40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 204900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 3 | 20240306 | 204800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 4 | 20240306 | 204700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 5 | 20240306 | 204600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 6 | 20240306 | 204500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 7 | 20240306 | 204400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 8 | 20240306 | 204300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 9 | 20240306 | 204200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 10 | 20240306 | 204100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 11 | 20240306 | 204000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 12 | 20240306 | 203900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 13 | 20240306 | 203800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 14 | 20240306 | 203700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 15 | 20240306 | 203600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 16 | 20240306 | 203500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 17 | 20240306 | 203400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 18 | 20240306 | 203300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 19 | 20240306 | 203200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 20 | 20240306 | 203100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 21 | 20240306 | 203000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 22 | 20240306 | 202900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 23 | 20240306 | 202800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 24 | 20240306 | 202700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 25 | 20240306 | 202600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 26 | 20240306 | 202500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 27 | 20240306 | 202400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 28 | 20240306 | 202300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 29 | 20240306 | 202200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 30 | 20240306 | 202100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 31 | 20240306 | 202000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 32 | 20240306 | 201900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 33 | 20240306 | 201800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 34 | 20240306 | 201700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 35 | 20240306 | 201600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 36 | 20240306 | 201500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 37 | 20240306 | 201400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 38 | 20240306 | 201300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 39 | 20240306 | 201200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 40 | 20240306 | 201100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 41 | 20240306 | 201000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 42 | 20240306 | 200900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 43 | 20240306 | 200800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 44 | 20240306 | 200700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 45 | 20240306 | 200600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 46 | 20240306 | 200500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 47 | 20240306 | 200400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 48 | 20240306 | 200300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 49 | 20240306 | 200200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 50 | 20240306 | 200100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 51 | 20240306 | 200000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 52 | 20240306 | 195900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 53 | 20240306 | 195800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 54 | 20240306 | 195700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 55 | 20240306 | 195600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 56 | 20240306 | 195500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 57 | 20240306 | 195400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 58 | 20240306 | 195300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 59 | 20240306 | 195200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 60 | 20240306 | 195100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 61 | 20240306 | 195000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 62 | 20240306 | 194900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 63 | 20240306 | 194800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 64 | 20240306 | 194700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 65 | 20240306 | 194600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 66 | 20240306 | 194500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 67 | 20240306 | 194400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 68 | 20240306 | 194300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 69 | 20240306 | 194200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 70 | 20240306 | 194100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 71 | 20240306 | 194000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 72 | 20240306 | 193900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 73 | 20240306 | 193800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 74 | 20240306 | 193700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 75 | 20240306 | 193600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 76 | 20240306 | 193500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 77 | 20240306 | 193400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 78 | 20240306 | 193300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 79 | 20240306 | 193200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 80 | 20240306 | 193100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 81 | 20240306 | 193000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 82 | 20240306 | 192900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 83 | 20240306 | 192800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 84 | 20240306 | 192700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 85 | 20240306 | 192600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 86 | 20240306 | 192500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 87 | 20240306 | 192400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 88 | 20240306 | 192300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 89 | 20240306 | 192200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 90 | 20240306 | 192100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 91 | 20240306 | 192000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 92 | 20240306 | 191900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 93 | 20240306 | 191800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 94 | 20240306 | 191700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 