300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 58 | 20240229 | 195200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 59 | 20240229 | 195100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 60 | 20240229 | 195000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 61 | 20240229 | 194900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 62 | 20240229 | 194800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 63 | 20240229 | 194700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 64 | 20240229 | 194600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 65 | 20240229 | 194500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 66 | 20240229 | 194400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 67 | 20240229 | 194300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 68 | 20240229 | 194200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 69 | 20240229 | 194100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 70 | 20240229 | 194000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 71 | 20240229 | 193900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 72 | 20240229 | 193800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 73 | 20240229 | 193700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 74 | 20240229 | 193600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 75 | 20240229 | 193500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 76 | 20240229 | 193400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 77 | 20240229 | 193300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 78 | 20240229 | 193200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 79 | 20240229 | 193100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 80 | 20240229 | 193000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 81 | 20240229 | 192900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 82 | 20240229 | 192800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 83 | 20240229 | 192700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 84 | 20240229 | 192600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 85 | 20240229 | 192500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 86 | 20240229 | 192400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 87 | 20240229 | 192300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 88 | 20240229 | 192200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 89 | 20240229 | 192100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 90 | 20240229 | 192000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 91 | 20240229 | 191900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 92 | 20240229 | 191800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 93 | 20240229 | 191700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 94 | 20240229 | 191600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 95 | 20240229 | 191500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 96 | 20240229 | 191400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 97 | 20240229 | 191300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 98 | 20240229 | 191200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 99 | 20240229 | 191100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 100 | 20240229 | 191000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 101 | 20240229 | 190900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 102 | 20240229 | 190800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 103 | 20240229 | 190700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 104 | 20240229 | 190600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 105 | 20240229 | 190500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 106 | 20240229 | 190400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 107 | 20240229 | 190300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 108 | 20240229 | 190200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 109 | 20240229 | 190100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 110 | 20240229 | 190000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 111 | 20240229 | 185900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 112 | 20240229 | 185800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 113 | 20240229 | 185700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 114 | 20240229 | 185600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 115 | 20240229 | 185500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 116 | 20240229 | 185400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 117 | 20240229 | 185300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 118 | 20240229 | 185200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 119 | 20240229 | 185100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 120 | 20240229 | 185000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 121 | 20240229 | 184900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 122 | 20240229 | 184800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 123 | 20240229 | 184700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 124 | 20240229 | 184600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 125 | 20240229 | 184500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 126 | 20240229 | 184400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 127 | 20240229 | 184300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 128 | 20240229 | 184200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 129 | 20240229 | 184100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 130 | 20240229 | 184000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 131 | 20240229 | 183900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 132 | 20240229 | 183800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 133 | 20240229 | 183700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 134 | 20240229 | 183600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 135 | 20240229 | 183500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 136 | 20240229 | 183400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 137 | 20240229 | 183300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 138 | 20240229 | 183200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 139 | 20240229 | 183100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 140 | 20240229 | 183000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 141 | 20240229 | 182900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 