40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 204900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 3 | 20240305 | 204800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 4 | 20240305 | 204700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 5 | 20240305 | 204600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 6 | 20240305 | 204500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 7 | 20240305 | 204400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 8 | 20240305 | 204300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 9 | 20240305 | 204200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 10 | 20240305 | 204100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 11 | 20240305 | 204000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 12 | 20240305 | 203900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 13 | 20240305 | 203800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 14 | 20240305 | 203700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 15 | 20240305 | 203600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 16 | 20240305 | 203500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 17 | 20240305 | 203400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 18 | 20240305 | 203300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 19 | 20240305 | 203200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 20 | 20240305 | 203100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 21 | 20240305 | 203000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 22 | 20240305 | 202900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 23 | 20240305 | 202800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 24 | 20240305 | 202700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 25 | 20240305 | 202600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 26 | 20240305 | 202500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 27 | 20240305 | 202400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 28 | 20240305 | 202300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 29 | 20240305 | 202200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 30 | 20240305 | 202100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 31 | 20240305 | 202000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 32 | 20240305 | 201900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 33 | 20240305 | 201800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 34 | 20240305 | 201700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 35 | 20240305 | 201600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 36 | 20240305 | 201500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 37 | 20240305 | 201400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 38 | 20240305 | 201300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 39 | 20240305 | 201200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 40 | 20240305 | 201100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 41 | 20240305 | 201000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 42 | 20240305 | 200900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 43 | 20240305 | 200800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 44 | 20240305 | 200700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 45 | 20240305 | 200600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 46 | 20240305 | 200500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 47 | 20240305 | 200400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 48 | 20240305 | 200300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 49 | 20240305 | 200200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 50 | 20240305 | 200100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 51 | 20240305 | 200000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 52 | 20240305 | 195900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 53 | 20240305 | 195800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 54 | 20240305 | 195700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 55 | 20240305 | 195600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 56 | 20240305 | 195500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 57 | 20240305 | 195400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 58 | 20240305 | 195300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 59 | 20240305 | 195200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 60 | 20240305 | 195100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 61 | 20240305 | 195000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 62 | 20240305 | 194900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 63 | 20240305 | 194800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 64 | 20240305 | 194700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 65 | 20240305 | 194600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 66 | 20240305 | 194500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 67 | 20240305 | 194400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 68 | 20240305 | 194300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 69 | 20240305 | 194200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 70 | 20240305 | 194100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 71 | 20240305 | 194000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 72 | 20240305 | 193900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 73 | 20240305 | 193800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 74 | 20240305 | 193700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 75 | 20240305 | 193600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 76 | 20240305 | 193500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 77 | 20240305 | 193400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 78 | 20240305 | 193300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 79 | 20240305 | 193200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 80 | 20240305 | 193100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 81 | 20240305 | 193000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 82 | 20240305 | 192900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 83 | 20240305 | 192800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 84 | 20240305 | 192700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 85 | 20240305 | 192600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 86 | 20240305 | 192500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 87 | 20240305 | 192400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 88 | 20240305 | 192300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 89 | 20240305 | 192200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 90 | 20240305 | 192100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 91 | 20240305 | 192000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 92 | 20240305 | 191900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 93 | 20240305 | 191800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 94 | 20240305 | 191700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 