95 | 20240306 | 191600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 96 | 20240306 | 191500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 97 | 20240306 | 191400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 98 | 20240306 | 191300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 99 | 20240306 | 191200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 100 | 20240306 | 191100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 101 | 20240306 | 191000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 102 | 20240306 | 190900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 103 | 20240306 | 190800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 104 | 20240306 | 190700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 105 | 20240306 | 190600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 106 | 20240306 | 190500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 107 | 20240306 | 190400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 108 | 20240306 | 190300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 109 | 20240306 | 190200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 110 | 20240306 | 190100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 111 | 20240306 | 190000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 112 | 20240306 | 185900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 113 | 20240306 | 185800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 114 | 20240306 | 185700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 115 | 20240306 | 185600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 116 | 20240306 | 185500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 117 | 20240306 | 185400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 118 | 20240306 | 185300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 119 | 20240306 | 185200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 120 | 20240306 | 185100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 121 | 20240306 | 185000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 122 | 20240306 | 184900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 123 | 20240306 | 184800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 124 | 20240306 | 184700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 125 | 20240306 | 184600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 126 | 20240306 | 184500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 127 | 20240306 | 184400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 128 | 20240306 | 184300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 129 | 20240306 | 184200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 130 | 20240306 | 184100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 131 | 20240306 | 184000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 132 | 20240306 | 183900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 133 | 20240306 | 183800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 134 | 20240306 | 183700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 135 | 20240306 | 183600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 136 | 20240306 | 183500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 137 | 20240306 | 183400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 138 | 20240306 | 183300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 139 | 20240306 | 183200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 140 | 20240306 | 183100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 141 | 20240306 | 183000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 142 | 20240306 | 182900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 143 | 20240306 | 182800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 144 | 20240306 | 182700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 145 | 20240306 | 182600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 146 | 20240306 | 182500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 147 | 20240306 | 182400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 148 | 20240306 | 182300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 149 | 20240306 | 182200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 150 | 20240306 | 182100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 151 | 20240306 | 182000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 152 | 20240306 | 181900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 153 | 20240306 | 181800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 154 | 20240306 | 181700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 155 | 20240306 | 181600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 156 | 20240306 | 181500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 157 | 20240306 | 181400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 158 | 20240306 | 181300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 159 | 20240306 | 181200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 160 | 20240306 | 181100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 161 | 20240306 | 181000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 162 | 20240306 | 180900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 163 | 20240306 | 180800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 164 | 20240306 | 180700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 165 | 20240306 | 180600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 166 | 20240306 | 180500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 167 | 20240306 | 180400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 168 | 20240306 | 180300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 169 | 20240306 | 180200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 170 | 20240306 | 180100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 171 | 20240306 | 180000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 172 | 20240306 | 175900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 173 | 20240306 | 175800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 174 | 20240306 | 175700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 175 | 20240306 | 175600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 176 | 20240306 | 175500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 177 | 20240306 | 175400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 178 | 20240306 | 175300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 179 | 20240306 | 175200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 180 | 20240306 | 175100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 181 | 20240306 | 175000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 182 | 20240306 | 174900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 183 | 20240306 | 174800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 184 | 20240306 | 174700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 185 | 20240306 | 174600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 186 | 20240306 | 174500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 187 | 20240306 | 174400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 188 | 20240306 | 174300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 189 | 20240306 | 174200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 190 | 20240306 | 174100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 191 | 20240306 | 174000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 192 | 20240306 | 173900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 193 | 20240306 | 173800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 194 | 20240306 | 173700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 195 | 20240306 | 173600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 196 | 20240306 | 173500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 197 | 20240306 | 173400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 198 | 20240306 | 173300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 199 | 20240306 | 173200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 200 | 20240306 | 173100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 201 | 20240306 | 173000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 202 | 20240306 | 172900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 203 | 20240306 | 172800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 204 | 20240306 | 172700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 205 | 20240306 | 172600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 206 | 20240306 | 172500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 207 | 20240306 | 172400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 208 | 20240306 | 172300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 209 | 20240306 | 172200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 210 | 20240306 | 172100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 211 | 20240306 | 172000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 212 | 20240306 | 171900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 213 | 20240306 | 171800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 214 | 20240306 | 171700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 215 | 20240306 | 171600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 216 | 20240306 | 171500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 217 | 20240306 | 171400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 218 | 20240306 | 171300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 219 | 20240306 | 171200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 220 | 20240306 | 171100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 221 | 20240306 | 171000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 222 | 20240306 | 170900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 223 | 20240306 | 170800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 224 | 20240306 | 170700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 225 | 20240306 | 170600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 226 | 20240306 | 170500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 227 | 20240306 | 170400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 228 | 20240306 | 170300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 229 | 20240306 | 170200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 230 | 20240306 | 170100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 231 | 20240306 | 170000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 232 | 20240306 | 165900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 233 | 20240306 | 165800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 234 | 20240306 | 165700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 235 | 20240306 | 165600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 236 | 20240306 | 165500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 237 | 20240306 | 165400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 238 | 20240306 | 165300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 239 | 20240306 | 165200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 240 | 20240306 | 165100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 241 | 20240306 | 165000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 242 | 20240306 | 164900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 243 | 20240306 | 164800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 244 | 20240306 | 164700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 245 | 20240306 | 164600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 246 | 20240306 | 164500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 247 | 20240306 | 164400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 248 | 20240306 | 164300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 249 | 20240306 | 164200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 250 | 20240306 | 164100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 251 | 20240306 | 164000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 252 | 20240306 | 163900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 253 | 20240306 | 163800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 254 | 20240306 | 163700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 255 | 20240306 | 163600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 256 | 20240306 | 163500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 257 | 20240306 | 163400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 258 | 20240306 | 163300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 259 | 20240306 | 163200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 260 | 20240306 | 163100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 261 | 20240306 | 163000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 262 | 20240306 | 162900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 263 | 20240306 | 162800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 264 | 20240306 | 162700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 265 | 20240306 | 162600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 266 | 20240306 | 162500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 267 | 20240306 | 162400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 268 | 20240306 | 162300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 269 | 20240306 | 162200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 270 | 20240306 | 162100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 271 | 20240306 | 162000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 272 | 20240306 | 161900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 273 | 20240306 | 161800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 274 | 20240306 | 161700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 275 | 20240306 | 161600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 276 | 20240306 | 161500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 277 | 20240306 | 161400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 278 | 20240306 | 161300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 279 | 20240306 | 