142 | 20240229 | 182800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 143 | 20240229 | 182700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 144 | 20240229 | 182600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 145 | 20240229 | 182500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 146 | 20240229 | 182400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 147 | 20240229 | 182300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 148 | 20240229 | 182200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 149 | 20240229 | 182100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 150 | 20240229 | 182000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 151 | 20240229 | 181900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 152 | 20240229 | 181800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 153 | 20240229 | 181700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 154 | 20240229 | 181600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 155 | 20240229 | 181500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 156 | 20240229 | 181400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 157 | 20240229 | 181300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 158 | 20240229 | 181200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 159 | 20240229 | 181100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 160 | 20240229 | 181000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 161 | 20240229 | 180900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 162 | 20240229 | 180800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 163 | 20240229 | 180700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 164 | 20240229 | 180600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 165 | 20240229 | 180500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 166 | 20240229 | 180400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 167 | 20240229 | 180300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 168 | 20240229 | 180200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 169 | 20240229 | 180100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 170 | 20240229 | 180000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 171 | 20240229 | 175900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 172 | 20240229 | 175800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 173 | 20240229 | 175700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 174 | 20240229 | 175600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 175 | 20240229 | 175500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 176 | 20240229 | 175400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 177 | 20240229 | 175300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 178 | 20240229 | 175200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 179 | 20240229 | 175100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 180 | 20240229 | 175000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 181 | 20240229 | 174900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 182 | 20240229 | 174800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 183 | 20240229 | 174700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 184 | 20240229 | 174600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 185 | 20240229 | 174500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 186 | 20240229 | 174400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 187 | 20240229 | 174300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 188 | 20240229 | 174200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 189 | 20240229 | 174100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 190 | 20240229 | 174000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 191 | 20240229 | 173900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 192 | 20240229 | 173800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 193 | 20240229 | 173700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 194 | 20240229 | 173600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 195 | 20240229 | 173500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 196 | 20240229 | 173400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 197 | 20240229 | 173300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 198 | 20240229 | 173200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 199 | 20240229 | 173100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 200 | 20240229 | 173000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 201 | 20240229 | 172900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 202 | 20240229 | 172800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 203 | 20240229 | 172700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 204 | 20240229 | 172600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 205 | 20240229 | 172500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 206 | 20240229 | 172400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 207 | 20240229 | 172300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 208 | 20240229 | 172200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 209 | 20240229 | 172100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 210 | 20240229 | 172000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 211 | 20240229 | 171900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 212 | 20240229 | 171800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 213 | 20240229 | 171700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 214 | 20240229 | 171600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 215 | 20240229 | 171500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 216 | 20240229 | 171400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 217 | 20240229 | 171300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 218 | 20240229 | 171200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 219 | 20240229 | 171100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 220 | 20240229 | 171000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 221 | 20240229 | 170900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 222 | 20240229 | 170800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 223 | 20240229 | 170700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 224 | 20240229 | 170600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 225 | 20240229 | 170500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 226 | 20240229 | 170400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 227 | 20240229 | 170300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 228 | 20240229 | 170200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 229 | 20240229 | 170100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 230 | 20240229 | 170000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 231 | 20240229 | 165900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 232 | 20240229 | 165800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 233 | 20240229 | 165700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 234 | 20240229 | 165600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 235 | 20240229 | 165500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 236 | 20240229 | 165400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 237 | 20240229 | 165300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 238 | 20240229 | 165200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 239 | 20240229 | 165100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 240 | 20240229 | 165000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 241 | 20240229 | 164900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 242 | 20240229 | 164800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 243 | 20240229 | 164700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 244 | 20240229 | 164600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 245 | 20240229 | 164500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 246 | 20240229 | 164400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 247 | 20240229 | 164300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 248 | 20240229 | 164200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 249 | 20240229 | 164100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 250 | 20240229 | 164000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 251 | 20240229 | 163900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 252 | 20240229 | 163800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 253 | 20240229 | 163700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 254 | 20240229 | 163600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 255 | 20240229 | 163500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 256 | 20240229 | 163400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 257 | 20240229 | 163300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 258 | 20240229 | 163200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 259 | 20240229 | 163100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 260 | 20240229 | 163000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 261 | 20240229 | 162900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 262 | 20240229 | 162800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 263 | 20240229 | 162700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 264 | 20240229 | 162600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 265 | 20240229 | 162500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 266 | 20240229 | 162400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 267 | 20240229 | 162300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 268 | 20240229 | 162200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 269 | 20240229 | 162100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 270 | 20240229 | 162000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 271 | 20240229 | 161900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 272 | 20240229 | 161800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 273 | 20240229 | 161700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 274 | 20240229 | 161600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 275 | 20240229 | 161500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 276 | 20240229 | 161400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 277 | 20240229 | 161300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 278 | 20240229 | 161200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 279 | 20240229 | 161100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 280 | 20240229 | 161000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 281 | 20240229 | 160900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 282 | 20240229 | 160800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 283 | 20240229 | 160700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 284 | 20240229 | 160600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 285 | 20240229 | 160500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 286 | 20240229 | 160400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 287 | 20240229 | 160300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 288 | 20240229 | 160200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 289 | 20240229 | 160100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 290 | 20240229 | 160000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 291 | 20240229 | 155900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 292 | 20240229 | 155800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 293 | 20240229 | 155700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 294 | 20240229 | 155600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 295 | 20240229 | 155500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 296 | 20240229 | 155400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 297 | 20240229 | 155300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 298 | 20240229 | 155200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 299 | 20240229 | 155100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 300 | 20240229 | 155000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 301 | 20240229 | 154900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 302 | 20240229 | 154800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 303 | 20240229 | 154700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 304 | 20240229 | 154600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 305 | 20240229 | 154500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 306 | 20240229 | 154400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 307 | 20240229 | 154300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 308 | 20240229 | 154200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 309 | 20240229 | 154100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 310 | 20240229 | 154000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 311 | 20240229 | 153900 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 312 | 20240229 | 153800 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 313 | 20240229 | 153700 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 314 | 20240229 | 153600 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 315 | 20240229 | 153500 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 316 | 20240229 | 153400 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 317 | 20240229 | 153300 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 318 | 20240229 | 153200 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 319 | 20240229 | 153100 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 0 |