95 | 20240305 | 191600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 96 | 20240305 | 191500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 97 | 20240305 | 191400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 98 | 20240305 | 191300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 99 | 20240305 | 191200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 100 | 20240305 | 191100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 101 | 20240305 | 191000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 102 | 20240305 | 190900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 103 | 20240305 | 190800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 104 | 20240305 | 190700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 105 | 20240305 | 190600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 106 | 20240305 | 190500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 107 | 20240305 | 190400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 108 | 20240305 | 190300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 109 | 20240305 | 190200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 110 | 20240305 | 190100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 111 | 20240305 | 190000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 112 | 20240305 | 185900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 113 | 20240305 | 185800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 114 | 20240305 | 185700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 115 | 20240305 | 185600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 116 | 20240305 | 185500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 117 | 20240305 | 185400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 118 | 20240305 | 185300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 119 | 20240305 | 185200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 120 | 20240305 | 185100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 121 | 20240305 | 185000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 122 | 20240305 | 184900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 123 | 20240305 | 184800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 124 | 20240305 | 184700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 125 | 20240305 | 184600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 126 | 20240305 | 184500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 127 | 20240305 | 184400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 128 | 20240305 | 184300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 129 | 20240305 | 184200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 130 | 20240305 | 184100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 131 | 20240305 | 184000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 132 | 20240305 | 183900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 133 | 20240305 | 183800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 134 | 20240305 | 183700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 135 | 20240305 | 183600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 136 | 20240305 | 183500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 137 | 20240305 | 183400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 138 | 20240305 | 183300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 139 | 20240305 | 183200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 140 | 20240305 | 183100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 141 | 20240305 | 183000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 142 | 20240305 | 182900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 143 | 20240305 | 182800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 144 | 20240305 | 182700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 145 | 20240305 | 182600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 146 | 20240305 | 182500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 147 | 20240305 | 182400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 148 | 20240305 | 182300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 149 | 20240305 | 182200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 150 | 20240305 | 182100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 151 | 20240305 | 182000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 152 | 20240305 | 181900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 153 | 20240305 | 181800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 154 | 20240305 | 181700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 155 | 20240305 | 181600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 156 | 20240305 | 181500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 157 | 20240305 | 181400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 158 | 20240305 | 181300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 159 | 20240305 | 181200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 160 | 20240305 | 181100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 161 | 20240305 | 181000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 162 | 20240305 | 180900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 163 | 20240305 | 180800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 164 | 20240305 | 180700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 165 | 20240305 | 180600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 166 | 20240305 | 180500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 167 | 20240305 | 180400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 168 | 20240305 | 180300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 169 | 20240305 | 180200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 170 | 20240305 | 180100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 171 | 20240305 | 180000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 172 | 20240305 | 175900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 173 | 20240305 | 175800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 174 | 20240305 | 175700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 175 | 20240305 | 175600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 176 | 20240305 | 175500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 177 | 20240305 | 175400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 178 | 20240305 | 175300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 179 | 20240305 | 175200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 180 | 20240305 | 175100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 181 | 20240305 | 175000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 182 | 20240305 | 174900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 183 | 20240305 | 174800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 184 | 20240305 | 174700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 185 | 20240305 | 174600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 186 | 20240305 | 174500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 