161200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 280 | 20240306 | 161100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 281 | 20240306 | 161000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 282 | 20240306 | 160900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 283 | 20240306 | 160800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 284 | 20240306 | 160700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 285 | 20240306 | 160600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240306 | 160500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240306 | 160400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240306 | 160300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20240306 | 160200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20240306 | 160100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20240306 | 160000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20240306 | 155900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20240306 | 155800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20240306 | 155700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20240306 | 155600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 296 | 20240306 | 155500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 297 | 20240306 | 155400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 298 | 20240306 | 155300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 299 | 20240306 | 155200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 300 | 20240306 | 155100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 301 | 20240306 | 155000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 302 | 20240306 | 154900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 303 | 20240306 | 154800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 304 | 20240306 | 154700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 305 | 20240306 | 154600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 306 | 20240306 | 154500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 307 | 20240306 | 154400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 308 | 20240306 | 154300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 309 | 20240306 | 154200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 310 | 20240306 | 154100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 311 | 20240306 | 154000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 312 | 20240306 | 153900 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 313 | 20240306 | 153800 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 314 | 20240306 | 153700 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 315 | 20240306 | 153600 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 316 | 20240306 | 153500 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 317 | 20240306 | 153400 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 318 | 20240306 | 153300 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 319 | 20240306 | 153200 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 320 | 20240306 | 153100 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 0 |
| 321 | 20240306 | 153000 | 428312282080 | 14950 | 14950 | 14950 | 14950 | 166752 |
| 322 | 20240306 | 152900 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 323 | 20240306 | 152800 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 324 | 20240306 | 152700 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 325 | 20240306 | 152600 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 326 | 20240306 | 152500 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 327 | 20240306 | 152400 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 328 | 20240306 | 152300 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 329 | 20240306 | 152200 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 330 | 20240306 | 152100 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 331 | 20240306 | 152000 | 425819339680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 332 | 20240306 | 151900 | 425819339680 | 14980 | 14910 | 14990 | 14900 | 48480 |
| 333 | 20240306 | 151800 | 425094796840 | 14900 | 14930 | 14940 | 14900 | 47137 |
| 334 | 20240306 | 151700 | 424391819520 | 14930 | 14900 | 14940 | 14900 | 26147 |
| 335 | 20240306 | 151600 | 424001866500 | 14910 | 14930 | 14940 | 14900 | 45254 |
| 336 | 20240306 | 151500 | 423327210070 | 14940 | 15000 | 15000 | 14940 | 66095 |
| 337 | 20240306 | 151400 | 422337941190 | 15000 | 14990 | 15000 | 14970 | 23417 |
| 338 | 20240306 | 151300 | 421986819660 | 15000 | 14980 | 15010 | 14970 | 43375 |
| 339 | 20240306 | 151200 | 421336615560 | 14970 | 14950 | 14980 | 14940 | 27635 |
| 340 | 20240306 | 151100 | 420923473780 | 14950 | 14960 | 14980 | 14940 | 35551 |
| 341 | 20240306 | 151000 | 420391684200 | 14970 | 14970 | 14980 | 14960 | 16793 |
| 342 | 20240306 | 150900 | 420140289930 | 14970 | 14990 | 15000 | 14970 | 25989 |
| 343 | 20240306 | 150800 | 419750908130 | 15000 | 15050 | 15060 | 14990 | 36940 |
| 344 | 20240306 | 150700 | 419196346190 | 15050 | 14990 | 15070 | 14980 | 35341 |
| 345 | 20240306 | 150600 | 418665281660 | 14990 | 14970 | 14990 | 14960 | 18442 |
| 346 | 20240306 | 150500 | 418389140330 | 14980 | 14980 | 14990 | 14960 | 16927 |
| 347 | 20240306 | 150400 | 418135655070 | 14980 | 14990 | 14990 | 14950 | 34176 |
| 348 | 20240306 | 150300 | 417624029890 | 14980 | 15030 | 15040 | 14980 | 33916 |
| 349 | 20240306 | 150200 | 417115169100 | 15030 | 15080 | 15080 | 15030 | 32739 |
| 350 | 20240306 | 150100 | 416622047330 | 15070 | 15040 | 15080 | 15030 | 33967 |
| 351 | 20240306 | 150000 | 416110412700 | 15030 | 15030 | 15050 | 15010 | 27781 |
| 352 | 20240306 | 145900 | 415692948230 | 15030 | 15070 | 15080 | 15000 | 37220 |
| 353 | 20240306 | 145800 | 415133332160 | 15060 | 15020 | 15090 | 15000 | 63318 |
| 354 | 20240306 | 145700 | 414180214830 | 15010 | 15000 | 15020 | 14960 | 29590 |
| 355 | 20240306 | 145600 | 413736747850 | 14990 | 15000 | 15020 | 14980 | 33880 |
| 356 | 20240306 | 145500 | 413228500400 | 15000 | 14990 | 15020 | 14980 | 37827 |
| 357 | 20240306 | 145400 | 412660934670 | 14990 | 15010 | 15010 | 14960 | 28179 |
| 358 | 20240306 | 145300 | 412238651180 | 15010 | 14950 | 15010 | 14940 | 27151 |
| 359 | 20240306 | 145200 | 411831859230 | 14950 | 14920 | 14950 | 14890 | 11749 |
| 360 | 20240306 | 145100 | 411656627630 | 14920 | 14980 | 14990 | 14900 | 25712 |
| 361 | 20240306 | 145000 | 411272096540 | 14980 | 14960 | 15020 | 14950 | 67553 |
| 362 | 20240306 | 144900 | 410259674460 | 14960 | 14920 | 14960 | 14910 | 29654 |
| 363 | 20240306 | 144800 | 409816819060 | 14930 | 14900 | 14940 | 14890 | 20761 |
| 364 | 20240306 | 144700 | 409507159680 | 14890 | 14840 | 14900 | 14840 | 16640 |
| 365 | 20240306 | 144600 | 409259809270 | 14840 | 14870 | 14870 | 14840 | 8027 |
| 366 | 20240306 | 144500 | 409140557220 | 14870 | 14820 | 14880 | 14810 | 14576 |
| 367 | 20240306 | 144400 | 408924062850 | 14820 | 14860 | 14860 | 14810 | 12643 |
| 368 | 20240306 | 144300 | 408736460870 | 14860 | 14840 | 14860 | 14830 | 8259 |