| 320 | 20240229 | 153000 | 39203829580 | 13220 | 13220 | 13220 | 13220 | 20312 |
| 321 | 20240229 | 152900 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 322 | 20240229 | 152800 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 323 | 20240229 | 152700 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 324 | 20240229 | 152600 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 325 | 20240229 | 152500 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 326 | 20240229 | 152400 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 327 | 20240229 | 152300 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 328 | 20240229 | 152200 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 329 | 20240229 | 152100 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 330 | 20240229 | 152000 | 38935304940 | 13210 | 13210 | 13210 | 13210 | 0 |
| 331 | 20240229 | 151900 | 38935304940 | 13210 | 13230 | 13250 | 13200 | 24039 |
| 332 | 20240229 | 151800 | 38617537300 | 13250 | 13250 | 13260 | 13230 | 6125 |
| 333 | 20240229 | 151700 | 38536382980 | 13260 | 13290 | 13290 | 13230 | 5404 |
| 334 | 20240229 | 151600 | 38464716720 | 13290 | 13270 | 13290 | 13270 | 3021 |
| 335 | 20240229 | 151500 | 38424595870 | 13270 | 13250 | 13300 | 13240 | 3614 |
| 336 | 20240229 | 151400 | 38376689630 | 13230 | 13240 | 13250 | 13220 | 8650 |
| 337 | 20240229 | 151300 | 38262199990 | 13250 | 13260 | 13260 | 13250 | 5560 |
| 338 | 20240229 | 151200 | 38188494360 | 13260 | 13290 | 13290 | 13240 | 3957 |
| 339 | 20240229 | 151100 | 38136009240 | 13290 | 13300 | 13310 | 13290 | 4482 |
| 340 | 20240229 | 151000 | 38076428920 | 13310 | 13300 | 13310 | 13300 | 3345 |
| 341 | 20240229 | 150900 | 38031928520 | 13310 | 13300 | 13310 | 13300 | 2418 |
| 342 | 20240229 | 150800 | 37999767300 | 13310 | 13310 | 13320 | 13290 | 3815 |
| 343 | 20240229 | 150700 | 37949044760 | 13320 | 13320 | 13330 | 13300 | 3459 |
| 344 | 20240229 | 150600 | 37902998260 | 13300 | 13300 | 13320 | 13290 | 4810 |
| 345 | 20240229 | 150500 | 37839009040 | 13310 | 13330 | 13330 | 13310 | 4259 |
| 346 | 20240229 | 150400 | 37782300220 | 13330 | 13330 | 13340 | 13320 | 3027 |
| 347 | 20240229 | 150300 | 37741943830 | 13340 | 13350 | 13350 | 13330 | 2998 |
| 348 | 20240229 | 150200 | 37701938350 | 13360 | 13370 | 13370 | 13350 | 4742 |
| 349 | 20240229 | 150100 | 37638600540 | 13360 | 13380 | 13380 | 13360 | 4170 |
| 350 | 20240229 | 150000 | 37582848560 | 13370 | 13390 | 13390 | 13370 | 2925 |
| 351 | 20240229 | 145900 | 37543723100 | 13380 | 13390 | 13390 | 13370 | 2026 |
| 352 | 20240229 | 145800 | 37516617070 | 13390 | 13370 | 13390 | 13370 | 4676 |
| 353 | 20240229 | 145700 | 37454059490 | 13380 | 13370 | 13380 | 13360 | 2885 |
| 354 | 20240229 | 145600 | 37415492440 | 13360 | 13390 | 13390 | 13360 | 8495 |
| 355 | 20240229 | 145500 | 37301807430 | 13390 | 13420 | 13430 | 13390 | 10248 |
| 356 | 20240229 | 145400 | 37164395710 | 13420 | 13360 | 13420 | 13360 | 8180 |
| 357 | 20240229 | 145300 | 37054882000 | 13360 | 13360 | 13360 | 13340 | 4144 |
| 358 | 20240229 | 145200 | 36999540000 | 13360 | 13330 | 13370 | 13330 | 5570 |
| 359 | 20240229 | 145100 | 36925184510 | 13340 | 13310 | 13340 | 13310 | 2131 |
| 360 | 20240229 | 145000 | 36896789530 | 13320 | 13290 | 13320 | 13280 | 6759 |
| 361 | 20240229 | 144900 | 36806900020 | 13290 | 13260 | 13290 | 13260 | 3673 |
| 362 | 20240229 | 144800 | 36758139940 | 13260 | 13240 | 13260 | 13230 | 2436 |
| 363 | 20240229 | 144700 | 36725863340 | 13230 | 13200 | 13240 | 13170 | 2544 |
| 364 | 20240229 | 144600 | 36692273680 | 13200 | 13210 | 13210 | 13170 | 12010 |
| 365 | 20240229 | 144500 | 36533777790 | 13210 | 13240 | 13240 | 13200 | 7996 |
| 366 | 20240229 | 144400 | 36428098300 | 13240 | 13230 | 13240 | 13210 | 547 |
| 367 | 20240229 | 144300 | 36420860080 | 13240 | 13280 | 13280 | 13210 | 8130 |
| 368 | 20240229 | 144200 | 36313218160 | 13270 | 13280 | 13290 | 13260 | 1077 |
| 369 | 20240229 | 144100 | 36298910480 | 13280 | 13250 | 13290 | 13250 | 2485 |
| 370 | 20240229 | 144000 | 36265948430 | 13250 | 13260 | 13300 | 13250 | 2500 |
| 371 | 20240229 | 143900 | 36232776060 | 13260 | 13270 | 13270 | 13260 | 1398 |
| 372 | 20240229 | 143800 | 36214234600 | 13270 | 13240 | 13270 | 13240 | 2305 |
| 373 | 20240229 | 143700 | 36183689800 | 13240 | 13240 | 13240 | 13240 | 1295 |
| 374 | 20240229 | 143600 | 36166544000 | 13240 | 13240 | 13240 | 13230 | 1888 |
| 375 | 20240229 | 143500 | 36141563650 | 13230 | 13260 | 13260 | 13230 | 3119 |
| 376 | 20240229 | 143400 | 36100276230 | 13250 | 13270 | 13270 | 13250 | 2259 |
| 377 | 20240229 | 143300 | 36070328960 | 13270 | 13280 | 13300 | 13270 | 5473 |
| 378 | 20240229 | 143200 | 35997638940 | 13290 | 13280 | 13300 | 13270 | 5443 |
| 379 | 20240229 | 143100 | 35925297540 | 13280 | 13280 | 13280 | 13270 | 1646 |
| 380 | 20240229 | 143000 | 35903454180 | 13270 | 13270 | 13270 | 13250 | 2208 |
| 381 | 20240229 | 142900 | 35874165510 | 13270 | 13260 | 13270 | 13250 | 3059 |
| 382 | 20240229 | 142800 | 35833625260 | 13260 | 13270 | 13280 | 13260 | 1504 |
| 383 | 20240229 | 142700 | 35813665510 | 13270 | 13290 | 13300 | 13250 | 3002 |
| 384 | 20240229 | 142600 | 35773836210 | 13280 | 13260 | 13300 | 13260 | 2095 |
| 385 | 20240229 | 142500 | 35745998900 | 13260 | 13250 | 13260 | 13240 | 1255 |
| 386 | 20240229 | 142400 | 35729367710 | 13250 | 13240 | 13250 | 13230 | 2537 |
| 387 | 20240229 | 142300 | 35695783130 | 13240 | 13240 | 13240 | 13230 | 4230 |
| 388 | 20240229 | 142200 | 35639804760 | 13250 | 13250 | 13250 | 13230 | 264 |
| 389 | 20240229 | 142100 | 35636310560 | 13230 | 13220 | 13250 | 13210 | 1215 |
| 390 | 20240229 | 142000 | 35620234840 | 13220 | 13220 | 13230 | 13220 | 3021 |