187 | 20240305 | 174400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 188 | 20240305 | 174300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 189 | 20240305 | 174200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 190 | 20240305 | 174100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 191 | 20240305 | 174000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 192 | 20240305 | 173900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 193 | 20240305 | 173800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 194 | 20240305 | 173700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 195 | 20240305 | 173600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 196 | 20240305 | 173500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 197 | 20240305 | 173400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 198 | 20240305 | 173300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 199 | 20240305 | 173200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 200 | 20240305 | 173100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 201 | 20240305 | 173000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 202 | 20240305 | 172900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 203 | 20240305 | 172800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 204 | 20240305 | 172700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 205 | 20240305 | 172600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 206 | 20240305 | 172500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 207 | 20240305 | 172400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 208 | 20240305 | 172300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 209 | 20240305 | 172200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 210 | 20240305 | 172100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 211 | 20240305 | 172000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 212 | 20240305 | 171900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 213 | 20240305 | 171800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 214 | 20240305 | 171700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 215 | 20240305 | 171600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 216 | 20240305 | 171500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 217 | 20240305 | 171400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 218 | 20240305 | 171300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 219 | 20240305 | 171200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 220 | 20240305 | 171100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 221 | 20240305 | 171000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 222 | 20240305 | 170900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 223 | 20240305 | 170800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 224 | 20240305 | 170700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 225 | 20240305 | 170600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 226 | 20240305 | 170500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 227 | 20240305 | 170400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 228 | 20240305 | 170300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 229 | 20240305 | 170200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 230 | 20240305 | 170100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 231 | 20240305 | 170000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 232 | 20240305 | 165900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 233 | 20240305 | 165800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 234 | 20240305 | 165700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 235 | 20240305 | 165600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 236 | 20240305 | 165500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 237 | 20240305 | 165400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 238 | 20240305 | 165300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 239 | 20240305 | 165200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 240 | 20240305 | 165100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 241 | 20240305 | 165000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 242 | 20240305 | 164900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 243 | 20240305 | 164800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 244 | 20240305 | 164700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 245 | 20240305 | 164600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 246 | 20240305 | 164500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 247 | 20240305 | 164400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 248 | 20240305 | 164300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 249 | 20240305 | 164200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 250 | 20240305 | 164100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 251 | 20240305 | 164000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 252 | 20240305 | 163900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 253 | 20240305 | 163800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 254 | 20240305 | 163700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 255 | 20240305 | 163600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 256 | 20240305 | 163500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 257 | 20240305 | 163400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 258 | 20240305 | 163300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 259 | 20240305 | 163200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 260 | 20240305 | 163100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 261 | 20240305 | 163000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 262 | 20240305 | 162900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 263 | 20240305 | 162800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 264 | 20240305 | 162700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 265 | 20240305 | 162600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 266 | 20240305 | 162500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 267 | 20240305 | 162400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 268 | 20240305 | 162300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 269 | 20240305 | 162200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 270 | 20240305 | 162100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 271 | 20240305 | 162000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 272 | 20240305 | 161900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 273 | 20240305 | 161800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 274 | 20240305 | 161700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 275 | 20240305 | 161600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 276 | 20240305 | 161500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 277 | 20240305 | 161400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 278 | 20240305 | 161300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 