| 369 | 20240306 | 144200 | 408613858840 | 14840 | 14820 | 14840 | 14820 | 6834 |
| 370 | 20240306 | 144100 | 408512486090 | 14820 | 14790 | 14820 | 14780 | 6749 |
| 371 | 20240306 | 144000 | 408412573690 | 14780 | 14760 | 14780 | 14750 | 10544 |
| 372 | 20240306 | 143900 | 408256916100 | 14760 | 14810 | 14820 | 14750 | 22585 |
| 373 | 20240306 | 143800 | 407923134010 | 14810 | 14820 | 14830 | 14800 | 5239 |
| 374 | 20240306 | 143700 | 407845554360 | 14820 | 14850 | 14860 | 14810 | 15129 |
| 375 | 20240306 | 143600 | 407621072580 | 14850 | 14800 | 14850 | 14790 | 10031 |
| 376 | 20240306 | 143500 | 407472477980 | 14800 | 14750 | 14860 | 14730 | 18019 |
| 377 | 20240306 | 143400 | 407206125940 | 14740 | 14760 | 14780 | 14710 | 34559 |
| 378 | 20240306 | 143300 | 406696935300 | 14760 | 14810 | 14810 | 14750 | 49977 |
| 379 | 20240306 | 143200 | 405958803640 | 14810 | 14820 | 14860 | 14800 | 22675 |
| 380 | 20240306 | 143100 | 405622875630 | 14830 | 14820 | 14840 | 14800 | 30990 |
| 381 | 20240306 | 143000 | 405163730590 | 14820 | 14910 | 14920 | 14810 | 53219 |
| 382 | 20240306 | 142900 | 404374486600 | 14910 | 14870 | 14950 | 14870 | 12166 |
| 383 | 20240306 | 142800 | 404193029830 | 14870 | 14900 | 14920 | 14870 | 17609 |
| 384 | 20240306 | 142700 | 403930850850 | 14920 | 14860 | 14950 | 14850 | 18165 |
| 385 | 20240306 | 142600 | 403660265860 | 14850 | 14930 | 14940 | 14850 | 35778 |
| 386 | 20240306 | 142500 | 403127803540 | 14900 | 14940 | 14970 | 14900 | 23041 |
| 387 | 20240306 | 142400 | 402783980180 | 14970 | 14940 | 14980 | 14910 | 19299 |
| 388 | 20240306 | 142300 | 402495760280 | 14930 | 14990 | 14990 | 14900 | 39784 |
| 389 | 20240306 | 142200 | 401901377900 | 14980 | 14990 | 15030 | 14960 | 36991 |
| 390 | 20240306 | 142100 | 401346678260 | 14990 | 15040 | 15100 | 14980 | 59329 |
| 391 | 20240306 | 142000 | 400453870260 | 15040 | 15060 | 15100 | 15020 | 117449 |
| 392 | 20240306 | 141900 | 398683655420 | 15050 | 15030 | 15050 | 14980 | 41487 |
| 393 | 20240306 | 141800 | 398060575860 | 15020 | 14960 | 15040 | 14960 | 39465 |
| 394 | 20240306 | 141700 | 397468148070 | 14960 | 14960 | 14960 | 14930 | 14700 |
| 395 | 20240306 | 141600 | 397248430660 | 14960 | 14990 | 14990 | 14930 | 34212 |
| 396 | 20240306 | 141500 | 396736873030 | 15000 | 14950 | 15050 | 14940 | 111746 |
| 397 | 20240306 | 141400 | 395060213270 | 14950 | 14920 | 14950 | 14910 | 22477 |
| 398 | 20240306 | 141300 | 394724374420 | 14910 | 14880 | 14920 | 14860 | 17250 |
| 399 | 20240306 | 141200 | 394467595690 | 14880 | 14910 | 14920 | 14840 | 29858 |
| 400 | 20240306 | 141100 | 394023271330 | 14910 | 14910 | 14940 | 14910 | 14266 |
| 401 | 20240306 | 141000 | 393810368740 | 14910 | 14940 | 14950 | 14870 | 48704 |
| 402 | 20240306 | 140900 | 393083957460 | 14940 | 14960 | 14970 | 14930 | 49646 |
| 403 | 20240306 | 140800 | 392341516870 | 14970 | 14930 | 14980 | 14920 | 44304 |
| 404 | 20240306 | 140700 | 391678964210 | 14940 | 14930 | 14960 | 14910 | 49530 |
| 405 | 20240306 | 140600 | 390939082520 | 14910 | 14970 | 14980 | 14900 | 69143 |
| 406 | 20240306 | 140500 | 389906607340 | 14980 | 14860 | 14990 | 14810 | 133847 |
| 407 | 20240306 | 140400 | 387908964370 | 14860 | 14840 | 14870 | 14830 | 33519 |
| 408 | 20240306 | 140300 | 387411121760 | 14830 | 14850 | 14850 | 14820 | 31539 |
| 409 | 20240306 | 140200 | 386943304500 | 14850 | 14790 | 14850 | 14780 | 32580 |
| 410 | 20240306 | 140100 | 386460572920 | 14800 | 14730 | 14800 | 14730 | 22575 |
| 411 | 20240306 | 140000 | 386127092230 | 14730 | 14670 | 14750 | 14660 | 16466 |
| 412 | 20240306 | 135900 | 385885033290 | 14670 | 14670 | 14690 | 14650 | 9090 |
| 413 | 20240306 | 135800 | 385751738960 | 14690 | 14660 | 14700 | 14650 | 14299 |
| 414 | 20240306 | 135700 | 385541824090 | 14660 | 14630 | 14670 | 14610 | 16999 |
| 415 | 20240306 | 135600 | 385292961160 | 14630 | 14700 | 14710 | 14600 | 79232 |
| 416 | 20240306 | 135500 | 384131990060 | 14700 | 14720 | 14740 | 14680 | 37025 |
| 417 | 20240306 | 135400 | 383587570010 | 14720 | 14730 | 14740 | 14720 | 9248 |
| 418 | 20240306 | 135300 | 383451365010 | 14730 | 14750 | 14750 | 14720 | 13300 |
| 419 | 20240306 | 135200 | 383255431470 | 14750 | 14790 | 14790 | 14730 | 21033 |
| 420 | 20240306 | 135100 | 382945030160 | 14780 | 14800 | 14810 | 14760 | 13641 |
| 421 | 20240306 | 135000 | 382743262170 | 14790 | 14760 | 14800 | 14740 | 12461 |
| 422 | 20240306 | 134900 | 382559328820 | 14770 | 14840 | 14850 | 14760 | 34262 |
| 423 | 20240306 | 134800 | 382051624240 | 14850 | 14810 | 14860 | 14810 | 22524 |
| 424 | 20240306 | 134700 | 381717423990 | 14810 | 14820 | 14830 | 14800 | 21751 |
| 425 | 20240306 | 134600 | 381395188540 | 14820 | 14820 | 14850 | 14780 | 28132 |
| 426 | 20240306 | 134500 | 380978269440 | 14830 | 14750 | 14870 | 14750 | 60807 |
| 427 | 20240306 | 134400 | 380077298370 | 14750 | 14790 | 14790 | 14740 | 25191 |
| 428 | 20240306 | 134300 | 379705179820 | 14780 | 14720 | 14790 | 14720 | 40809 |
| 429 | 20240306 | 134200 | 379102444200 | 14720 | 14670 | 14730 | 14670 | 16343 |
| 430 | 20240306 | 134100 | 378862198050 | 14670 | 14690 | 14700 | 14650 | 6944 |
| 431 | 20240306 | 134000 | 378760330730 | 14700 | 14640 | 14710 | 14640 | 11179 |
| 432 | 20240306 | 133900 | 378596397090 | 14650 | 14640 | 14650 | 14630 | 10871 |
| 433 | 20240306 | 133800 | 378437243740 | 14640 | 14660 | 14660 | 14630 | 10619 |
| 434 | 20240306 | 133700 | 378281747040 | 14660 | 14680 | 14680 | 14650 | 3392 |
| 435 | 20240306 | 133600 | 378232024400 | 14680 | 14680 | 14690 | 14650 | 8838 |
| 436 | 20240306 | 133500 | 378102476060 | 14680 | 14650 | 14750 | 14640 | 13930 |
| 437 | 20240306 | 133400 | 377897992100 | 14640 | 14650 | 14650 | 14620 | 14122 |
| 438 | 20240306 | 133300 | 377691360620 | 14640 | 14650 | 14670 | 14640 | 6159 |
| 439 | 20240306 | 133200 | 377601111420 | 14650 | 14630 | 14680 | 14620 | 9037 |
| 440 | 20240306 | 133100 | 377468745640 | 14630 | 14670 | 14690 | 14620 | 20479 |
| 441 | 20240306 | 133000 | 377168861560 | 14680 | 14760 | 14760 | 14660 | 20764 |
| 442 | 20240306 | 132900 | 376863469110 | 14760 | 14740 | 14760 | 14720 | 7840 |
| 443 | 20240306 | 132800 | 376747870670 | 14740 | 14720 | 14740 | 14710 | 7410 |
| 444 | 20240306 | 132700 | 376638769870 | 14720 | 14730 | 14740 | 14680 | 16337 |
| 445 | 20240306 | 132600 | 376398407270 | 14740 | 14720 | 14760 | 14710 | 19644 |
| 446 | 20240306 | 132500 | 376108862620 | 14720 | 14640 | 14720 | 14640 | 11705 |
| 447 | 20240306 | 132400 | 375936927030 | 14650 | 14630 | 14660 | 14620 | 13900 |
| 448 | 20240306 | 132300 | 375733542510 | 14630 | 14700 | 14700 | 14620 | 23229 |
| 449 | 20240306 | 132200 | 375392985990 | 14690 | 14690 | 14700 | 14680 | 7019 |
| 450 | 20240306 | 132100 | 375289894720 | 14700 | 14670 | 14730 | 14660 | 23419 |
| 451 | 20240306 | 132000 | 374945733660 | 14670 | 14620 | 14680 | 14610 | 24877 |
| 452 | 20240306 | 131900 | 374581216290 | 14620 | 14650 | 14660 | 14580 | 92324 |
| 453 | 20240306 | 131800 | 373232467820 | 14660 | 14700 | 14710 | 14650 | 28975 |
| 454 | 20240306 | 131700 | 372807240340 | 14700 | 14760 | 14770 | 14680 | 43598 |