| 391 | 20240229 | 141900 | 35580291870 | 13220 | 13250 | 13250 | 13210 | 6619 |
| 392 | 20240229 | 141800 | 35492703710 | 13250 | 13230 | 13270 | 13230 | 7295 |
| 393 | 20240229 | 141700 | 35396149320 | 13200 | 13200 | 13230 | 13190 | 5705 |
| 394 | 20240229 | 141600 | 35320797660 | 13200 | 13270 | 13270 | 13200 | 18460 |
| 395 | 20240229 | 141500 | 35076563150 | 13270 | 13270 | 13280 | 13260 | 577 |
| 396 | 20240229 | 141400 | 35068906970 | 13270 | 13300 | 13320 | 13270 | 7104 |
| 397 | 20240229 | 141300 | 34974436450 | 13300 | 13330 | 13330 | 13300 | 3327 |
| 398 | 20240229 | 141200 | 34930107900 | 13330 | 13300 | 13330 | 13300 | 1405 |
| 399 | 20240229 | 141100 | 34911400980 | 13300 | 13290 | 13300 | 13280 | 2172 |
| 400 | 20240229 | 141000 | 34882547100 | 13290 | 13280 | 13290 | 13250 | 3093 |
| 401 | 20240229 | 140900 | 34841526880 | 13270 | 13270 | 13280 | 13250 | 2632 |
| 402 | 20240229 | 140800 | 34806616760 | 13270 | 13280 | 13290 | 13250 | 2599 |
| 403 | 20240229 | 140700 | 34772120210 | 13280 | 13250 | 13280 | 13240 | 3014 |
| 404 | 20240229 | 140600 | 34732198350 | 13240 | 13280 | 13280 | 13240 | 3941 |
| 405 | 20240229 | 140500 | 34679967460 | 13270 | 13240 | 13290 | 13240 | 1104 |
| 406 | 20240229 | 140400 | 34665342210 | 13240 | 13240 | 13290 | 13230 | 9773 |
| 407 | 20240229 | 140300 | 34535939730 | 13250 | 13270 | 13270 | 13250 | 4331 |
| 408 | 20240229 | 140200 | 34478528060 | 13270 | 13290 | 13300 | 13270 | 3585 |
| 409 | 20240229 | 140100 | 34430919850 | 13330 | 13300 | 13330 | 13280 | 3322 |
| 410 | 20240229 | 140000 | 34386729580 | 13300 | 13310 | 13340 | 13300 | 2160 |
| 411 | 20240229 | 135900 | 34357998030 | 13310 | 13300 | 13340 | 13270 | 4061 |
| 412 | 20240229 | 135800 | 34303982970 | 13300 | 13310 | 13310 | 13260 | 7512 |
| 413 | 20240229 | 135700 | 34204160370 | 13310 | 13310 | 13340 | 13300 | 2175 |
| 414 | 20240229 | 135600 | 34175211770 | 13300 | 13330 | 13340 | 13300 | 12899 |
| 415 | 20240229 | 135500 | 34003513290 | 13330 | 13370 | 13370 | 13330 | 6141 |
| 416 | 20240229 | 135400 | 33921499510 | 13370 | 13380 | 13400 | 13370 | 3993 |
| 417 | 20240229 | 135300 | 33868091270 | 13380 | 13370 | 13390 | 13370 | 1812 |
| 418 | 20240229 | 135200 | 33843845140 | 13370 | 13380 | 13390 | 13360 | 5066 |
| 419 | 20240229 | 135100 | 33776089900 | 13390 | 13360 | 13400 | 13350 | 2053 |
| 420 | 20240229 | 135000 | 33748597270 | 13360 | 13340 | 13370 | 13330 | 6622 |
| 421 | 20240229 | 134900 | 33660224390 | 13340 | 13380 | 13380 | 13330 | 7800 |
| 422 | 20240229 | 134800 | 33556097820 | 13370 | 13380 | 13380 | 13370 | 3443 |
| 423 | 20240229 | 134700 | 33510054930 | 13390 | 13430 | 13430 | 13380 | 2692 |
| 424 | 20240229 | 134600 | 33473993760 | 13440 | 13460 | 13460 | 13410 | 3720 |
| 425 | 20240229 | 134500 | 33424029020 | 13460 | 13470 | 13470 | 13460 | 457 |
| 426 | 20240229 | 134400 | 33417875500 | 13470 | 13460 | 13470 | 13460 | 1829 |
| 427 | 20240229 | 134300 | 33393242570 | 13460 | 13460 | 13470 | 13450 | 553 |
| 428 | 20240229 | 134200 | 33385796930 | 13440 | 13460 | 13470 | 13440 | 1556 |
| 429 | 20240229 | 134100 | 33364857100 | 13460 | 13480 | 13480 | 13460 | 792 |
| 430 | 20240229 | 134000 | 33354185780 | 13470 | 13480 | 13490 | 13470 | 468 |
| 431 | 20240229 | 133900 | 33347878410 | 13480 | 13440 | 13490 | 13440 | 3501 |
| 432 | 20240229 | 133800 | 33300712990 | 13430 | 13440 | 13440 | 13430 | 1176 |
| 433 | 20240229 | 133700 | 33284915570 | 13420 | 13420 | 13440 | 13420 | 995 |
| 434 | 20240229 | 133600 | 33271554520 | 13440 | 13420 | 13440 | 13410 | 1454 |
| 435 | 20240229 | 133500 | 33252036230 | 13420 | 13430 | 13440 | 13420 | 3022 |
| 436 | 20240229 | 133400 | 33211479570 | 13430 | 13450 | 13450 | 13430 | 1806 |
| 437 | 20240229 | 133300 | 33187198310 | 13450 | 13450 | 13470 | 13450 | 94 |
| 438 | 20240229 | 133200 | 33185933970 | 13450 | 13440 | 13450 | 13410 | 3593 |
| 439 | 20240229 | 133100 | 33137620730 | 13440 | 13420 | 13440 | 13400 | 2622 |
| 440 | 20240229 | 133000 | 33102475670 | 13410 | 13420 | 13420 | 13410 | 4589 |
| 441 | 20240229 | 132900 | 33040925880 | 13420 | 13430 | 13440 | 13420 | 508 |
| 442 | 20240229 | 132800 | 33034102840 | 13430 | 13440 | 13440 | 13430 | 783 |
| 443 | 20240229 | 132700 | 33023586540 | 13440 | 13450 | 13450 | 13440 | 1894 |
| 444 | 20240229 | 132600 | 32998121890 | 13440 | 13440 | 13470 | 13440 | 1717 |
| 445 | 20240229 | 132500 | 32975039970 | 13420 | 13420 | 13440 | 13420 | 2210 |
| 446 | 20240229 | 132400 | 32945374300 | 13430 | 13450 | 13450 | 13430 | 2182 |
| 447 | 20240229 | 132300 | 32916053870 | 13450 | 13470 | 13480 | 13450 | 1871 |
| 448 | 20240229 | 132200 | 32890864630 | 13470 | 13480 | 13490 | 13470 | 2374 |
| 449 | 20240229 | 132100 | 32858861560 | 13470 | 13420 | 13480 | 13420 | 4013 |
| 450 | 20240229 | 132000 | 32804889160 | 13420 | 13340 | 13420 | 13340 | 6785 |
| 451 | 20240229 | 131900 | 32714082460 | 13350 | 13430 | 13440 | 13340 | 25625 |
| 452 | 20240229 | 131800 | 32370748870 | 13440 | 13470 | 13480 | 13430 | 16655 |
| 453 | 20240229 | 131700 | 32146692170 | 13480 | 13470 | 13480 | 13460 | 2949 |
| 454 | 20240229 | 131600 | 32106979950 | 13470 | 13470 | 13480 | 13460 | 7338 |
| 455 | 20240229 | 131500 | 32008148550 | 13480 | 13490 | 13490 | 13480 | 2346 |
| 456 | 20240229 | 131400 | 31976521150 | 13490 | 13510 | 13520 | 13480 | 2270 |
| 457 | 20240229 | 131300 | 31945885330 | 13500 | 13490 | 13510 | 13480 | 2865 |
| 458 | 20240229 | 131200 | 31907233930 | 13490 | 13500 | 13510 | 13470 | 3212 |
| 459 | 20240229 | 131100 | 31863923840 | 13510 | 13540 | 13550 | 13510 | 1974 |
| 460 | 20240229 | 131000 | 31837212950 | 13540 | 13540 | 13550 | 13540 | 1080 |
| 461 | 20240229 | 130900 | 31822589210 | 13540 | 13510 | 13550 | 13500 | 2435 |
| 462 | 20240229 | 130800 | 31789636450 | 13500 | 13490 | 13510 | 13490 | 3118 |
| 463 | 20240229 | 130700 | 31747534720 | 13480 | 13500 | 13500 | 13480 | 1729 |
| 464 | 20240229 | 130600 | 31724216660 | 13480 | 13470 | 13500 | 13470 | 5358 |
| 465 | 20240229 | 130500 | 31651981500 | 13480 | 13480 | 13490 | 13470 | 2362 |
| 466 | 20240229 | 130400 | 31620160130 | 13490 | 13470 | 13490 | 13460 | 3915 |
| 467 | 20240229 | 130300 | 31567405570 | 13480 | 13480 | 13480 | 13460 | 4904 |
| 468 | 20240229 | 130200 | 31501352770 | 13480 | 13510 | 13510 | 13460 | 21598 |
| 469 | 20240229 | 130100 | 31210483350 | 13510 | 13500 | 13510 | 13500 | 811 |
| 470 | 20240229 | 130000 | 31199534610 | 13500 | 13500 | 13520 | 13500 | 3462 |