279 | 20240305 | 161200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 280 | 20240305 | 161100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 281 | 20240305 | 161000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 282 | 20240305 | 160900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 283 | 20240305 | 160800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 284 | 20240305 | 160700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 285 | 20240305 | 160600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 286 | 20240305 | 160500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 287 | 20240305 | 160400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 288 | 20240305 | 160300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 289 | 20240305 | 160200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 290 | 20240305 | 160100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 291 | 20240305 | 160000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 292 | 20240305 | 155900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 293 | 20240305 | 155800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 294 | 20240305 | 155700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 295 | 20240305 | 155600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 296 | 20240305 | 155500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 297 | 20240305 | 155400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 298 | 20240305 | 155300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 299 | 20240305 | 155200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 300 | 20240305 | 155100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 301 | 20240305 | 155000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 302 | 20240305 | 154900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 303 | 20240305 | 154800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 304 | 20240305 | 154700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 305 | 20240305 | 154600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 306 | 20240305 | 154500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 307 | 20240305 | 154400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 308 | 20240305 | 154300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 309 | 20240305 | 154200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 310 | 20240305 | 154100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 311 | 20240305 | 154000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 312 | 20240305 | 153900 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 313 | 20240305 | 153800 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 314 | 20240305 | 153700 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 315 | 20240305 | 153600 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 316 | 20240305 | 153500 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 317 | 20240305 | 153400 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 318 | 20240305 | 153300 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 319 | 20240305 | 153200 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 320 | 20240305 | 153100 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 0 |
| 321 | 20240305 | 153000 | 168397202040 | 13840 | 13840 | 13840 | 13840 | 65848 |
| 322 | 20240305 | 152900 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 323 | 20240305 | 152800 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 324 | 20240305 | 152700 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 325 | 20240305 | 152600 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 326 | 20240305 | 152500 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 327 | 20240305 | 152400 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 328 | 20240305 | 152300 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 329 | 20240305 | 152200 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 330 | 20240305 | 152100 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 331 | 20240305 | 152000 | 167485865720 | 13880 | 13880 | 13880 | 13880 | 0 |
| 332 | 20240305 | 151900 | 167485865720 | 13880 | 13840 | 13900 | 13830 | 27422 |
| 333 | 20240305 | 151800 | 167105893090 | 13840 | 13870 | 13870 | 13830 | 20044 |
| 334 | 20240305 | 151700 | 166828289560 | 13880 | 13870 | 13900 | 13850 | 15493 |
| 335 | 20240305 | 151600 | 166613386170 | 13880 | 13880 | 13900 | 13850 | 23086 |
| 336 | 20240305 | 151500 | 166293291210 | 13890 | 13940 | 13940 | 13870 | 26762 |
| 337 | 20240305 | 151400 | 165921165690 | 13940 | 13940 | 13950 | 13930 | 5839 |
| 338 | 20240305 | 151300 | 165839754370 | 13940 | 13960 | 13970 | 13930 | 9755 |
| 339 | 20240305 | 151200 | 165703700100 | 13960 | 13960 | 13970 | 13960 | 4598 |
| 340 | 20240305 | 151100 | 165639502770 | 13970 | 13970 | 13990 | 13960 | 2955 |
| 341 | 20240305 | 151000 | 165598221640 | 13970 | 14020 | 14020 | 13970 | 6573 |
| 342 | 20240305 | 150900 | 165506294460 | 14020 | 13980 | 14020 | 13970 | 9199 |
| 343 | 20240305 | 150800 | 165377542450 | 13980 | 13990 | 14000 | 13970 | 6073 |
| 344 | 20240305 | 150700 | 165292629450 | 13990 | 13980 | 13990 | 13960 | 3965 |
| 345 | 20240305 | 150600 | 165237234530 | 13970 | 13990 | 13990 | 13970 | 4714 |
| 346 | 20240305 | 150500 | 165171354560 | 13980 | 14000 | 14020 | 13980 | 5435 |
| 347 | 20240305 | 150400 | 165095303680 | 14020 | 14030 | 14040 | 14000 | 14019 |
| 348 | 20240305 | 150300 | 164898921240 | 14030 | 14030 | 14040 | 14010 | 2115 |
| 349 | 20240305 | 150200 | 164869260340 | 14030 | 14010 | 14040 | 14000 | 5645 |
| 350 | 20240305 | 150100 | 164790121990 | 14010 | 14000 | 14020 | 14000 | 2241 |
| 351 | 20240305 | 150000 | 164758732920 | 14000 | 13970 | 14000 | 13970 | 3493 |
| 352 | 20240305 | 145900 | 164709853240 | 13970 | 14010 | 14020 | 13970 | 4320 |
| 353 | 20240305 | 145800 | 164649399000 | 14020 | 13950 | 14020 | 13950 | 7355 |
| 354 | 20240305 | 145700 | 164546475880 | 13950 | 13940 | 13970 | 13940 | 2547 |
| 355 | 20240305 | 145600 | 164510936910 | 13940 | 13960 | 14000 | 13940 | 10609 |
| 356 | 20240305 | 145500 | 164362803840 | 13950 | 13940 | 13960 | 13930 | 4511 |
| 357 | 20240305 | 145400 | 164299872030 | 13950 | 13930 | 13950 | 13930 | 1234 |
| 358 | 20240305 | 145300 | 164282675790 | 13960 | 13920 | 13960 | 13910 | 3144 |
| 359 | 20240305 | 145200 | 164238891870 | 13920 | 13960 | 13970 | 13910 | 5288 |
| 360 | 20240305 | 145100 | 164165185540 | 13960 | 13980 | 13980 | 13960 | 1266 |
| 361 | 20240305 | 145000 | 164147499650 | 13980 | 13940 | 13980 | 13930 | 6589 |
| 362 | 20240305 | 144900 | 164055630300 | 13940 | 13920 | 13940 | 13910 | 1598 |
| 363 | 20240305 | 144800 | 164033391530 | 13920 | 13930 | 13930 | 13860 | 30775 |
| 364 | 20240305 | 144700 | 163605874640 | 13920 | 13950 | 13960 | 13920 | 13086 |
| 365 | 20240305 | 144600 | 163423560850 | 13950 | 13950 | 13970 | 13940 | 1174 |
| 366 | 20240305 | 144500 | 163407180890 | 13950 | 13970 | 13970 | 13950 | 2278 |
| 367 | 20240305 | 144400 | 163375374570 | 13970 | 13970 | 13980 | 13970 | 1218 |