| 455 | 20240306 | 131600 | 372165697540 | 14780 | 14760 | 14790 | 14730 | 18171 |
| 456 | 20240306 | 131500 | 371897630730 | 14760 | 14880 | 14880 | 14720 | 55984 |
| 457 | 20240306 | 131400 | 371068852540 | 14870 | 14880 | 14910 | 14820 | 56101 |
| 458 | 20240306 | 131300 | 370234504300 | 14880 | 14830 | 14890 | 14820 | 49250 |
| 459 | 20240306 | 131200 | 369502668990 | 14830 | 14810 | 14830 | 14810 | 7368 |
| 460 | 20240306 | 131100 | 369393478870 | 14810 | 14810 | 14820 | 14800 | 10154 |
| 461 | 20240306 | 131000 | 369243078490 | 14810 | 14790 | 14810 | 14780 | 13636 |
| 462 | 20240306 | 130900 | 369041337450 | 14800 | 14800 | 14810 | 14780 | 20046 |
| 463 | 20240306 | 130800 | 368744788580 | 14800 | 14820 | 14830 | 14740 | 37341 |
| 464 | 20240306 | 130700 | 368192494360 | 14820 | 14800 | 14840 | 14790 | 55093 |
| 465 | 20240306 | 130600 | 367376027100 | 14790 | 14750 | 14810 | 14740 | 40592 |
| 466 | 20240306 | 130500 | 366776347890 | 14740 | 14650 | 14750 | 14640 | 35134 |
| 467 | 20240306 | 130400 | 366259368070 | 14640 | 14610 | 14700 | 14610 | 62004 |
| 468 | 20240306 | 130300 | 365350580420 | 14610 | 14690 | 14700 | 14610 | 108836 |
| 469 | 20240306 | 130200 | 363755954300 | 14700 | 14750 | 14760 | 14690 | 31728 |
| 470 | 20240306 | 130100 | 363289224620 | 14750 | 14760 | 14780 | 14740 | 28238 |
| 471 | 20240306 | 130000 | 362872416840 | 14770 | 14740 | 14780 | 14740 | 14609 |
| 472 | 20240306 | 125900 | 362656790340 | 14750 | 14750 | 14750 | 14730 | 11142 |
| 473 | 20240306 | 125800 | 362492554300 | 14740 | 14730 | 14750 | 14720 | 10977 |
| 474 | 20240306 | 125700 | 362330836240 | 14740 | 14730 | 14760 | 14720 | 16011 |
| 475 | 20240306 | 125600 | 362094833670 | 14750 | 14730 | 14750 | 14680 | 46224 |
| 476 | 20240306 | 125500 | 361414917720 | 14730 | 14740 | 14760 | 14720 | 23150 |
| 477 | 20240306 | 125400 | 361073983770 | 14750 | 14750 | 14770 | 14740 | 25395 |
| 478 | 20240306 | 125300 | 360699376980 | 14750 | 14710 | 14770 | 14710 | 24127 |
| 479 | 20240306 | 125200 | 360344056200 | 14720 | 14710 | 14740 | 14680 | 38513 |
| 480 | 20240306 | 125100 | 359777519160 | 14710 | 14760 | 14770 | 14670 | 83699 |
| 481 | 20240306 | 125000 | 358545607260 | 14770 | 14780 | 14790 | 14700 | 88289 |
| 482 | 20240306 | 124900 | 357244691980 | 14770 | 14820 | 14830 | 14680 | 222755 |
| 483 | 20240306 | 124800 | 353959053270 | 14820 | 14940 | 14940 | 14810 | 107466 |
| 484 | 20240306 | 124700 | 352361769200 | 14920 | 14960 | 14980 | 14920 | 11103 |
| 485 | 20240306 | 124600 | 352195838680 | 14970 | 14990 | 15000 | 14950 | 9029 |
| 486 | 20240306 | 124500 | 352060657960 | 14990 | 15000 | 15010 | 14990 | 7847 |
| 487 | 20240306 | 124400 | 351942987330 | 15010 | 14950 | 15020 | 14940 | 18818 |
| 488 | 20240306 | 124300 | 351660825180 | 14960 | 14940 | 14970 | 14930 | 10019 |
| 489 | 20240306 | 124200 | 351511030850 | 14940 | 14990 | 14990 | 14920 | 30574 |
| 490 | 20240306 | 124100 | 351054127990 | 14980 | 14990 | 15000 | 14960 | 16405 |
| 491 | 20240306 | 124000 | 350808426190 | 14990 | 15000 | 15030 | 14980 | 33610 |
| 492 | 20240306 | 123900 | 350304035920 | 15010 | 15020 | 15050 | 14980 | 65063 |
| 493 | 20240306 | 123800 | 349326690470 | 15020 | 14990 | 15020 | 14960 | 28321 |
| 494 | 20240306 | 123700 | 348902028060 | 14990 | 14940 | 14990 | 14940 | 38237 |
| 495 | 20240306 | 123600 | 348329416790 | 14940 | 14910 | 14940 | 14900 | 19952 |
| 496 | 20240306 | 123500 | 348031626810 | 14920 | 14930 | 14940 | 14910 | 14591 |
| 497 | 20240306 | 123400 | 347813862980 | 14940 | 14950 | 14960 | 14920 | 11182 |
| 498 | 20240306 | 123300 | 347646823740 | 14960 | 14950 | 14960 | 14910 | 16022 |
| 499 | 20240306 | 123200 | 347407591990 | 14960 | 14970 | 14970 | 14940 | 21610 |
| 500 | 20240306 | 123100 | 347084456330 | 14970 | 14870 | 14980 | 14860 | 54220 |
| 501 | 20240306 | 123000 | 346274936980 | 14880 | 14860 | 14880 | 14840 | 47975 |
| 502 | 20240306 | 122900 | 345562048310 | 14860 | 14870 | 14900 | 14850 | 46762 |
| 503 | 20240306 | 122800 | 344866443830 | 14870 | 14900 | 14910 | 14850 | 80227 |
| 504 | 20240306 | 122700 | 343672932600 | 14900 | 14920 | 14930 | 14890 | 33007 |
| 505 | 20240306 | 122600 | 343180933880 | 14930 | 14940 | 14950 | 14910 | 23252 |
| 506 | 20240306 | 122500 | 342833921200 | 14940 | 14970 | 14980 | 14930 | 26082 |
| 507 | 20240306 | 122400 | 342444050960 | 14970 | 14980 | 14990 | 14950 | 13940 |
| 508 | 20240306 | 122300 | 342235455950 | 14990 | 15040 | 15050 | 14950 | 50128 |
| 509 | 20240306 | 122200 | 341483814580 | 15050 | 15010 | 15050 | 14990 | 25282 |
| 510 | 20240306 | 122100 | 341104157170 | 15010 | 14990 | 15020 | 14980 | 64819 |
| 511 | 20240306 | 122000 | 340131681400 | 14990 | 14970 | 14990 | 14950 | 16921 |
| 512 | 20240306 | 121900 | 339878420820 | 14980 | 15000 | 15000 | 14970 | 18722 |
| 513 | 20240306 | 121800 | 339597844590 | 15000 | 14930 | 15000 | 14920 | 31019 |
| 514 | 20240306 | 121700 | 339133592760 | 14920 | 14950 | 14960 | 14890 | 96948 |
| 515 | 20240306 | 121600 | 337687196750 | 14950 | 14990 | 14990 | 14940 | 27592 |
| 516 | 20240306 | 121500 | 337274408750 | 14980 | 14980 | 14990 | 14950 | 24666 |
| 517 | 20240306 | 121400 | 336905230180 | 14980 | 15010 | 15010 | 14970 | 24305 |
| 518 | 20240306 | 121300 | 336540971750 | 15010 | 15030 | 15040 | 15000 | 15891 |
| 519 | 20240306 | 121200 | 336302321480 | 15030 | 15000 | 15040 | 15000 | 14150 |
| 520 | 20240306 | 121100 | 336089791020 | 15010 | 15010 | 15070 | 14990 | 34508 |
| 521 | 20240306 | 121000 | 335570940340 | 15010 | 14980 | 15010 | 14930 | 66517 |
| 522 | 20240306 | 120900 | 334575176120 | 14990 | 15000 | 15010 | 14970 | 47688 |
| 523 | 20240306 | 120800 | 333860001960 | 15000 | 15020 | 15050 | 14990 | 36113 |
| 524 | 20240306 | 120700 | 333317704260 | 15020 | 15070 | 15070 | 15000 | 56033 |
| 525 | 20240306 | 120600 | 332475566190 | 15060 | 15030 | 15080 | 14980 | 113782 |
| 526 | 20240306 | 120500 | 330767456930 | 15040 | 15110 | 15110 | 15010 | 73520 |
| 527 | 20240306 | 120400 | 329661323720 | 15100 | 15100 | 15110 | 15050 | 36248 |
| 528 | 20240306 | 120300 | 329114812290 | 15110 | 15130 | 15140 | 15100 | 18368 |
| 529 | 20240306 | 120200 | 328837224450 | 15140 | 15120 | 15150 | 15110 | 29216 |
| 530 | 20240306 | 120100 | 328395211820 | 15120 | 15100 | 15120 | 15090 | 13818 |
| 531 | 20240306 | 120000 | 328186482850 | 15090 | 15070 | 15100 | 15060 | 15535 |
| 532 | 20240306 | 115900 | 327952162670 | 15070 | 15090 | 15100 | 15070 | 20194 |
| 533 | 20240306 | 115800 | 327647484600 | 15090 | 15070 | 15100 | 15040 | 46561 |
| 534 | 20240306 | 115700 | 326946248040 | 15060 | 15050 | 15130 | 15050 | 41763 |
| 535 | 20240306 | 115600 | 326316063700 | 15060 | 15090 | 15100 | 15050 | 50888 |
| 536 | 20240306 | 115500 | 325549124350 | 15090 | 15090 | 15150 | 15080 | 40215 |
| 537 | 20240306 | 115400 | 324941656720 | 15100 | 15160 | 15170 | 15090 | 48849 |
| 538 | 20240306 | 115300 | 324203028030 | 15160 | 15140 | 15170 | 15130 | 17283 |
| 539 | 20240306 | 115200 | 323941208130 | 15130 | 15140 | 15150 | 15130 | 21494 |
