40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 205000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 3 | 20240307 | 204900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240307 | 204800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240307 | 204700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240307 | 204600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240307 | 204500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240307 | 204400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240307 | 204300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240307 | 204200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240307 | 204100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240307 | 204000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240307 | 203900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240307 | 203800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240307 | 203700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240307 | 203600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240307 | 203500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240307 | 203400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240307 | 203300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240307 | 203200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240307 | 203100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240307 | 203000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240307 | 202900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240307 | 202800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240307 | 202700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240307 | 202600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240307 | 202500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240307 | 202400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240307 | 202300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240307 | 202200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240307 | 202100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240307 | 202000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 33 | 20240307 | 201900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240307 | 201800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240307 | 201700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240307 | 201600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240307 | 201500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240307 | 201400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240307 | 201300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240307 | 201200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240307 | 201100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240307 | 201000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240307 | 200900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240307 | 200800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240307 | 200700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240307 | 200600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240307 | 200500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240307 | 200400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240307 | 200300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240307 | 200200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240307 | 200100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240307 | 200000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240307 | 195900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240307 | 195800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240307 | 195700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240307 | 195600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240307 | 195500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240307 | 195400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240307 | 195300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240307 | 195200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240307 | 195100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240307 | 195000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 63 | 20240307 | 194900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240307 | 194800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240307 | 194700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240307 | 194600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240307 | 194500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240307 | 194400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240307 | 194300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240307 | 194200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240307 | 194100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240307 | 194000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240307 | 193900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240307 | 193800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240307 | 193700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240307 | 193600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240307 | 193500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240307 | 193400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240307 | 193300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240307 | 193200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240307 | 193100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240307 | 193000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240307 | 192900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240307 | 192800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240307 | 192700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240307 | 192600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240307 | 192500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240307 | 192400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240307 | 192300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240307 | 192200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240307 | 192100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240307 | 192000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 93 | 20240307 | 191900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240307 | 191800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240307 | 191700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240307 | 191600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240307 | 191500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240307 | 191400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240307 | 191300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240307 | 191200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240307 | 191100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240307 | 191000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240307 | 190900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240307 | 190800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240307 | 190700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240307 | 190600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240307 | 190500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240307 | 190400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240307 | 190300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240307 | 190200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240307 | 190100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240307 | 190000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240307 | 185900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240307 | 185800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240307 | 185700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240307 | 185600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240307 | 185500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240307 | 185400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240307 | 185300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240307 | 185200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240307 | 185100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240307 | 185000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 123 | 20240307 | 184900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240307 | 184800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240307 | 184700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240307 | 184600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240307 | 184500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240307 | 184400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240307 | 184300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240307 | 184200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240307 | 184100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240307 | 184000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240307 | 183900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240307 | 183800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240307 | 183700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240307 | 183600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240307 | 183500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240307 | 183400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240307 | 183300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240307 | 183200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240307 | 183100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240307 | 183000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240307 | 182900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240307 | 182800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240307 | 182700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240307 | 182600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240307 | 182500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240307 | 182400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240307 | 182300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240307 | 182200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240307 | 182100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240307 | 182000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 153 | 20240307 | 181900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240307 | 181800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240307 | 181700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240307 | 181600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240307 | 181500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240307 | 181400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240307 | 181300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240307 | 181200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240307 | 181100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240307 | 181000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240307 | 180900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240307 | 180800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240307 | 180700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240307 | 180600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240307 | 180500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240307 | 180400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240307 | 180300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240307 | 180200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240307 | 180100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240307 | 180000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240307 | 175900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240307 | 175800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240307 | 175700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240307 | 175600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240307 | 175500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240307 | 175400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240307 | 175300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240307 | 175200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240307 | 175100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240307 | 175000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 183 | 20240307 | 174900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240307 | 174800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240307 | 174700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240307 | 174600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240307 | 174500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240307 | 174400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240307 | 174300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240307 | 174200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240307 | 174100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240307 | 174000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240307 | 173900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240307 | 173800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240307 | 173700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240307 | 173600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240307 | 173500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240307 | 173400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240307 | 173300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240307 | 173200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240307 | 173100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240307 | 173000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240307 | 172900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240307 | 172800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240307 | 172700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240307 | 172600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240307 | 172500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240307 | 172400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240307 | 172300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240307 | 172200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240307 | 172100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240307 | 172000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 