| 368 | 20240305 | 144300 | 163358358040 | 13980 | 13940 | 13990 | 13940 | 2083 |
| 369 | 20240305 | 144200 | 163329260610 | 13950 | 13960 | 13970 | 13940 | 5052 |
| 370 | 20240305 | 144100 | 163258760590 | 13970 | 13950 | 13970 | 13950 | 1192 |
| 371 | 20240305 | 144000 | 163242114090 | 13960 | 13960 | 13970 | 13940 | 1822 |
| 372 | 20240305 | 143900 | 163216697520 | 13970 | 13950 | 13980 | 13950 | 3344 |
| 373 | 20240305 | 143800 | 163170034410 | 13950 | 13930 | 13990 | 13900 | 7229 |
| 374 | 20240305 | 143700 | 163069391970 | 13930 | 13910 | 13930 | 13900 | 13062 |
| 375 | 20240305 | 143600 | 162887616950 | 13920 | 13990 | 13990 | 13900 | 33362 |
| 376 | 20240305 | 143500 | 162422396890 | 13980 | 14020 | 14070 | 13980 | 13045 |
| 377 | 20240305 | 143400 | 162239577760 | 14060 | 14020 | 14060 | 13990 | 6040 |
| 378 | 20240305 | 143300 | 162154871410 | 14050 | 13990 | 14050 | 13990 | 7191 |
| 379 | 20240305 | 143200 | 162054200390 | 13990 | 14000 | 14000 | 13990 | 6726 |
| 380 | 20240305 | 143100 | 161960072400 | 13990 | 14020 | 14050 | 13990 | 6037 |
| 381 | 20240305 | 143000 | 161875492940 | 14020 | 14050 | 14050 | 14020 | 3832 |
| 382 | 20240305 | 142900 | 161821718290 | 14050 | 14010 | 14050 | 14010 | 2401 |
| 383 | 20240305 | 142800 | 161788025840 | 14010 | 14000 | 14030 | 13990 | 2843 |
| 384 | 20240305 | 142700 | 161748211450 | 13990 | 13990 | 13990 | 13980 | 6728 |
| 385 | 20240305 | 142600 | 161654126060 | 13990 | 14020 | 14030 | 13980 | 8503 |
| 386 | 20240305 | 142500 | 161535023410 | 14010 | 14020 | 14040 | 14000 | 8809 |
| 387 | 20240305 | 142400 | 161411589510 | 14020 | 14060 | 14060 | 14020 | 8107 |
| 388 | 20240305 | 142300 | 161297833780 | 14060 | 14070 | 14070 | 14060 | 5982 |
| 389 | 20240305 | 142200 | 161213709850 | 14060 | 14080 | 14090 | 14050 | 5195 |
| 390 | 20240305 | 142100 | 161140617070 | 14080 | 14130 | 14130 | 14040 | 20535 |
| 391 | 20240305 | 142000 | 160851359020 | 14130 | 14130 | 14140 | 14130 | 1457 |
| 392 | 20240305 | 141900 | 160830768130 | 14130 | 14120 | 14140 | 14110 | 3948 |
| 393 | 20240305 | 141800 | 160775006870 | 14120 | 14140 | 14150 | 14120 | 4975 |
| 394 | 20240305 | 141700 | 160704686740 | 14140 | 14130 | 14150 | 14110 | 5761 |
| 395 | 20240305 | 141600 | 160623256430 | 14120 | 14160 | 14160 | 14120 | 8765 |
| 396 | 20240305 | 141500 | 160499361720 | 14160 | 14190 | 14190 | 14150 | 6898 |
| 397 | 20240305 | 141400 | 160401567590 | 14180 | 14200 | 14210 | 14170 | 6049 |
| 398 | 20240305 | 141300 | 160315700470 | 14200 | 14220 | 14230 | 14200 | 8364 |
| 399 | 20240305 | 141200 | 160196752450 | 14220 | 14170 | 14220 | 14160 | 19613 |
| 400 | 20240305 | 141100 | 159918663730 | 14170 | 14190 | 14220 | 14170 | 16970 |
| 401 | 20240305 | 141000 | 159677707270 | 14200 | 14180 | 14230 | 14170 | 22188 |
| 402 | 20240305 | 140900 | 159362426390 | 14180 | 14180 | 14190 | 14170 | 4601 |
| 403 | 20240305 | 140800 | 159297191740 | 14180 | 14200 | 14220 | 14170 | 15670 |
| 404 | 20240305 | 140700 | 159074745100 | 14210 | 14190 | 14220 | 14170 | 37242 |
| 405 | 20240305 | 140600 | 158546205950 | 14180 | 14130 | 14180 | 14130 | 18692 |
| 406 | 20240305 | 140500 | 158281566450 | 14130 | 14100 | 14150 | 14100 | 10510 |
| 407 | 20240305 | 140400 | 158133067190 | 14110 | 14090 | 14110 | 14090 | 3676 |
| 408 | 20240305 | 140300 | 158081215690 | 14090 | 14090 | 14110 | 14090 | 2741 |
| 409 | 20240305 | 140200 | 158042582410 | 14090 | 14080 | 14110 | 14070 | 3745 |
| 410 | 20240305 | 140100 | 157989801240 | 14070 | 14100 | 14100 | 14070 | 1713 |
| 411 | 20240305 | 140000 | 157965668430 | 14100 | 14100 | 14110 | 14100 | 3597 |
| 412 | 20240305 | 135900 | 157914938350 | 14100 | 14090 | 14110 | 14090 | 1760 |
| 413 | 20240305 | 135800 | 157890117850 | 14100 | 14100 | 14100 | 14090 | 3342 |
| 414 | 20240305 | 135700 | 157843001440 | 14100 | 14050 | 14100 | 14050 | 4176 |
| 415 | 20240305 | 135600 | 157784199570 | 14050 | 14030 | 14050 | 14020 | 3387 |
| 416 | 20240305 | 135500 | 157736657840 | 14030 | 14040 | 14050 | 14030 | 5013 |
| 417 | 20240305 | 135400 | 157666282610 | 14050 | 14070 | 14080 | 14020 | 4613 |
| 418 | 20240305 | 135300 | 157601490050 | 14070 | 14100 | 14100 | 14040 | 16072 |
| 419 | 20240305 | 135200 | 157375310030 | 14090 | 14120 | 14120 | 14090 | 8535 |
| 420 | 20240305 | 135100 | 157254944320 | 14120 | 14120 | 14140 | 14100 | 22712 |
| 421 | 20240305 | 135000 | 156934247190 | 14120 | 14090 | 14120 | 14090 | 8215 |
| 422 | 20240305 | 134900 | 156818422530 | 14100 | 14100 | 14150 | 14100 | 26950 |
| 423 | 20240305 | 134800 | 156437851200 | 14110 | 14050 | 14110 | 14030 | 14337 |
| 424 | 20240305 | 134700 | 156236061250 | 14030 | 14050 | 14050 | 14030 | 3343 |
| 425 | 20240305 | 134600 | 156189126060 | 14050 | 14060 | 14080 | 14040 | 7710 |
| 426 | 20240305 | 134500 | 156080715450 | 14050 | 13990 | 14060 | 13980 | 15369 |
| 427 | 20240305 | 134400 | 155865267060 | 13990 | 13990 | 14000 | 13960 | 3464 |
| 428 | 20240305 | 134300 | 155816838980 | 14000 | 13970 | 14000 | 13960 | 3277 |
| 429 | 20240305 | 134200 | 155771005040 | 13970 | 13960 | 13990 | 13960 | 1681 |
| 430 | 20240305 | 134100 | 155747532760 | 13960 | 13960 | 13990 | 13960 | 5530 |
| 431 | 20240305 | 134000 | 155670221450 | 13960 | 13970 | 13970 | 13950 | 2487 |
| 432 | 20240305 | 133900 | 155635497750 | 13980 | 13980 | 14000 | 13970 | 3029 |
| 433 | 20240305 | 133800 | 155593138150 | 13980 | 13950 | 13980 | 13950 | 1457 |
| 434 | 20240305 | 133700 | 155572804240 | 13960 | 13950 | 13980 | 13950 | 3276 |
| 435 | 20240305 | 133600 | 155527101800 | 13950 | 13990 | 14000 | 13950 | 7502 |
| 436 | 20240305 | 133500 | 155422328460 | 13990 | 13990 | 14010 | 13980 | 2490 |
| 437 | 20240305 | 133400 | 155387496750 | 14000 | 14000 | 14020 | 14000 | 2215 |
| 438 | 20240305 | 133300 | 155356471760 | 14020 | 13980 | 14020 | 13970 | 3246 |
| 439 | 20240305 | 133200 | 155311048120 | 13970 | 14010 | 14020 | 13970 | 11612 |
| 440 | 20240305 | 133100 | 155148586400 | 14010 | 13990 | 14020 | 13990 | 2884 |
| 441 | 20240305 | 133000 | 155108193310 | 13990 | 13990 | 14010 | 13990 | 4311 |
| 442 | 20240305 | 132900 | 155047863260 | 13990 | 13990 | 14000 | 13990 | 1532 |
| 443 | 20240305 | 132800 | 155026423810 | 13990 | 14010 | 14010 | 13990 | 4396 |
| 444 | 20240305 | 132700 | 154964854400 | 14000 | 14020 | 14020 | 14000 | 1240 |
| 445 | 20240305 | 132600 | 154947481150 | 14000 | 13990 | 14030 | 13990 | 7030 |
| 446 | 20240305 | 132500 | 154849057390 | 13990 | 13980 | 13990 | 13980 | 4832 |
| 447 | 20240305 | 132400 | 154781494270 | 13990 | 14000 | 14000 | 13980 | 1607 |
| 448 | 20240305 | 132300 | 154759012580 | 13990 | 13980 | 14000 | 13970 | 1340 |
| 449 | 20240305 | 132200 | 154740269970 | 13980 | 13950 | 13980 | 13950 | 2561 |
| 450 | 20240305 | 132100 | 154704508550 | 13950 | 14000 | 14010 | 13950 | 8729 |
| 451 | 20240305 | 132000 | 154582478030 | 14000 | 14020 | 14020 | 14000 | 2379 |
| 452 | 20240305 | 131900 | 154549143980 | 14010 | 14010 | 14030 | 14010 | 1362 |
| 453 | 20240305 | 131800 | 154530056570 | 14020 | 14050 | 14050 | 14010 | 2759 |