| 471 | 20240229 | 125900 | 31152792820 | 13500 | 13500 | 13530 | 13500 | 1124 |
| 472 | 20240229 | 125800 | 31137608350 | 13530 | 13550 | 13550 | 13490 | 2667 |
| 473 | 20240229 | 125700 | 31101600710 | 13500 | 13550 | 13550 | 13500 | 7583 |
| 474 | 20240229 | 125600 | 30999070000 | 13560 | 13550 | 13570 | 13550 | 1489 |
| 475 | 20240229 | 125500 | 30978879300 | 13550 | 13510 | 13560 | 13510 | 4238 |
| 476 | 20240229 | 125400 | 30921523780 | 13520 | 13520 | 13520 | 13510 | 1094 |
| 477 | 20240229 | 125300 | 30906740060 | 13520 | 13520 | 13530 | 13500 | 3618 |
| 478 | 20240229 | 125200 | 30857839940 | 13520 | 13500 | 13520 | 13490 | 906 |
| 479 | 20240229 | 125100 | 30845607370 | 13490 | 13500 | 13520 | 13490 | 4383 |
| 480 | 20240229 | 125000 | 30786458280 | 13490 | 13470 | 13490 | 13460 | 5338 |
| 481 | 20240229 | 124900 | 30714525910 | 13460 | 13510 | 13510 | 13460 | 13957 |
| 482 | 20240229 | 124800 | 30526318990 | 13520 | 13510 | 13520 | 13510 | 3600 |
| 483 | 20240229 | 124700 | 30477651840 | 13520 | 13520 | 13530 | 13510 | 4253 |
| 484 | 20240229 | 124600 | 30420157850 | 13510 | 13530 | 13530 | 13510 | 4810 |
| 485 | 20240229 | 124500 | 30355128040 | 13530 | 13560 | 13570 | 13510 | 8149 |
| 486 | 20240229 | 124400 | 30244805160 | 13570 | 13570 | 13580 | 13560 | 4506 |
| 487 | 20240229 | 124300 | 30183684360 | 13570 | 13620 | 13640 | 13550 | 9713 |
| 488 | 20240229 | 124200 | 30051867680 | 13620 | 13620 | 13620 | 13600 | 8310 |
| 489 | 20240229 | 124100 | 29938782600 | 13620 | 13660 | 13680 | 13620 | 5802 |
| 490 | 20240229 | 124000 | 29859626350 | 13650 | 13700 | 13730 | 13650 | 10774 |
| 491 | 20240229 | 123900 | 29712123190 | 13700 | 13700 | 13720 | 13670 | 9495 |
| 492 | 20240229 | 123800 | 29582072930 | 13700 | 13740 | 13770 | 13700 | 20623 |
| 493 | 20240229 | 123700 | 29298638490 | 13750 | 13640 | 13770 | 13630 | 67742 |
| 494 | 20240229 | 123600 | 28369668530 | 13640 | 13600 | 13640 | 13600 | 6428 |
| 495 | 20240229 | 123500 | 28282103050 | 13610 | 13590 | 13610 | 13570 | 4232 |
| 496 | 20240229 | 123400 | 28224565470 | 13590 | 13550 | 13640 | 13550 | 6381 |
| 497 | 20240229 | 123300 | 28137781680 | 13560 | 13510 | 13560 | 13490 | 11015 |
| 498 | 20240229 | 123200 | 27988703780 | 13500 | 13510 | 13520 | 13480 | 1492 |
| 499 | 20240229 | 123100 | 27968554950 | 13510 | 13510 | 13510 | 13500 | 633 |
| 500 | 20240229 | 123000 | 27960004810 | 13510 | 13520 | 13520 | 13510 | 1523 |
| 501 | 20240229 | 122900 | 27939416760 | 13550 | 13460 | 13560 | 13460 | 9473 |
| 502 | 20240229 | 122800 | 27811632800 | 13470 | 13480 | 13480 | 13470 | 3270 |
| 503 | 20240229 | 122700 | 27767579640 | 13470 | 13490 | 13490 | 13470 | 3218 |
| 504 | 20240229 | 122600 | 27724179770 | 13490 | 13500 | 13500 | 13490 | 4394 |
| 505 | 20240229 | 122500 | 27664871730 | 13500 | 13520 | 13520 | 13500 | 5381 |
| 506 | 20240229 | 122400 | 27592179920 | 13520 | 13520 | 13540 | 13500 | 6392 |
| 507 | 20240229 | 122300 | 27505795770 | 13520 | 13560 | 13570 | 13500 | 8433 |
| 508 | 20240229 | 122200 | 27391664610 | 13600 | 13550 | 13610 | 13530 | 5734 |
| 509 | 20240229 | 122100 | 27313909790 | 13550 | 13610 | 13620 | 13530 | 10602 |
| 510 | 20240229 | 122000 | 27170063370 | 13620 | 13670 | 13680 | 13600 | 19196 |
| 511 | 20240229 | 121900 | 26907991600 | 13670 | 13620 | 13670 | 13620 | 35937 |
| 512 | 20240229 | 121800 | 26417637330 | 13620 | 13570 | 13620 | 13560 | 20376 |
| 513 | 20240229 | 121700 | 26140586360 | 13570 | 13500 | 13580 | 13500 | 14151 |
| 514 | 20240229 | 121600 | 25948840670 | 13500 | 13510 | 13510 | 13490 | 1190 |
| 515 | 20240229 | 121500 | 25932775560 | 13510 | 13490 | 13510 | 13490 | 430 |
| 516 | 20240229 | 121400 | 25926973630 | 13500 | 13510 | 13530 | 13500 | 2759 |
| 517 | 20240229 | 121300 | 25889659100 | 13490 | 13520 | 13530 | 13480 | 2589 |
| 518 | 20240229 | 121200 | 25854661890 | 13500 | 13480 | 13520 | 13460 | 9594 |
| 519 | 20240229 | 121100 | 25725140950 | 13470 | 13490 | 13490 | 13460 | 1418 |
| 520 | 20240229 | 121000 | 25706026450 | 13490 | 13480 | 13510 | 13480 | 2440 |
| 521 | 20240229 | 120900 | 25673101660 | 13480 | 13460 | 13480 | 13460 | 2820 |
| 522 | 20240229 | 120800 | 25635106080 | 13470 | 13490 | 13490 | 13470 | 1135 |
| 523 | 20240229 | 120700 | 25619808830 | 13500 | 13510 | 13510 | 13500 | 2410 |
| 524 | 20240229 | 120600 | 25587258570 | 13510 | 13510 | 13520 | 13510 | 3701 |
| 525 | 20240229 | 120500 | 25537245150 | 13510 | 13490 | 13520 | 13490 | 2357 |
| 526 | 20240229 | 120400 | 25505414170 | 13490 | 13480 | 13500 | 13470 | 2076 |
| 527 | 20240229 | 120300 | 25477414570 | 13490 | 13430 | 13500 | 13430 | 5677 |
| 528 | 20240229 | 120200 | 25400927330 | 13430 | 13470 | 13470 | 13430 | 7394 |
| 529 | 20240229 | 120100 | 25301497660 | 13460 | 13480 | 13490 | 13460 | 3673 |
| 530 | 20240229 | 120000 | 25252002030 | 13480 | 13520 | 13520 | 13480 | 3966 |
| 531 | 20240229 | 115900 | 25198480160 | 13520 | 13520 | 13540 | 13500 | 1713 |
| 532 | 20240229 | 115800 | 25175309720 | 13520 | 13530 | 13540 | 13520 | 2023 |
| 533 | 20240229 | 115700 | 25147942550 | 13530 | 13550 | 13550 | 13530 | 1974 |
| 534 | 20240229 | 115600 | 25121208780 | 13550 | 13480 | 13570 | 13480 | 9063 |
| 535 | 20240229 | 115500 | 24998464390 | 13480 | 13490 | 13530 | 13480 | 4333 |
| 536 | 20240229 | 115400 | 24939953630 | 13490 | 13490 | 13510 | 13490 | 1066 |
| 537 | 20240229 | 115300 | 24925567210 | 13490 | 13470 | 13520 | 13460 | 5944 |
| 538 | 20240229 | 115200 | 24845427390 | 13470 | 13540 | 13540 | 13470 | 5003 |
| 539 | 20240229 | 115100 | 24777883910 | 13530 | 13550 | 13560 | 13530 | 3179 |
| 540 | 20240229 | 115000 | 24734837800 | 13550 | 13530 | 13550 | 13520 | 4999 |
| 541 | 20240229 | 114900 | 24667155390 | 13530 | 13500 | 13530 | 13500 | 3840 |
| 542 | 20240229 | 114800 | 24615225640 | 13500 | 13500 | 13520 | 13500 | 3401 |
| 543 | 20240229 | 114700 | 24569291480 | 13500 | 13560 | 13560 | 13500 | 6852 |
| 544 | 20240229 | 114600 | 24476545730 | 13560 | 13600 | 13600 | 13550 | 6735 |
| 545 | 20240229 | 114500 | 24385114760 | 13600 | 13590 | 13600 | 13570 | 6206 |
| 546 | 20240229 | 114400 | 24300767520 | 13590 | 13550 | 13600 | 13550 | 15340 |
| 547 | 20240229 | 114300 | 24092510260 | 13550 | 13500 | 13550 | 13500 | 7977 |
| 548 | 20240229 | 114200 | 23984586490 | 13500 | 13520 | 13520 | 13470 | 3647 |
| 549 | 20240229 | 114100 | 23935380030 | 13520 | 13540 | 13540 | 13520 | 6759 |
| 550 | 20240229 | 114000 | 23843906980 | 13540 | 13520 | 13540 | 13520 | 7386 |