213 | 20240307 | 171900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240307 | 171800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240307 | 171700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240307 | 171600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240307 | 171500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240307 | 171400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240307 | 171300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240307 | 171200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240307 | 171100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240307 | 171000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240307 | 170900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240307 | 170800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240307 | 170700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240307 | 170600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240307 | 170500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240307 | 170400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240307 | 170300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240307 | 170200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240307 | 170100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240307 | 170000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240307 | 165900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240307 | 165800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240307 | 165700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240307 | 165600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240307 | 165500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240307 | 165400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240307 | 165300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240307 | 165200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240307 | 165100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240307 | 165000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 243 | 20240307 | 164900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240307 | 164800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240307 | 164700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240307 | 164600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240307 | 164500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240307 | 164400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240307 | 164300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240307 | 164200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240307 | 164100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240307 | 164000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240307 | 163900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240307 | 163800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240307 | 163700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240307 | 163600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240307 | 163500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240307 | 163400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240307 | 163300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240307 | 163200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240307 | 163100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240307 | 163000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 263 | 20240307 | 162900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240307 | 162800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240307 | 162700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240307 | 162600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240307 | 162500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240307 | 162400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240307 | 162300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240307 | 162200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240307 | 162100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240307 | 162000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 273 | 20240307 | 161900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 274 | 20240307 | 161800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 275 | 20240307 | 161700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 276 | 20240307 | 161600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 277 | 20240307 | 161500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 278 | 20240307 | 161400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 279 | 20240307 | 161300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 280 | 20240307 | 161200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 281 | 20240307 | 161100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 282 | 20240307 | 161000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 283 | 20240307 | 160900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 284 | 20240307 | 160800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 285 | 20240307 | 160700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 286 | 20240307 | 160600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 287 | 20240307 | 160500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 288 | 20240307 | 160400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 289 | 20240307 | 160300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 290 | 20240307 | 160200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 291 | 20240307 | 160100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 292 | 20240307 | 160000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 293 | 20240307 | 155900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 294 | 20240307 | 155800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 295 | 20240307 | 155700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 296 | 20240307 | 155600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 297 | 20240307 | 155500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 298 | 20240307 | 155400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 299 | 20240307 | 155300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 300 | 20240307 | 155200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 301 | 20240307 | 155100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 302 | 20240307 | 155000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 303 | 20240307 | 154900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 304 | 20240307 | 154800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 305 | 20240307 | 154700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 306 | 20240307 | 154600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 307 | 20240307 | 154500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 308 | 20240307 | 154400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 309 | 20240307 | 154300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 310 | 20240307 | 154200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 311 | 20240307 | 154100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 312 | 20240307 | 154000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 313 | 20240307 | 153900 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 314 | 20240307 | 153800 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 315 | 20240307 | 153700 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 316 | 20240307 | 153600 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 317 | 20240307 | 153500 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 318 | 20240307 | 153400 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 319 | 20240307 | 153300 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 320 | 20240307 | 153200 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 321 | 20240307 | 153100 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 0 |