| 454 | 20240305 | 131700 | 154491370200 | 14050 | 13960 | 14050 | 13960 | 14394 |
| 455 | 20240305 | 131600 | 154289756710 | 13960 | 13990 | 14000 | 13960 | 4509 |
| 456 | 20240305 | 131500 | 154226717000 | 13990 | 14020 | 14020 | 13980 | 6636 |
| 457 | 20240305 | 131400 | 154133791560 | 14020 | 13970 | 14020 | 13970 | 8883 |
| 458 | 20240305 | 131300 | 154009436420 | 13970 | 13910 | 13970 | 13900 | 6039 |
| 459 | 20240305 | 131200 | 153925243550 | 13910 | 13880 | 13910 | 13880 | 1598 |
| 460 | 20240305 | 131100 | 153903039230 | 13880 | 13910 | 13930 | 13880 | 10071 |
| 461 | 20240305 | 131000 | 153763058420 | 13910 | 13920 | 13930 | 13910 | 8624 |
| 462 | 20240305 | 130900 | 153643036060 | 13930 | 13930 | 13930 | 13920 | 5019 |
| 463 | 20240305 | 130800 | 153573151140 | 13920 | 13910 | 13930 | 13910 | 2551 |
| 464 | 20240305 | 130700 | 153537643900 | 13920 | 13930 | 13930 | 13910 | 4941 |
| 465 | 20240305 | 130600 | 153468870010 | 13930 | 13900 | 13940 | 13900 | 6841 |
| 466 | 20240305 | 130500 | 153373539760 | 13900 | 13890 | 13930 | 13860 | 8632 |
| 467 | 20240305 | 130400 | 153253512180 | 13890 | 13850 | 13890 | 13840 | 13989 |
| 468 | 20240305 | 130300 | 153059633950 | 13850 | 13870 | 13880 | 13840 | 14676 |
| 469 | 20240305 | 130200 | 152856300210 | 13870 | 13870 | 13890 | 13870 | 15183 |
| 470 | 20240305 | 130100 | 152645677240 | 13880 | 13880 | 13890 | 13870 | 5136 |
| 471 | 20240305 | 130000 | 152574382550 | 13880 | 13880 | 13890 | 13870 | 6514 |
| 472 | 20240305 | 125900 | 152483968930 | 13880 | 13880 | 13890 | 13870 | 11301 |
| 473 | 20240305 | 125800 | 152327162340 | 13870 | 13890 | 13910 | 13870 | 10625 |
| 474 | 20240305 | 125700 | 152179584490 | 13900 | 13890 | 13900 | 13880 | 6125 |
| 475 | 20240305 | 125600 | 152094503470 | 13890 | 13900 | 13910 | 13860 | 17651 |
| 476 | 20240305 | 125500 | 151849560220 | 13890 | 13960 | 13960 | 13890 | 16571 |
| 477 | 20240305 | 125400 | 151618810230 | 13960 | 13880 | 13980 | 13880 | 13789 |
| 478 | 20240305 | 125300 | 151426683830 | 13890 | 13860 | 13900 | 13860 | 14389 |
| 479 | 20240305 | 125200 | 151227153610 | 13860 | 13960 | 13970 | 13830 | 71658 |
| 480 | 20240305 | 125100 | 150231266590 | 13960 | 14030 | 14040 | 13960 | 58287 |
| 481 | 20240305 | 125000 | 149415097380 | 14030 | 14050 | 14050 | 14030 | 4798 |
| 482 | 20240305 | 124900 | 149347745120 | 14040 | 14070 | 14070 | 14040 | 4749 |
| 483 | 20240305 | 124800 | 149281021290 | 14070 | 14040 | 14070 | 14030 | 12148 |
| 484 | 20240305 | 124700 | 149110449180 | 14030 | 14040 | 14040 | 14030 | 4106 |
| 485 | 20240305 | 124600 | 149052830350 | 14040 | 14060 | 14060 | 14040 | 1883 |
| 486 | 20240305 | 124500 | 149026376440 | 14050 | 14060 | 14070 | 14050 | 2599 |
| 487 | 20240305 | 124400 | 148989829330 | 14070 | 14060 | 14080 | 14060 | 2158 |
| 488 | 20240305 | 124300 | 148959460430 | 14050 | 14060 | 14070 | 14050 | 1234 |
| 489 | 20240305 | 124200 | 148942111000 | 14060 | 14030 | 14070 | 14030 | 891 |
| 490 | 20240305 | 124100 | 148929586250 | 14080 | 14030 | 14090 | 14020 | 6397 |
| 491 | 20240305 | 124000 | 148839769840 | 14030 | 14030 | 14040 | 14010 | 4928 |
| 492 | 20240305 | 123900 | 148770668360 | 14030 | 14030 | 14030 | 14020 | 5003 |
| 493 | 20240305 | 123800 | 148700504570 | 14030 | 14030 | 14040 | 14010 | 11621 |
| 494 | 20240305 | 123700 | 148537558160 | 14030 | 14030 | 14090 | 14020 | 9858 |
| 495 | 20240305 | 123600 | 148399237640 | 14030 | 14030 | 14030 | 14020 | 8927 |
| 496 | 20240305 | 123500 | 148274051630 | 14030 | 14040 | 14050 | 14020 | 7535 |
| 497 | 20240305 | 123400 | 148168341330 | 14040 | 14070 | 14080 | 14040 | 13263 |
| 498 | 20240305 | 123300 | 147982005070 | 14080 | 14050 | 14090 | 14050 | 3623 |
| 499 | 20240305 | 123200 | 147931079450 | 14060 | 14080 | 14090 | 14050 | 7462 |
| 500 | 20240305 | 123100 | 147826114290 | 14080 | 14080 | 14090 | 14070 | 1854 |
| 501 | 20240305 | 123000 | 147800009070 | 14090 | 14070 | 14090 | 14070 | 3398 |
| 502 | 20240305 | 122900 | 147752180220 | 14080 | 14070 | 14080 | 14070 | 1612 |
| 503 | 20240305 | 122800 | 147729497530 | 14080 | 14060 | 14080 | 14060 | 929 |
| 504 | 20240305 | 122700 | 147716431370 | 14060 | 14080 | 14080 | 14060 | 2207 |
| 505 | 20240305 | 122600 | 147685380730 | 14080 | 14070 | 14080 | 14050 | 2643 |
| 506 | 20240305 | 122500 | 147648228600 | 14050 | 14060 | 14070 | 14050 | 9080 |
| 507 | 20240305 | 122400 | 147520607230 | 14070 | 14070 | 14080 | 14060 | 5910 |
| 508 | 20240305 | 122300 | 147437499790 | 14070 | 14080 | 14090 | 14070 | 3133 |
| 509 | 20240305 | 122200 | 147393399490 | 14080 | 14090 | 14090 | 14080 | 2807 |
| 510 | 20240305 | 122100 | 147353857540 | 14090 | 14090 | 14110 | 14090 | 3417 |
| 511 | 20240305 | 122000 | 147305694390 | 14090 | 14100 | 14100 | 14090 | 3035 |
| 512 | 20240305 | 121900 | 147262914630 | 14100 | 14100 | 14110 | 14100 | 2009 |
| 513 | 20240305 | 121800 | 147234587420 | 14110 | 14100 | 14110 | 14100 | 2904 |
| 514 | 20240305 | 121700 | 147193639210 | 14100 | 14150 | 14160 | 14090 | 14842 |
| 515 | 20240305 | 121600 | 146984207030 | 14160 | 14150 | 14160 | 14130 | 5027 |
| 516 | 20240305 | 121500 | 146913087690 | 14150 | 14200 | 14200 | 14140 | 4184 |
| 517 | 20240305 | 121400 | 146853837700 | 14190 | 14160 | 14190 | 14150 | 1796 |
| 518 | 20240305 | 121300 | 146828394710 | 14160 | 14150 | 14200 | 14150 | 1995 |
| 519 | 20240305 | 121200 | 146800111670 | 14150 | 14190 | 14200 | 14150 | 3370 |
| 520 | 20240305 | 121100 | 146752320740 | 14190 | 14210 | 14210 | 14190 | 9887 |
| 521 | 20240305 | 121000 | 146611888890 | 14210 | 14150 | 14210 | 14150 | 26420 |
| 522 | 20240305 | 120900 | 146237385310 | 14150 | 14130 | 14150 | 14110 | 4413 |
| 523 | 20240305 | 120800 | 146175020660 | 14130 | 14130 | 14140 | 14120 | 1757 |
| 524 | 20240305 | 120700 | 146150198730 | 14140 | 14140 | 14140 | 14130 | 2733 |
| 525 | 20240305 | 120600 | 146111560800 | 14140 | 14130 | 14150 | 14120 | 412 |
| 526 | 20240305 | 120500 | 146105736300 | 14150 | 14120 | 14150 | 14120 | 2178 |
| 527 | 20240305 | 120400 | 146074942020 | 14110 | 14130 | 14150 | 14110 | 1640 |
| 528 | 20240305 | 120300 | 146051777510 | 14130 | 14130 | 14150 | 14130 | 806 |
| 529 | 20240305 | 120200 | 146040383580 | 14130 | 14140 | 14150 | 14120 | 1418 |
| 530 | 20240305 | 120100 | 146020342370 | 14140 | 14160 | 14160 | 14140 | 4081 |
| 531 | 20240305 | 120000 | 145962597340 | 14150 | 14150 | 14160 | 14140 | 6242 |
| 532 | 20240305 | 115900 | 145874250220 | 14150 | 14120 | 14150 | 14110 | 4608 |
| 533 | 20240305 | 115800 | 145809071590 | 14130 | 14080 | 14140 | 14070 | 1075 |
| 534 | 20240305 | 115700 | 145793910220 | 14070 | 14060 | 14080 | 14060 | 4907 |
| 535 | 20240305 | 115600 | 145724880100 | 14060 | 14070 | 14070 | 14050 | 1870 |
| 536 | 20240305 | 115500 | 145698585610 | 14070 | 14060 | 14070 | 14050 | 3305 |
| 537 | 20240305 | 115400 | 145652126900 | 14060 | 14070 | 14070 | 14050 | 3724 |
| 538 | 20240305 | 115300 | 145599771150 | 14070 | 14080 | 14080 | 14070 | 6139 |
| 539 | 20240305 | 115200 | 145513393720 | 14080 | 14070 | 14090 | 14060 | 3792 |