| 540 | 20240306 | 115100 | 323615830660 | 15140 | 15110 | 15190 | 15110 | 39048 |
| 541 | 20240306 | 115000 | 323023883420 | 15120 | 15150 | 15180 | 15110 | 51889 |
| 542 | 20240306 | 114900 | 322237536100 | 15150 | 15110 | 15160 | 15080 | 67534 |
| 543 | 20240306 | 114800 | 321217326850 | 15110 | 15160 | 15160 | 15080 | 103088 |
| 544 | 20240306 | 114700 | 319658248720 | 15150 | 15140 | 15190 | 15130 | 48528 |
| 545 | 20240306 | 114600 | 318922341670 | 15130 | 15210 | 15220 | 15040 | 279567 |
| 546 | 20240306 | 114500 | 314695639070 | 15220 | 15220 | 15270 | 15210 | 56720 |
| 547 | 20240306 | 114400 | 313831947690 | 15220 | 15270 | 15300 | 15210 | 87822 |
| 548 | 20240306 | 114300 | 312493122220 | 15280 | 15330 | 15340 | 15260 | 77892 |
| 549 | 20240306 | 114200 | 311301993110 | 15330 | 15420 | 15420 | 15320 | 64219 |
| 550 | 20240306 | 114100 | 310315298550 | 15420 | 15420 | 15430 | 15400 | 9917 |
| 551 | 20240306 | 114000 | 310162466650 | 15430 | 15380 | 15450 | 15380 | 20604 |
| 552 | 20240306 | 113900 | 309844998040 | 15380 | 15440 | 15440 | 15380 | 53877 |
| 553 | 20240306 | 113800 | 309015032620 | 15440 | 15510 | 15510 | 15430 | 40141 |
| 554 | 20240306 | 113700 | 308394278310 | 15510 | 15540 | 15570 | 15490 | 97798 |
| 555 | 20240306 | 113600 | 306874908540 | 15530 | 15490 | 15540 | 15480 | 95924 |
| 556 | 20240306 | 113500 | 305387588910 | 15490 | 15440 | 15490 | 15430 | 78790 |
| 557 | 20240306 | 113400 | 304168411750 | 15440 | 15400 | 15460 | 15390 | 42559 |
| 558 | 20240306 | 113300 | 303511311030 | 15400 | 15410 | 15460 | 15380 | 80011 |
| 559 | 20240306 | 113200 | 302276934970 | 15410 | 15360 | 15430 | 15350 | 61207 |
| 560 | 20240306 | 113100 | 301334297880 | 15350 | 15330 | 15360 | 15310 | 23692 |
| 561 | 20240306 | 113000 | 300970706950 | 15330 | 15320 | 15350 | 15290 | 42348 |
| 562 | 20240306 | 112900 | 300321802770 | 15310 | 15330 | 15350 | 15210 | 140920 |
| 563 | 20240306 | 112800 | 298169177910 | 15330 | 15340 | 15360 | 15320 | 33296 |
| 564 | 20240306 | 112700 | 297658578790 | 15350 | 15420 | 15420 | 15340 | 39125 |
| 565 | 20240306 | 112600 | 297057190290 | 15420 | 15390 | 15440 | 15390 | 31984 |
| 566 | 20240306 | 112500 | 296564046920 | 15350 | 15340 | 15400 | 15340 | 31216 |
| 567 | 20240306 | 112400 | 296084324520 | 15330 | 15440 | 15450 | 15330 | 63491 |
| 568 | 20240306 | 112300 | 295106773960 | 15440 | 15410 | 15450 | 15400 | 48373 |
| 569 | 20240306 | 112200 | 294360314910 | 15410 | 15390 | 15440 | 15380 | 62142 |
| 570 | 20240306 | 112100 | 293402808840 | 15390 | 15340 | 15400 | 15310 | 46731 |
| 571 | 20240306 | 112000 | 292684843710 | 15330 | 15390 | 15400 | 15280 | 147118 |
| 572 | 20240306 | 111900 | 290429871060 | 15390 | 15390 | 15450 | 15370 | 60132 |
| 573 | 20240306 | 111800 | 289503795570 | 15390 | 15410 | 15450 | 15360 | 82760 |
| 574 | 20240306 | 111700 | 288228201790 | 15410 | 15400 | 15420 | 15340 | 62321 |
| 575 | 20240306 | 111600 | 287269508090 | 15400 | 15370 | 15430 | 15330 | 94600 |
| 576 | 20240306 | 111500 | 285813263080 | 15360 | 15290 | 15410 | 15280 | 114127 |
| 577 | 20240306 | 111400 | 284059302700 | 15280 | 15320 | 15330 | 15250 | 227444 |
| 578 | 20240306 | 111300 | 280584073000 | 15310 | 15410 | 15420 | 15310 | 191410 |
| 579 | 20240306 | 111200 | 277642001230 | 15410 | 15640 | 15660 | 15260 | 505392 |
| 580 | 20240306 | 111100 | 269843728220 | 15650 | 15790 | 15800 | 15590 | 315154 |
| 581 | 20240306 | 111000 | 264909042580 | 15800 | 15860 | 15910 | 15750 | 146470 |
| 582 | 20240306 | 110900 | 262592386540 | 15870 | 16110 | 16120 | 15810 | 249893 |
| 583 | 20240306 | 110800 | 258598710210 | 16110 | 15980 | 16140 | 15920 | 360776 |
| 584 | 20240306 | 110700 | 252813838470 | 15990 | 15900 | 16000 | 15870 | 179575 |
| 585 | 20240306 | 110600 | 249950806280 | 15890 | 15790 | 15910 | 15780 | 126151 |
| 586 | 20240306 | 110500 | 247949103360 | 15800 | 15710 | 15850 | 15680 | 108366 |
| 587 | 20240306 | 110400 | 246238012540 | 15710 | 15660 | 15720 | 15640 | 72712 |
| 588 | 20240306 | 110300 | 245098137990 | 15660 | 15750 | 15750 | 15650 | 138447 |
| 589 | 20240306 | 110200 | 242927753730 | 15740 | 15880 | 15890 | 15700 | 108141 |
| 590 | 20240306 | 110100 | 241221671290 | 15880 | 15830 | 15910 | 15810 | 95685 |
| 591 | 20240306 | 110000 | 239702995750 | 15830 | 15720 | 15880 | 15720 | 76038 |
| 592 | 20240306 | 105900 | 238498897960 | 15720 | 15760 | 15770 | 15710 | 47091 |
| 593 | 20240306 | 105800 | 237758014520 | 15760 | 15800 | 15830 | 15720 | 51055 |
| 594 | 20240306 | 105700 | 236952430330 | 15810 | 15760 | 15910 | 15740 | 138127 |
| 595 | 20240306 | 105600 | 234764783130 | 15750 | 15690 | 15780 | 15680 | 71267 |
| 596 | 20240306 | 105500 | 233644091600 | 15700 | 15780 | 15790 | 15680 | 91342 |
| 597 | 20240306 | 105400 | 232207139780 | 15770 | 15790 | 15840 | 15760 | 48480 |
| 598 | 20240306 | 105300 | 231441723950 | 15790 | 15810 | 15810 | 15730 | 90870 |
| 599 | 20240306 | 105200 | 230008786030 | 15800 | 15870 | 15880 | 15780 | 85121 |
| 600 | 20240306 | 105100 | 228662147570 | 15870 | 15880 | 15980 | 15830 | 112321 |
| 601 | 20240306 | 105000 | 226873850300 | 15880 | 15770 | 15910 | 15750 | 88461 |
| 602 | 20240306 | 104900 | 225472535360 | 15770 | 15950 | 15960 | 15760 | 126442 |
| 603 | 20240306 | 104800 | 223470657860 | 15950 | 15800 | 15980 | 15790 | 186074 |
| 604 | 20240306 | 104700 | 220515942300 | 15800 | 15720 | 15900 | 15640 | 295320 |
| 605 | 20240306 | 104600 | 215868413160 | 15730 | 16110 | 16130 | 15700 | 368058 |
| 606 | 20240306 | 104500 | 210018612780 | 16110 | 15990 | 16130 | 15950 | 168094 |
| 607 | 20240306 | 104400 | 207320869630 | 15980 | 16030 | 16030 | 15940 | 168069 |
| 608 | 20240306 | 104300 | 204633166630 | 16020 | 16030 | 16080 | 15990 | 156830 |
| 609 | 20240306 | 104200 | 202119564680 | 16040 | 16060 | 16130 | 16030 | 132256 |
| 610 | 20240306 | 104100 | 199993774720 | 16060 | 16110 | 16130 | 16040 | 130084 |
| 611 | 20240306 | 104000 | 197902105680 | 16100 | 16170 | 16190 | 16040 | 198048 |
| 612 | 20240306 | 103900 | 194711843020 | 16180 | 16210 | 16290 | 16090 | 286101 |
| 613 | 20240306 | 103800 | 190071658100 | 16230 | 16120 | 16270 | 16040 | 288927 |
| 614 | 20240306 | 103700 | 185405763060 | 16110 | 16090 | 16200 | 16070 | 323522 |
| 615 | 20240306 | 103600 | 180180587970 | 16090 | 16110 | 16120 | 16000 | 275027 |
| 616 | 20240306 | 103500 | 175762105530 | 16110 | 15920 | 16140 | 15910 | 397180 |
| 617 | 20240306 | 103400 | 169391438360 | 15920 | 15880 | 16000 | 15880 | 272498 |
| 618 | 20240306 | 103300 | 165049158520 | 15900 | 15610 | 16180 | 15590 | 843170 |
| 619 | 20240306 | 103200 | 151652370670 | 15610 | 15670 | 15710 | 15500 | 191730 |
| 620 | 20240306 | 103100 | 148658097190 | 15660 | 15500 | 15690 | 15430 | 197300 |
| 621 | 20240306 | 103000 | 145591989580 | 15500 | 15540 | 15620 | 15430 | 211067 |
| 622 | 20240306 | 102900 | 142313749770 | 15530 | 15590 | 15640 | 15470 | 131527 |
| 623 | 20240306 | 102800 | 140266992810 | 15590 | 15700 | 15700 | 15420 | 351118 |
| 624 | 20240306 | 102700 | 134806098870 | 15690 | 15660 | 15790 | 15650 | 99810 |