| 551 | 20240229 | 113900 | 23743949960 | 13530 | 13460 | 13550 | 13460 | 18988 |
| 552 | 20240229 | 113800 | 23487455820 | 13460 | 13460 | 13470 | 13420 | 7819 |
| 553 | 20240229 | 113700 | 23382347880 | 13460 | 13470 | 13470 | 13460 | 3014 |
| 554 | 20240229 | 113600 | 23341772530 | 13470 | 13470 | 13480 | 13460 | 2107 |
| 555 | 20240229 | 113500 | 23313392890 | 13460 | 13460 | 13470 | 13420 | 4427 |
| 556 | 20240229 | 113400 | 23253786240 | 13450 | 13420 | 13450 | 13410 | 6353 |
| 557 | 20240229 | 113300 | 23168449290 | 13420 | 13420 | 13420 | 13410 | 2065 |
| 558 | 20240229 | 113200 | 23140743490 | 13430 | 13410 | 13440 | 13410 | 3904 |
| 559 | 20240229 | 113100 | 23088339190 | 13410 | 13380 | 13410 | 13370 | 4624 |
| 560 | 20240229 | 113000 | 23026388490 | 13380 | 13370 | 13400 | 13370 | 1255 |
| 561 | 20240229 | 112900 | 23009595490 | 13370 | 13410 | 13420 | 13370 | 6247 |
| 562 | 20240229 | 112800 | 22925874790 | 13400 | 13400 | 13420 | 13370 | 3350 |
| 563 | 20240229 | 112700 | 22880982300 | 13390 | 13390 | 13400 | 13360 | 11840 |
| 564 | 20240229 | 112600 | 22722711380 | 13380 | 13440 | 13440 | 13380 | 5847 |
| 565 | 20240229 | 112500 | 22644312640 | 13430 | 13440 | 13440 | 13410 | 3143 |
| 566 | 20240229 | 112400 | 22602100600 | 13440 | 13410 | 13440 | 13410 | 2405 |
| 567 | 20240229 | 112300 | 22569822660 | 13420 | 13380 | 13420 | 13370 | 7667 |
| 568 | 20240229 | 112200 | 22467210200 | 13380 | 13390 | 13400 | 13360 | 7311 |
| 569 | 20240229 | 112100 | 22369413350 | 13390 | 13460 | 13460 | 13380 | 16591 |
| 570 | 20240229 | 112000 | 22147024160 | 13460 | 13430 | 13460 | 13410 | 17949 |
| 571 | 20240229 | 111900 | 21905979170 | 13440 | 13540 | 13540 | 13430 | 13096 |
| 572 | 20240229 | 111800 | 21729195540 | 13530 | 13620 | 13620 | 13530 | 30417 |
| 573 | 20240229 | 111700 | 21316699070 | 13620 | 13500 | 13630 | 13500 | 27059 |
| 574 | 20240229 | 111600 | 20949068330 | 13500 | 13430 | 13650 | 13420 | 53312 |
| 575 | 20240229 | 111500 | 20227179400 | 13430 | 13450 | 13450 | 13420 | 4941 |
| 576 | 20240229 | 111400 | 20160777270 | 13450 | 13440 | 13460 | 13400 | 11746 |
| 577 | 20240229 | 111300 | 20002872600 | 13440 | 13390 | 13450 | 13380 | 11911 |
| 578 | 20240229 | 111200 | 19843029510 | 13390 | 13410 | 13420 | 13390 | 15293 |
| 579 | 20240229 | 111100 | 19638019710 | 13420 | 13400 | 13480 | 13400 | 17145 |
| 580 | 20240229 | 111000 | 19407540480 | 13400 | 13480 | 13480 | 13400 | 20840 |
| 581 | 20240229 | 110900 | 19127216330 | 13490 | 13400 | 13500 | 13390 | 51463 |
| 582 | 20240229 | 110800 | 18435587610 | 13390 | 13230 | 13400 | 13230 | 24037 |
| 583 | 20240229 | 110700 | 18115196510 | 13230 | 13260 | 13260 | 13230 | 5050 |
| 584 | 20240229 | 110600 | 18048272990 | 13260 | 13250 | 13270 | 13250 | 3038 |
| 585 | 20240229 | 110500 | 18007990770 | 13260 | 13250 | 13270 | 13240 | 4233 |
| 586 | 20240229 | 110400 | 17951913520 | 13270 | 13320 | 13320 | 13240 | 15469 |
| 587 | 20240229 | 110300 | 17746451300 | 13320 | 13280 | 13350 | 13260 | 24335 |
| 588 | 20240229 | 110200 | 17422528310 | 13290 | 13220 | 13300 | 13220 | 16899 |
| 589 | 20240229 | 110100 | 17198099890 | 13220 | 13160 | 13250 | 13130 | 12217 |
| 590 | 20240229 | 110000 | 17036686290 | 13160 | 13200 | 13220 | 13160 | 9360 |
| 591 | 20240229 | 105900 | 16913162090 | 13190 | 13250 | 13250 | 13040 | 22475 |
| 592 | 20240229 | 105800 | 16617638420 | 13210 | 13170 | 13280 | 13170 | 28841 |
| 593 | 20240229 | 105700 | 16236317680 | 13170 | 13070 | 13190 | 13060 | 18524 |
| 594 | 20240229 | 105600 | 15992889530 | 13070 | 12970 | 13070 | 12970 | 14455 |
| 595 | 20240229 | 105500 | 15804663270 | 12960 | 13000 | 13000 | 12960 | 6793 |
| 596 | 20240229 | 105400 | 15716365250 | 13000 | 12980 | 13020 | 12930 | 1703 |
| 597 | 20240229 | 105300 | 15694254810 | 12930 | 12970 | 12990 | 12930 | 11306 |
| 598 | 20240229 | 105200 | 15547820090 | 12950 | 12950 | 12970 | 12930 | 5750 |
| 599 | 20240229 | 105100 | 15473425850 | 12950 | 12960 | 12960 | 12950 | 1207 |
| 600 | 20240229 | 105000 | 15457793890 | 12960 | 12970 | 12970 | 12960 | 1636 |
| 601 | 20240229 | 104900 | 15436590920 | 12970 | 12970 | 12990 | 12960 | 2201 |
| 602 | 20240229 | 104800 | 15408061010 | 12970 | 13000 | 13000 | 12970 | 3596 |
| 603 | 20240229 | 104700 | 15361378780 | 13000 | 13000 | 13030 | 12990 | 1565 |
| 604 | 20240229 | 104600 | 15341024880 | 13030 | 13000 | 13030 | 12990 | 4910 |
| 605 | 20240229 | 104500 | 15277131960 | 12990 | 12940 | 13000 | 12940 | 7529 |
| 606 | 20240229 | 104400 | 15179405070 | 12940 | 12960 | 12980 | 12920 | 2391 |
| 607 | 20240229 | 104300 | 15148446370 | 12960 | 13000 | 13020 | 12960 | 9901 |
| 608 | 20240229 | 104200 | 15019802240 | 13020 | 13080 | 13080 | 12980 | 16205 |
| 609 | 20240229 | 104100 | 14808554730 | 13080 | 13020 | 13100 | 13010 | 30521 |
| 610 | 20240229 | 104000 | 14410396880 | 13020 | 12930 | 13040 | 12900 | 25548 |
| 611 | 20240229 | 103900 | 14078552550 | 12930 | 12890 | 12930 | 12870 | 6864 |
| 612 | 20240229 | 103800 | 13990113410 | 12890 | 12900 | 12910 | 12880 | 8258 |
| 613 | 20240229 | 103700 | 13883584510 | 12890 | 12860 | 12900 | 12860 | 7467 |
| 614 | 20240229 | 103600 | 13787381880 | 12860 | 12860 | 12870 | 12840 | 5086 |
| 615 | 20240229 | 103500 | 13721970380 | 12850 | 12790 | 12860 | 12790 | 9902 |
| 616 | 20240229 | 103400 | 13594998300 | 12790 | 12770 | 12790 | 12750 | 3274 |
| 617 | 20240229 | 103300 | 13553178140 | 12760 | 12750 | 12760 | 12720 | 1270 |
| 618 | 20240229 | 103200 | 13536986710 | 12720 | 12730 | 12740 | 12710 | 7967 |
| 619 | 20240229 | 103100 | 13435625200 | 12720 | 12700 | 12720 | 12700 | 2000 |
| 620 | 20240229 | 103000 | 13410197380 | 12700 | 12710 | 12720 | 12700 | 768 |
| 621 | 20240229 | 102900 | 13400436680 | 12700 | 12690 | 12700 | 12690 | 3203 |
| 622 | 20240229 | 102800 | 13359777610 | 12690 | 12690 | 12710 | 12680 | 3393 |
| 623 | 20240229 | 102700 | 13316709080 | 12700 | 12680 | 12700 | 12680 | 3444 |
| 624 | 20240229 | 102600 | 13272998520 | 12690 | 12690 | 12700 | 12680 | 3083 |
| 625 | 20240229 | 102500 | 13233874410 | 12700 | 12690 | 12700 | 12690 | 6797 |
| 626 | 20240229 | 102400 | 13147583880 | 12690 | 12700 | 12700 | 12690 | 3546 |
| 627 | 20240229 | 102300 | 13102555710 | 12700 | 12700 | 12720 | 12700 | 1213 |
| 628 | 20240229 | 102200 | 13087144500 | 12700 | 12700 | 12700 | 12690 | 3242 |
| 629 | 20240229 | 102100 | 13045996510 | 12700 | 12710 | 12720 | 12690 | 8845 |
| 630 | 20240229 | 102000 | 12933633020 | 12720 | 12710 | 12720 | 12700 | 2273 |