| 540 | 20240305 | 115100 | 145460029850 | 14070 | 14100 | 14100 | 14070 | 5853 |
| 541 | 20240305 | 115000 | 145377572130 | 14100 | 14120 | 14120 | 14100 | 2703 |
| 542 | 20240305 | 114900 | 145339436930 | 14120 | 14140 | 14150 | 14120 | 5068 |
| 543 | 20240305 | 114800 | 145267824910 | 14150 | 14140 | 14150 | 14130 | 8779 |
| 544 | 20240305 | 114700 | 145143723930 | 14140 | 14130 | 14140 | 14130 | 2562 |
| 545 | 20240305 | 114600 | 145107519680 | 14130 | 14110 | 14130 | 14110 | 6022 |
| 546 | 20240305 | 114500 | 145022466140 | 14110 | 14080 | 14110 | 14070 | 3303 |
| 547 | 20240305 | 114400 | 144975886720 | 14080 | 14060 | 14120 | 14060 | 4732 |
| 548 | 20240305 | 114300 | 144909237960 | 14060 | 14070 | 14090 | 14060 | 4585 |
| 549 | 20240305 | 114200 | 144844728600 | 14070 | 14060 | 14080 | 14050 | 1518 |
| 550 | 20240305 | 114100 | 144823369020 | 14050 | 14060 | 14080 | 14050 | 5326 |
| 551 | 20240305 | 114000 | 144748444180 | 14060 | 14050 | 14080 | 14050 | 2608 |
| 552 | 20240305 | 113900 | 144711769120 | 14050 | 14030 | 14050 | 14030 | 5694 |
| 553 | 20240305 | 113800 | 144631817000 | 14030 | 14040 | 14050 | 14030 | 4613 |
| 554 | 20240305 | 113700 | 144567082870 | 14060 | 14030 | 14060 | 14020 | 8264 |
| 555 | 20240305 | 113600 | 144451102090 | 14020 | 14020 | 14040 | 14010 | 20551 |
| 556 | 20240305 | 113500 | 144162941380 | 14030 | 14050 | 14060 | 14020 | 27075 |
| 557 | 20240305 | 113400 | 143782970140 | 14060 | 14110 | 14120 | 14040 | 36072 |
| 558 | 20240305 | 113300 | 143275287940 | 14110 | 14110 | 14130 | 14110 | 10736 |
| 559 | 20240305 | 113200 | 143123666290 | 14110 | 14110 | 14120 | 14100 | 31138 |
| 560 | 20240305 | 113100 | 142684519430 | 14120 | 14120 | 14120 | 14110 | 10360 |
| 561 | 20240305 | 113000 | 142538326960 | 14110 | 14140 | 14150 | 14110 | 26282 |
| 562 | 20240305 | 112900 | 142167109090 | 14140 | 14140 | 14150 | 14140 | 7478 |
| 563 | 20240305 | 112800 | 142061367930 | 14140 | 14160 | 14160 | 14140 | 5020 |
| 564 | 20240305 | 112700 | 141990346530 | 14160 | 14160 | 14160 | 14150 | 6678 |
| 565 | 20240305 | 112600 | 141895787500 | 14160 | 14150 | 14170 | 14140 | 9954 |
| 566 | 20240305 | 112500 | 141754879110 | 14160 | 14150 | 14160 | 14140 | 8082 |
| 567 | 20240305 | 112400 | 141640517680 | 14150 | 14180 | 14180 | 14150 | 2882 |
| 568 | 20240305 | 112300 | 141599690750 | 14180 | 14190 | 14200 | 14170 | 7616 |
| 569 | 20240305 | 112200 | 141491687700 | 14200 | 14180 | 14240 | 14180 | 6917 |
| 570 | 20240305 | 112100 | 141393485490 | 14180 | 14170 | 14200 | 14170 | 1456 |
| 571 | 20240305 | 112000 | 141372838290 | 14170 | 14160 | 14230 | 14150 | 7129 |
| 572 | 20240305 | 111900 | 141271618500 | 14150 | 14180 | 14180 | 14150 | 2613 |
| 573 | 20240305 | 111800 | 141234637880 | 14190 | 14150 | 14190 | 14130 | 12436 |
| 574 | 20240305 | 111700 | 141058826500 | 14140 | 14150 | 14150 | 14130 | 17569 |
| 575 | 20240305 | 111600 | 140810445570 | 14150 | 14150 | 14160 | 14140 | 18366 |
| 576 | 20240305 | 111500 | 140550591570 | 14150 | 14180 | 14200 | 14140 | 39386 |
| 577 | 20240305 | 111400 | 139992576400 | 14190 | 14200 | 14200 | 14180 | 7779 |
| 578 | 20240305 | 111300 | 139882198220 | 14200 | 14200 | 14220 | 14200 | 9009 |
| 579 | 20240305 | 111200 | 139754250060 | 14200 | 14200 | 14220 | 14190 | 6889 |
| 580 | 20240305 | 111100 | 139656420350 | 14210 | 14210 | 14220 | 14200 | 5448 |
| 581 | 20240305 | 111000 | 139579041120 | 14210 | 14200 | 14220 | 14200 | 6572 |
| 582 | 20240305 | 110900 | 139485696150 | 14200 | 14240 | 14250 | 14200 | 12892 |
| 583 | 20240305 | 110800 | 139302347010 | 14240 | 14230 | 14240 | 14220 | 2422 |
| 584 | 20240305 | 110700 | 139267882140 | 14230 | 14240 | 14240 | 14220 | 2454 |
| 585 | 20240305 | 110600 | 139232955270 | 14240 | 14230 | 14250 | 14220 | 6807 |
| 586 | 20240305 | 110500 | 139136068280 | 14240 | 14210 | 14240 | 14210 | 8768 |
| 587 | 20240305 | 110400 | 139011355750 | 14210 | 14190 | 14220 | 14190 | 6618 |
| 588 | 20240305 | 110300 | 138917395090 | 14200 | 14200 | 14210 | 14190 | 4930 |
| 589 | 20240305 | 110200 | 138847415050 | 14200 | 14220 | 14220 | 14200 | 4653 |
| 590 | 20240305 | 110100 | 138781304970 | 14220 | 14220 | 14230 | 14200 | 8993 |
| 591 | 20240305 | 110000 | 138653506530 | 14210 | 14200 | 14220 | 14180 | 6184 |
| 592 | 20240305 | 105900 | 138565684820 | 14200 | 14220 | 14230 | 14190 | 3118 |
| 593 | 20240305 | 105800 | 138521383660 | 14230 | 14180 | 14230 | 14160 | 26312 |
| 594 | 20240305 | 105700 | 138148256690 | 14180 | 14180 | 14190 | 14170 | 14094 |
| 595 | 20240305 | 105600 | 137948460030 | 14180 | 14190 | 14190 | 14160 | 22463 |
| 596 | 20240305 | 105500 | 137630089140 | 14190 | 14210 | 14210 | 14170 | 21645 |
| 597 | 20240305 | 105400 | 137323077910 | 14200 | 14200 | 14220 | 14180 | 15945 |
| 598 | 20240305 | 105300 | 137096643600 | 14190 | 14290 | 14300 | 14180 | 67118 |
| 599 | 20240305 | 105200 | 136141709450 | 14290 | 14310 | 14320 | 14290 | 5555 |
| 600 | 20240305 | 105100 | 136062256610 | 14310 | 14290 | 14320 | 14280 | 10550 |
| 601 | 20240305 | 105000 | 135911434310 | 14290 | 14310 | 14320 | 14290 | 13651 |
| 602 | 20240305 | 104900 | 135716218970 | 14310 | 14330 | 14340 | 14310 | 14058 |
| 603 | 20240305 | 104800 | 135514914560 | 14330 | 14350 | 14350 | 14310 | 10405 |
| 604 | 20240305 | 104700 | 135365812930 | 14340 | 14390 | 14400 | 14340 | 22726 |
| 605 | 20240305 | 104600 | 135039142900 | 14390 | 14400 | 14410 | 14390 | 14367 |
| 606 | 20240305 | 104500 | 134832315860 | 14410 | 14370 | 14420 | 14370 | 23174 |
| 607 | 20240305 | 104400 | 134498517040 | 14370 | 14430 | 14450 | 14360 | 48374 |
| 608 | 20240305 | 104300 | 133801077970 | 14430 | 14390 | 14430 | 14360 | 52892 |
| 609 | 20240305 | 104200 | 133039369370 | 14380 | 14300 | 14380 | 14290 | 19165 |
| 610 | 20240305 | 104100 | 132764569020 | 14290 | 14300 | 14300 | 14270 | 13066 |
| 611 | 20240305 | 104000 | 132577961020 | 14310 | 14310 | 14310 | 14270 | 26122 |
| 612 | 20240305 | 103900 | 132204774600 | 14310 | 14340 | 14340 | 14300 | 14657 |
| 613 | 20240305 | 103800 | 131995024070 | 14340 | 14400 | 14400 | 14320 | 34848 |
| 614 | 20240305 | 103700 | 131494495320 | 14400 | 14370 | 14400 | 14350 | 69895 |
| 615 | 20240305 | 103600 | 130489513840 | 14370 | 14340 | 14380 | 14330 | 49523 |
| 616 | 20240305 | 103500 | 129778357140 | 14340 | 14290 | 14340 | 14270 | 32823 |
| 617 | 20240305 | 103400 | 129308735570 | 14300 | 14270 | 14300 | 14270 | 15393 |
| 618 | 20240305 | 103300 | 129088848150 | 14270 | 14270 | 14280 | 14260 | 5934 |
| 619 | 20240305 | 103200 | 129004154940 | 14270 | 14270 | 14320 | 14260 | 36282 |
| 620 | 20240305 | 103100 | 128485524060 | 14270 | 14220 | 14270 | 14220 | 14032 |
| 621 | 20240305 | 103000 | 128285712050 | 14220 | 14220 | 14240 | 14210 | 4384 |
| 622 | 20240305 | 102900 | 128223358820 | 14220 | 14210 | 14250 | 14200 | 10811 |
| 623 | 20240305 | 102800 | 128069623460 | 14220 | 14240 | 14240 | 14210 | 4112 |
| 624 | 20240305 | 102700 | 128011132130 | 14230 | 14230 | 14240 | 14220 | 8614 |
| 625 | 20240305 | 102600 | 127888582630 | 14240 | 14230 | 14240 | 14220 | 9104 |