| 625 | 20240306 | 102600 | 133235957030 | 15690 | 15810 | 15840 | 15610 | 295583 |
| 626 | 20240306 | 102500 | 128582385080 | 15810 | 15610 | 15820 | 15600 | 291648 |
| 627 | 20240306 | 102400 | 123991738460 | 15620 | 15740 | 15750 | 15590 | 238692 |
| 628 | 20240306 | 102300 | 120257513220 | 15740 | 15730 | 15770 | 15640 | 276727 |
| 629 | 20240306 | 102200 | 115912234870 | 15770 | 15680 | 15840 | 15660 | 416907 |
| 630 | 20240306 | 102100 | 109348806560 | 15670 | 15680 | 15740 | 15620 | 327719 |
| 631 | 20240306 | 102000 | 104208339210 | 15680 | 15490 | 15710 | 15470 | 581151 |
| 632 | 20240306 | 101900 | 95117278360 | 15490 | 15300 | 15520 | 15300 | 590230 |
| 633 | 20240306 | 101800 | 86000660270 | 15300 | 15120 | 15320 | 15110 | 434914 |
| 634 | 20240306 | 101700 | 79364248230 | 15150 | 15010 | 15230 | 14970 | 452583 |
| 635 | 20240306 | 101600 | 72498589700 | 15010 | 15030 | 15080 | 14870 | 180931 |
| 636 | 20240306 | 101500 | 69793523390 | 15030 | 14960 | 15160 | 14930 | 290516 |
| 637 | 20240306 | 101400 | 65410064170 | 14970 | 15000 | 15050 | 14920 | 175155 |
| 638 | 20240306 | 101300 | 62781760500 | 15000 | 15000 | 15010 | 14900 | 156452 |
| 639 | 20240306 | 101200 | 60444118080 | 14990 | 15080 | 15100 | 14910 | 269196 |
| 640 | 20240306 | 101100 | 56407129320 | 15090 | 14850 | 15160 | 14830 | 521402 |
| 641 | 20240306 | 101000 | 48568447760 | 14850 | 14950 | 14950 | 14800 | 262588 |
| 642 | 20240306 | 100900 | 44655282880 | 14950 | 14950 | 14950 | 14950 | 0 |
| 643 | 20240306 | 100800 | 44655282880 | 14950 | 14860 | 14950 | 14860 | 73834 |
| 644 | 20240306 | 100700 | 43552290850 | 14850 | 14760 | 14930 | 14680 | 259365 |
| 645 | 20240306 | 100600 | 39709466150 | 14750 | 14650 | 14770 | 14550 | 98985 |
| 646 | 20240306 | 100500 | 38259391600 | 14650 | 14690 | 14780 | 14650 | 139226 |
| 647 | 20240306 | 100400 | 36207117040 | 14690 | 14740 | 14780 | 14680 | 212598 |
| 648 | 20240306 | 100300 | 33073565320 | 14740 | 14470 | 14750 | 14460 | 320904 |
| 649 | 20240306 | 100200 | 28381341600 | 14470 | 14400 | 14480 | 14390 | 63060 |
| 650 | 20240306 | 100100 | 27469681630 | 14410 | 14430 | 14430 | 14340 | 25332 |
| 651 | 20240306 | 100000 | 27105299100 | 14420 | 14430 | 14440 | 14400 | 16249 |
| 652 | 20240306 | 095900 | 26870972880 | 14430 | 14400 | 14460 | 14370 | 27538 |
| 653 | 20240306 | 095800 | 26473601350 | 14400 | 14460 | 14470 | 14400 | 54969 |
| 654 | 20240306 | 095700 | 25679465060 | 14460 | 14320 | 14460 | 14320 | 64698 |
| 655 | 20240306 | 095600 | 24745911600 | 14330 | 14300 | 14360 | 14280 | 33898 |
| 656 | 20240306 | 095500 | 24260595890 | 14300 | 14320 | 14340 | 14300 | 25026 |
| 657 | 20240306 | 095400 | 23902176590 | 14320 | 14330 | 14340 | 14250 | 49793 |
| 658 | 20240306 | 095300 | 23190159930 | 14330 | 14410 | 14420 | 14310 | 55407 |
| 659 | 20240306 | 095200 | 22393806130 | 14410 | 14350 | 14410 | 14340 | 55221 |
| 660 | 20240306 | 095100 | 21599004900 | 14350 | 14380 | 14400 | 14320 | 55418 |
| 661 | 20240306 | 095000 | 20802848880 | 14390 | 14310 | 14410 | 14300 | 113480 |
| 662 | 20240306 | 094900 | 19172163670 | 14310 | 14280 | 14330 | 14270 | 26193 |
| 663 | 20240306 | 094800 | 18797345000 | 14280 | 14210 | 14290 | 14210 | 13461 |
| 664 | 20240306 | 094700 | 18605407000 | 14190 | 14220 | 14230 | 14190 | 26530 |
| 665 | 20240306 | 094600 | 18228544140 | 14230 | 14270 | 14280 | 14220 | 15265 |
| 666 | 20240306 | 094500 | 18011021470 | 14270 | 14300 | 14320 | 14250 | 25338 |
| 667 | 20240306 | 094400 | 17649274330 | 14290 | 14300 | 14330 | 14290 | 38486 |
| 668 | 20240306 | 094300 | 17098476160 | 14310 | 14260 | 14310 | 14260 | 32666 |
| 669 | 20240306 | 094200 | 16631728720 | 14260 | 14220 | 14260 | 14210 | 16254 |
| 670 | 20240306 | 094100 | 16400288910 | 14230 | 14160 | 14230 | 14160 | 23765 |
| 671 | 20240306 | 094000 | 16062942990 | 14160 | 14250 | 14250 | 14160 | 43591 |
| 672 | 20240306 | 093900 | 15443542310 | 14250 | 14320 | 14320 | 14220 | 58283 |
| 673 | 20240306 | 093800 | 14612337140 | 14280 | 14280 | 14340 | 14250 | 121992 |
| 674 | 20240306 | 093700 | 12867748730 | 14290 | 14210 | 14300 | 14200 | 77057 |
| 675 | 20240306 | 093600 | 11769423240 | 14200 | 14100 | 14210 | 14090 | 51673 |
| 676 | 20240306 | 093500 | 11037839460 | 14090 | 14070 | 14120 | 14070 | 8137 |
| 677 | 20240306 | 093400 | 10923134710 | 14070 | 14080 | 14090 | 14070 | 7073 |
| 678 | 20240306 | 093300 | 10823559200 | 14080 | 14050 | 14080 | 14050 | 4241 |
| 679 | 20240306 | 093200 | 10763887480 | 14050 | 14030 | 14060 | 14010 | 8752 |
| 680 | 20240306 | 093100 | 10641115110 | 14030 | 14090 | 14090 | 14020 | 27112 |
| 681 | 20240306 | 093000 | 10260287460 | 14090 | 14090 | 14100 | 14070 | 15403 |
| 682 | 20240306 | 092900 | 10043314140 | 14090 | 14120 | 14130 | 14050 | 29930 |
| 683 | 20240306 | 092800 | 9621494000 | 14110 | 14130 | 14180 | 14090 | 30951 |
| 684 | 20240306 | 092700 | 9183675980 | 14130 | 14030 | 14130 | 14000 | 29732 |
| 685 | 20240306 | 092600 | 8765404350 | 14020 | 13970 | 14030 | 13940 | 13110 |
| 686 | 20240306 | 092500 | 8581911660 | 13960 | 13960 | 13990 | 13930 | 6287 |
| 687 | 20240306 | 092400 | 8494213840 | 13990 | 14010 | 14030 | 13960 | 12410 |
| 688 | 20240306 | 092300 | 8320447030 | 14020 | 14020 | 14040 | 14000 | 19255 |
| 689 | 20240306 | 092200 | 8050396700 | 14020 | 13980 | 14030 | 13970 | 32275 |
| 690 | 20240306 | 092100 | 7598639080 | 13970 | 13920 | 13980 | 13890 | 8843 |
| 691 | 20240306 | 092000 | 7475353480 | 13920 | 13880 | 13920 | 13850 | 8799 |
| 692 | 20240306 | 091900 | 7353209160 | 13880 | 13900 | 13930 | 13860 | 7512 |
| 693 | 20240306 | 091800 | 7248931190 | 13930 | 13910 | 13960 | 13850 | 18454 |
| 694 | 20240306 | 091700 | 6991876790 | 13910 | 13840 | 13910 | 13830 | 24354 |
| 695 | 20240306 | 091600 | 6654279610 | 13840 | 13850 | 13850 | 13790 | 15885 |
| 696 | 20240306 | 091500 | 6434640790 | 13850 | 13860 | 13870 | 13840 | 10512 |
| 697 | 20240306 | 091400 | 6289009890 | 13870 | 13840 | 13950 | 13840 | 12332 |
| 698 | 20240306 | 091300 | 6117831340 | 13850 | 13890 | 13910 | 13830 | 9124 |
| 699 | 20240306 | 091200 | 5991480380 | 13880 | 13800 | 13950 | 13790 | 18060 |
| 700 | 20240306 | 091100 | 5740958200 | 13800 | 13760 | 13800 | 13750 | 5860 |
| 701 | 20240306 | 091000 | 5660172590 | 13750 | 13760 | 13770 | 13700 | 31579 |
| 702 | 20240306 | 090900 | 5227067650 | 13750 | 13930 | 13930 | 13750 | 38452 |
| 703 | 20240306 | 090800 | 4694403600 | 13940 | 13990 | 13990 | 13900 | 33742 |
| 704 | 20240306 | 090700 | 4224067150 | 13960 | 13950 | 14050 | 13940 | 68500 |
| 705 | 20240306 | 090600 | 3265070950 | 13960 | 13900 | 13960 | 13880 | 23749 |
| 706 | 20240306 | 090500 | 2934437500 | 13900 | 13770 | 13910 | 13770 | 27558 |
| 707 | 20240306 | 090400 | 2553202980 | 13790 | 13670 | 13840 | 13660 | 19334 |
| 708 | 20240306 | 090300 | 2287599140 | 13660 | 13660 | 13690 | 13530 | 16544 |
| 709 | 20240306 | 090200 | 2062482460 | 13660 | 13520 | 13660 | 13510 | 20698 |
| 710 | 20240306 | 090100 | 1781798850 | 13530 | 13440 | 13700 | 13440 | 37706 |
| 711 | 20240306 | 090000 | 1270335030 | 13480 | 13600 | 13680 | 13440 | 91890 |