| 631 | 20240229 | 101900 | 12904748350 | 12720 | 12700 | 12720 | 12700 | 1688 |
| 632 | 20240229 | 101800 | 12883298910 | 12700 | 12700 | 12710 | 12700 | 4534 |
| 633 | 20240229 | 101700 | 12825685270 | 12710 | 12690 | 12710 | 12690 | 3643 |
| 634 | 20240229 | 101600 | 12779445440 | 12690 | 12740 | 12740 | 12690 | 11951 |
| 635 | 20240229 | 101500 | 12627519620 | 12730 | 12770 | 12770 | 12730 | 6157 |
| 636 | 20240229 | 101400 | 12549082780 | 12780 | 12760 | 12780 | 12730 | 1635 |
| 637 | 20240229 | 101300 | 12528221540 | 12760 | 12730 | 12780 | 12720 | 3105 |
| 638 | 20240229 | 101200 | 12488676570 | 12720 | 12710 | 12790 | 12710 | 3537 |
| 639 | 20240229 | 101100 | 12443624030 | 12710 | 12720 | 12730 | 12710 | 5134 |
| 640 | 20240229 | 101000 | 12378338320 | 12720 | 12740 | 12740 | 12720 | 1808 |
| 641 | 20240229 | 100900 | 12355319140 | 12750 | 12750 | 12750 | 12740 | 1780 |
| 642 | 20240229 | 100800 | 12332640530 | 12760 | 12780 | 12780 | 12740 | 3219 |
| 643 | 20240229 | 100700 | 12291583460 | 12780 | 12750 | 12790 | 12750 | 540 |
| 644 | 20240229 | 100600 | 12284694610 | 12750 | 12790 | 12790 | 12740 | 6884 |
| 645 | 20240229 | 100500 | 12196791140 | 12790 | 12780 | 12800 | 12780 | 1770 |
| 646 | 20240229 | 100400 | 12174161320 | 12790 | 12780 | 12790 | 12760 | 3514 |
| 647 | 20240229 | 100300 | 12129264990 | 12780 | 12800 | 12800 | 12780 | 783 |
| 648 | 20240229 | 100200 | 12119255820 | 12810 | 12770 | 12810 | 12750 | 2729 |
| 649 | 20240229 | 100100 | 12084357730 | 12810 | 12760 | 12810 | 12750 | 5327 |
| 650 | 20240229 | 100000 | 12016232960 | 12760 | 12740 | 12770 | 12730 | 4533 |
| 651 | 20240229 | 095900 | 11958482580 | 12730 | 12740 | 12750 | 12730 | 2926 |
| 652 | 20240229 | 095800 | 11921213010 | 12740 | 12820 | 12820 | 12740 | 13209 |
| 653 | 20240229 | 095700 | 11752504000 | 12810 | 12800 | 12820 | 12790 | 5495 |
| 654 | 20240229 | 095600 | 11682136270 | 12800 | 12760 | 12810 | 12760 | 6949 |
| 655 | 20240229 | 095500 | 11593225320 | 12760 | 12750 | 12770 | 12740 | 4052 |
| 656 | 20240229 | 095400 | 11541551350 | 12740 | 12730 | 12750 | 12730 | 3062 |
| 657 | 20240229 | 095300 | 11502541860 | 12730 | 12690 | 12730 | 12680 | 4404 |
| 658 | 20240229 | 095200 | 11446575910 | 12680 | 12700 | 12700 | 12680 | 3598 |
| 659 | 20240229 | 095100 | 11400927370 | 12700 | 12690 | 12700 | 12680 | 1158 |
| 660 | 20240229 | 095000 | 11386233180 | 12690 | 12670 | 12690 | 12660 | 2853 |
| 661 | 20240229 | 094900 | 11350087790 | 12670 | 12760 | 12760 | 12670 | 4399 |
| 662 | 20240229 | 094800 | 11294267220 | 12720 | 12660 | 12760 | 12660 | 13709 |
| 663 | 20240229 | 094700 | 11120133350 | 12660 | 12650 | 12680 | 12650 | 3705 |
| 664 | 20240229 | 094600 | 11073247850 | 12650 | 12670 | 12670 | 12640 | 8225 |
| 665 | 20240229 | 094500 | 10969183920 | 12670 | 12650 | 12670 | 12630 | 8653 |
| 666 | 20240229 | 094400 | 10859740500 | 12650 | 12680 | 12680 | 12640 | 32324 |
| 667 | 20240229 | 094300 | 10450691470 | 12680 | 12710 | 12720 | 12670 | 6673 |
| 668 | 20240229 | 094200 | 10366070330 | 12690 | 12700 | 12710 | 12690 | 6033 |
| 669 | 20240229 | 094100 | 10289458370 | 12700 | 12760 | 12760 | 12680 | 14146 |
| 670 | 20240229 | 094000 | 10109876640 | 12740 | 12700 | 12760 | 12690 | 5915 |
| 671 | 20240229 | 093900 | 10034622680 | 12740 | 12740 | 12740 | 12700 | 16615 |
| 672 | 20240229 | 093800 | 9823417240 | 12720 | 12720 | 12740 | 12710 | 1595 |
| 673 | 20240229 | 093700 | 9803127090 | 12720 | 12750 | 12770 | 12710 | 6023 |
| 674 | 20240229 | 093600 | 9726401140 | 12750 | 12760 | 12760 | 12730 | 2789 |
| 675 | 20240229 | 093500 | 9690849380 | 12770 | 12700 | 12770 | 12700 | 8373 |
| 676 | 20240229 | 093400 | 9584253140 | 12700 | 12670 | 12710 | 12660 | 12286 |
| 677 | 20240229 | 093300 | 9428508130 | 12670 | 12670 | 12680 | 12660 | 9673 |
| 678 | 20240229 | 093200 | 9306002590 | 12670 | 12700 | 12710 | 12660 | 20596 |
| 679 | 20240229 | 093100 | 9044830910 | 12700 | 12700 | 12720 | 12690 | 10944 |
| 680 | 20240229 | 093000 | 8905854040 | 12700 | 12720 | 12720 | 12700 | 8114 |
| 681 | 20240229 | 092900 | 8802766380 | 12720 | 12700 | 12740 | 12690 | 11378 |
| 682 | 20240229 | 092800 | 8658255860 | 12700 | 12720 | 12720 | 12690 | 26671 |
| 683 | 20240229 | 092700 | 8319530710 | 12710 | 12770 | 12770 | 12710 | 26634 |
| 684 | 20240229 | 092600 | 7980558020 | 12760 | 12800 | 12800 | 12750 | 8399 |
| 685 | 20240229 | 092500 | 7873350130 | 12770 | 12820 | 12820 | 12750 | 3245 |
| 686 | 20240229 | 092400 | 7831893350 | 12820 | 12730 | 12820 | 12720 | 8856 |
| 687 | 20240229 | 092300 | 7718914550 | 12740 | 12760 | 12770 | 12720 | 31036 |
| 688 | 20240229 | 092200 | 7323523090 | 12760 | 12780 | 12790 | 12760 | 9284 |
| 689 | 20240229 | 092100 | 7205003810 | 12780 | 12780 | 12790 | 12770 | 9142 |
| 690 | 20240229 | 092000 | 7088220660 | 12790 | 12790 | 12790 | 12770 | 8179 |
| 691 | 20240229 | 091900 | 6983706760 | 12790 | 12830 | 12830 | 12780 | 18024 |
| 692 | 20240229 | 091800 | 6752904280 | 12830 | 12880 | 12880 | 12810 | 26294 |
| 693 | 20240229 | 091700 | 6415340300 | 12880 | 12930 | 12930 | 12860 | 5704 |
| 694 | 20240229 | 091600 | 6341818060 | 12940 | 12920 | 12940 | 12890 | 4969 |
| 695 | 20240229 | 091500 | 6277597050 | 12890 | 12870 | 12920 | 12840 | 11983 |
| 696 | 20240229 | 091400 | 6123522140 | 12900 | 12940 | 12940 | 12860 | 10553 |
| 697 | 20240229 | 091300 | 5987449840 | 12920 | 12890 | 12960 | 12860 | 6425 |
| 698 | 20240229 | 091200 | 5904502680 | 12890 | 12890 | 12990 | 12850 | 29621 |
| 699 | 20240229 | 091100 | 5521784850 | 12890 | 12930 | 12980 | 12880 | 19220 |
| 700 | 20240229 | 091000 | 5273167130 | 12910 | 12760 | 12950 | 12740 | 17161 |
| 701 | 20240229 | 090900 | 5052985440 | 12740 | 12730 | 12760 | 12700 | 33227 |
| 702 | 20240229 | 090800 | 4630385620 | 12730 | 12770 | 12790 | 12720 | 19747 |
| 703 | 20240229 | 090700 | 4378857190 | 12750 | 12760 | 12810 | 12730 | 13567 |
| 704 | 20240229 | 090600 | 4205780820 | 12720 | 12860 | 12860 | 12710 | 55417 |
| 705 | 20240229 | 090500 | 3499292250 | 12860 | 12850 | 12880 | 12780 | 22685 |
| 706 | 20240229 | 090400 | 3208390570 | 12850 | 12850 | 12880 | 12760 | 43844 |
| 707 | 20240229 | 090300 | 2647179340 | 12860 | 12880 | 12970 | 12850 | 18957 |
| 708 | 20240229 | 090200 | 2403041630 | 12880 | 13000 | 13000 | 12750 | 73190 |
| 709 | 20240229 | 090100 | 1460904230 | 13000 | 13100 | 13100 | 12910 | 48289 |
| 710 | 20240229 | 090000 | 833501150 | 13100 | 13120 | 13200 | 13070 | 61726 |