| 626 | 20240305 | 102500 | 127759060690 | 14230 | 14270 | 14270 | 14220 | 21509 |
| 627 | 20240305 | 102400 | 127452554890 | 14270 | 14250 | 14280 | 14250 | 21049 |
| 628 | 20240305 | 102300 | 127152316310 | 14250 | 14170 | 14270 | 14160 | 32752 |
| 629 | 20240305 | 102200 | 126686235680 | 14160 | 14170 | 14180 | 14150 | 4525 |
| 630 | 20240305 | 102100 | 126622157710 | 14170 | 14140 | 14200 | 14120 | 23800 |
| 631 | 20240305 | 102000 | 126285380180 | 14140 | 14130 | 14160 | 14130 | 11252 |
| 632 | 20240305 | 101900 | 126126275920 | 14130 | 14200 | 14200 | 14120 | 14513 |
| 633 | 20240305 | 101800 | 125920753600 | 14200 | 14200 | 14220 | 14190 | 15252 |
| 634 | 20240305 | 101700 | 125704109900 | 14190 | 14150 | 14200 | 14150 | 12198 |
| 635 | 20240305 | 101600 | 125531041190 | 14160 | 14150 | 14160 | 14110 | 30835 |
| 636 | 20240305 | 101500 | 125095526810 | 14150 | 14210 | 14220 | 14130 | 40554 |
| 637 | 20240305 | 101400 | 124520962910 | 14210 | 14150 | 14220 | 14140 | 20208 |
| 638 | 20240305 | 101300 | 124234754260 | 14140 | 14180 | 14180 | 14110 | 56893 |
| 639 | 20240305 | 101200 | 123430484620 | 14170 | 14140 | 14230 | 14140 | 48748 |
| 640 | 20240305 | 101100 | 122739937630 | 14140 | 14230 | 14240 | 14140 | 89877 |
| 641 | 20240305 | 101000 | 121464944080 | 14240 | 14280 | 14290 | 14220 | 29290 |
| 642 | 20240305 | 100900 | 121047439530 | 14280 | 14350 | 14360 | 14280 | 31379 |
| 643 | 20240305 | 100800 | 120598062180 | 14350 | 14320 | 14360 | 14320 | 19114 |
| 644 | 20240305 | 100700 | 120323985470 | 14320 | 14330 | 14340 | 14310 | 20388 |
| 645 | 20240305 | 100600 | 120031946760 | 14330 | 14330 | 14340 | 14320 | 19511 |
| 646 | 20240305 | 100500 | 119752319930 | 14320 | 14240 | 14340 | 14240 | 25673 |
| 647 | 20240305 | 100400 | 119385419490 | 14240 | 14260 | 14280 | 14210 | 41278 |
| 648 | 20240305 | 100300 | 118798066510 | 14260 | 14340 | 14350 | 14260 | 33527 |
| 649 | 20240305 | 100200 | 118318387010 | 14340 | 14330 | 14350 | 14310 | 25780 |
| 650 | 20240305 | 100100 | 117948607510 | 14310 | 14320 | 14340 | 14280 | 34149 |
| 651 | 20240305 | 100000 | 117459930710 | 14320 | 14270 | 14350 | 14240 | 48970 |
| 652 | 20240305 | 095900 | 116760197090 | 14250 | 14270 | 14290 | 14240 | 47681 |
| 653 | 20240305 | 095800 | 116079941200 | 14290 | 14250 | 14290 | 14240 | 43956 |
| 654 | 20240305 | 095700 | 115453176030 | 14250 | 14220 | 14270 | 14190 | 95152 |
| 655 | 20240305 | 095600 | 114099826940 | 14220 | 14310 | 14320 | 14160 | 132486 |
| 656 | 20240305 | 095500 | 112214938860 | 14320 | 14380 | 14390 | 14230 | 172376 |
| 657 | 20240305 | 095400 | 109749797880 | 14390 | 14500 | 14510 | 14380 | 72367 |
| 658 | 20240305 | 095300 | 108704284350 | 14510 | 14520 | 14540 | 14460 | 70426 |
| 659 | 20240305 | 095200 | 107683101500 | 14510 | 14500 | 14530 | 14470 | 92889 |
| 660 | 20240305 | 095100 | 106335455860 | 14500 | 14400 | 14520 | 14390 | 124101 |
| 661 | 20240305 | 095000 | 104538522960 | 14410 | 14370 | 14410 | 14350 | 32486 |
| 662 | 20240305 | 094900 | 104071566050 | 14370 | 14400 | 14410 | 14350 | 53800 |
| 663 | 20240305 | 094800 | 103298244000 | 14400 | 14370 | 14450 | 14340 | 89354 |
| 664 | 20240305 | 094700 | 102011667800 | 14380 | 14390 | 14400 | 14310 | 128416 |
| 665 | 20240305 | 094600 | 100168528910 | 14390 | 14520 | 14530 | 14340 | 245170 |
| 666 | 20240305 | 094500 | 96637568560 | 14510 | 14550 | 14550 | 14460 | 128505 |
| 667 | 20240305 | 094400 | 94774162730 | 14530 | 14670 | 14720 | 14500 | 254958 |
| 668 | 20240305 | 094300 | 91057678610 | 14670 | 14610 | 14690 | 14600 | 99721 |
| 669 | 20240305 | 094200 | 89596518210 | 14630 | 14680 | 14770 | 14610 | 157049 |
| 670 | 20240305 | 094100 | 87287612800 | 14680 | 14830 | 14830 | 14650 | 231549 |
| 671 | 20240305 | 094000 | 83880162490 | 14830 | 14850 | 14890 | 14760 | 141613 |
| 672 | 20240305 | 093900 | 81782107510 | 14850 | 14830 | 14980 | 14820 | 120236 |
| 673 | 20240305 | 093800 | 79991039420 | 14840 | 15030 | 15080 | 14810 | 232733 |
| 674 | 20240305 | 093700 | 76522973020 | 15030 | 14960 | 15120 | 14940 | 278189 |
| 675 | 20240305 | 093600 | 72341054520 | 14960 | 14980 | 15030 | 14820 | 219884 |
| 676 | 20240305 | 093500 | 69057375950 | 14990 | 15020 | 15100 | 14860 | 329398 |
| 677 | 20240305 | 093400 | 64116527410 | 15000 | 15050 | 15140 | 14910 | 277584 |
| 678 | 20240305 | 093300 | 59944128420 | 15050 | 15000 | 15260 | 14970 | 566774 |
| 679 | 20240305 | 093200 | 51369421250 | 14980 | 14900 | 15000 | 14720 | 407351 |
| 680 | 20240305 | 093100 | 45314634520 | 14900 | 14830 | 14950 | 14690 | 462872 |
| 681 | 20240305 | 093000 | 38445562930 | 14820 | 14470 | 14850 | 14460 | 643395 |
| 682 | 20240305 | 092900 | 29008505190 | 14470 | 14110 | 14470 | 14100 | 407945 |
| 683 | 20240305 | 092800 | 23172989870 | 14100 | 14050 | 14120 | 14050 | 43967 |
| 684 | 20240305 | 092700 | 22553273750 | 14050 | 14090 | 14120 | 14020 | 47875 |
| 685 | 20240305 | 092600 | 21878378110 | 14100 | 14060 | 14130 | 13960 | 86447 |
| 686 | 20240305 | 092500 | 20662708430 | 14060 | 13920 | 14060 | 13910 | 82806 |
| 687 | 20240305 | 092400 | 19502877450 | 13910 | 13860 | 13940 | 13850 | 33596 |
| 688 | 20240305 | 092300 | 19035806260 | 13850 | 13800 | 13870 | 13760 | 23813 |
| 689 | 20240305 | 092200 | 18706312560 | 13760 | 13830 | 13840 | 13740 | 33536 |
| 690 | 20240305 | 092100 | 18243498910 | 13840 | 13820 | 13840 | 13810 | 13483 |
| 691 | 20240305 | 092000 | 18057081930 | 13830 | 13790 | 13850 | 13780 | 17596 |
| 692 | 20240305 | 091900 | 17814198670 | 13780 | 13720 | 13790 | 13670 | 23997 |
| 693 | 20240305 | 091800 | 17484897250 | 13720 | 13780 | 13800 | 13700 | 19785 |
| 694 | 20240305 | 091700 | 17212920100 | 13800 | 13720 | 13810 | 13720 | 17968 |
| 695 | 20240305 | 091600 | 16965691670 | 13730 | 13680 | 13730 | 13620 | 69237 |
| 696 | 20240305 | 091500 | 16020161900 | 13670 | 13730 | 13760 | 13670 | 32637 |
| 697 | 20240305 | 091400 | 15572503530 | 13750 | 13770 | 13780 | 13710 | 37940 |
| 698 | 20240305 | 091300 | 15051647140 | 13770 | 13840 | 13850 | 13760 | 37865 |
| 699 | 20240305 | 091200 | 14528928550 | 13840 | 13890 | 13910 | 13830 | 41781 |
| 700 | 20240305 | 091100 | 13949851060 | 13900 | 13940 | 13970 | 13870 | 37597 |
| 701 | 20240305 | 091000 | 13427203080 | 13950 | 13990 | 14080 | 13950 | 51600 |
| 702 | 20240305 | 090900 | 12702795300 | 13980 | 13920 | 14030 | 13830 | 68971 |
| 703 | 20240305 | 090800 | 11743241490 | 13910 | 13940 | 13970 | 13890 | 44229 |
| 704 | 20240305 | 090700 | 11127822800 | 13920 | 13940 | 13960 | 13900 | 39345 |
| 705 | 20240305 | 090600 | 10579800310 | 13930 | 14070 | 14080 | 13930 | 49708 |
| 706 | 20240305 | 090500 | 9883329270 | 14080 | 14050 | 14100 | 14040 | 58531 |
| 707 | 20240305 | 090400 | 9059806030 | 14060 | 13970 | 14090 | 13950 | 88661 |
| 708 | 20240305 | 090300 | 7816746260 | 13980 | 14010 | 14080 | 13970 | 58605 |
| 709 | 20240305 | 090200 | 6995150800 | 14000 | 14140 | 14150 | 13990 | 85707 |
| 710 | 20240305 | 090100 | 5788735200 | 14140 | 14150 | 14260 | 13960 | 142859 |
| 711 | 20240305 | 090000 | 3769371350 | 14150 | 14220 | 14300 | 14140 | 263110 |