| 322 | 20240307 | 153000 | 402930596430 | 15390 | 15390 | 15390 | 15390 | 84305 |
| 323 | 20240307 | 152900 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20240307 | 152800 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 325 | 20240307 | 152700 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20240307 | 152600 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20240307 | 152500 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20240307 | 152400 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20240307 | 152300 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20240307 | 152200 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20240307 | 152100 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 332 | 20240307 | 152000 | 401633142480 | 15310 | 15310 | 15310 | 15310 | 0 |
| 333 | 20240307 | 151900 | 401633142480 | 15310 | 15350 | 15370 | 15290 | 47647 |
| 334 | 20240307 | 151800 | 400903141550 | 15350 | 15300 | 15350 | 15300 | 39465 |
| 335 | 20240307 | 151700 | 400298630270 | 15300 | 15370 | 15380 | 15300 | 27693 |
| 336 | 20240307 | 151600 | 399873934010 | 15370 | 15410 | 15410 | 15330 | 25860 |
| 337 | 20240307 | 151500 | 399476529160 | 15400 | 15480 | 15490 | 15400 | 42586 |
| 338 | 20240307 | 151400 | 398819059760 | 15480 | 15480 | 15490 | 15460 | 18557 |
| 339 | 20240307 | 151300 | 398531777760 | 15490 | 15460 | 15490 | 15450 | 11623 |
| 340 | 20240307 | 151200 | 398351837590 | 15460 | 15470 | 15480 | 15440 | 7429 |
| 341 | 20240307 | 151100 | 398236996690 | 15470 | 15440 | 15490 | 15420 | 11855 |
| 342 | 20240307 | 151000 | 398053815980 | 15450 | 15490 | 15510 | 15430 | 13401 |
| 343 | 20240307 | 150900 | 397846587710 | 15520 | 15390 | 15540 | 15380 | 52280 |
| 344 | 20240307 | 150800 | 397038755890 | 15390 | 15360 | 15390 | 15360 | 10873 |
| 345 | 20240307 | 150700 | 396871487730 | 15360 | 15380 | 15400 | 15360 | 12298 |
| 346 | 20240307 | 150600 | 396682315430 | 15380 | 15320 | 15390 | 15320 | 14495 |
| 347 | 20240307 | 150500 | 396459789550 | 15320 | 15320 | 15350 | 15300 | 10589 |
| 348 | 20240307 | 150400 | 396297531870 | 15320 | 15330 | 15350 | 15310 | 12601 |
| 349 | 20240307 | 150300 | 396104453890 | 15320 | 15360 | 15360 | 15320 | 15615 |
| 350 | 20240307 | 150200 | 395864908490 | 15350 | 15350 | 15360 | 15320 | 18211 |
| 351 | 20240307 | 150100 | 395585600950 | 15350 | 15410 | 15410 | 15320 | 14889 |
| 352 | 20240307 | 150000 | 395356921630 | 15410 | 15390 | 15420 | 15370 | 22801 |
| 353 | 20240307 | 145900 | 395005756840 | 15390 | 15370 | 15390 | 15370 | 7885 |
| 354 | 20240307 | 145800 | 394884494780 | 15370 | 15380 | 15400 | 15300 | 22153 |
| 355 | 20240307 | 145700 | 394544041440 | 15380 | 15340 | 15380 | 15340 | 8688 |
| 356 | 20240307 | 145600 | 394410669420 | 15340 | 15330 | 15350 | 15310 | 15951 |
| 357 | 20240307 | 145500 | 394166071540 | 15330 | 15250 | 15340 | 15210 | 16048 |
| 358 | 20240307 | 145400 | 393921022220 | 15260 | 15290 | 15300 | 15250 | 10188 |
| 359 | 20240307 | 145300 | 393765407530 | 15290 | 15300 | 15330 | 15290 | 11144 |
| 360 | 20240307 | 145200 | 393594751150 | 15300 | 15230 | 15300 | 15230 | 18489 |
| 361 | 20240307 | 145100 | 393312300080 | 15240 | 15180 | 15250 | 15150 | 23574 |
| 362 | 20240307 | 145000 | 392954064360 | 15180 | 15220 | 15220 | 15130 | 35239 |
| 363 | 20240307 | 144900 | 392419778590 | 15170 | 15290 | 15290 | 15140 | 51212 |
| 364 | 20240307 | 144800 | 391640158870 | 15280 | 15320 | 15340 | 15280 | 12653 |
| 365 | 20240307 | 144700 | 391446554520 | 15300 | 15320 | 15350 | 15300 | 14328 |
| 366 | 20240307 | 144600 | 391227147830 | 15310 | 15360 | 15370 | 15300 | 18001 |
| 367 | 20240307 | 144500 | 390951113750 | 15370 | 15360 | 15390 | 15360 | 7580 |
| 368 | 20240307 | 144400 | 390834630690 | 15360 | 15370 | 15410 | 15350 | 17292 |
| 369 | 20240307 | 144300 | 390568501000 | 15360 | 15350 | 15370 | 15330 | 11159 |
| 370 | 20240307 | 144200 | 390397129090 | 15350 | 15320 | 15350 | 15320 | 7759 |
| 371 | 20240307 | 144100 | 390278131720 | 15330 | 15400 | 15400 | 15300 | 22710 |
| 372 | 20240307 | 144000 | 389929776160 | 15410 | 15450 | 15450 | 15400 | 14735 |
| 373 | 20240307 | 143900 | 389702395290 | 15440 | 15400 | 15450 | 15370 | 26856 |
| 374 | 20240307 | 143800 | 389288322340 | 15420 | 15370 | 15440 | 15360 | 23294 |
| 375 | 20240307 | 143700 | 388929690820 | 15370 | 15310 | 15370 | 15290 | 26606 |
| 376 | 20240307 | 143600 | 388522079980 | 15320 | 15290 | 15320 | 15280 | 13046 |
| 377 | 20240307 | 143500 | 388322467920 | 15290 | 15280 | 15340 | 15270 | 33486 |
| 378 | 20240307 | 143400 | 387810128530 | 15290 | 15220 | 15290 | 15220 | 18400 |
| 379 | 20240307 | 143300 | 387529357470 | 15220 | 15240 | 15250 | 15210 | 16198 |
| 380 | 20240307 | 143200 | 387282717700 | 15230 | 15240 | 15270 | 15210 | 25148 |
| 381 | 20240307 | 143100 | 386899365420 | 15240 | 15160 | 15240 | 15150 | 29551 |
| 382 | 20240307 | 143000 | 386450591980 | 15150 | 15160 | 15180 | 15100 | 57189 |
| 383 | 20240307 | 142900 | 385584945880 | 15160 | 15230 | 15250 | 15110 | 86949 |
| 384 | 20240307 | 142800 | 384265975710 | 15230 | 15320 | 15330 | 15220 | 33769 |
| 385 | 20240307 | 142700 | 383750093680 | 15320 | 15480 | 15490 | 15310 | 40501 |
| 386 | 20240307 | 142600 | 383125491050 | 15480 | 15410 | 15480 | 15390 | 25698 |
| 387 | 20240307 | 142500 | 382728905510 | 15420 | 15320 | 15420 | 15310 | 40624 |
| 388 | 20240307 | 142400 | 382104452830 | 15320 | 15240 | 15320 | 15230 | 42352 |
| 389 | 20240307 | 142300 | 381457487730 | 15250 | 15300 | 15310 | 15220 | 48533 |
| 390 | 20240307 | 142200 | 380716043670 | 15300 | 15310 | 15340 | 15210 | 87918 |
| 391 | 20240307 | 142100 | 379372929090 | 15320 | 15560 | 15570 | 15300 | 108728 |
| 392 | 20240307 | 142000 | 377694003740 | 15560 | 15660 | 15660 | 15560 | 52143 |
| 393 | 20240307 | 141900 | 376880006780 | 15660 | 15650 | 15670 | 15650 | 12062 |
| 394 | 20240307 | 141800 | 376691161410 | 15660 | 15660 | 15670 | 15630 | 13202 |
| 395 | 20240307 | 141700 | 376484638030 | 15670 | 15630 | 15700 | 15620 | 28420 |
| 396 | 20240307 | 141600 | 376040013330 | 15630 | 15680 | 15680 | 15600 | 47762 |
| 397 | 20240307 | 141500 | 375293917160 | 15680 | 15720 | 15730 | 15650 | 64300 |
| 398 | 20240307 | 141400 | 374284726650 | 15720 | 15760 | 15760 | 15720 | 27838 |
| 399 | 20240307 | 141300 | 373846866270 | 15750 | 15770 | 15780 | 15730 | 22389 |
| 400 | 20240307 | 141200 | 373494196390 | 15770 | 15790 | 15790 | 15760 | 16252 |
| 401 | 20240307 | 141100 | 373237854660 | 15780 | 15810 | 15820 | 15780 | 15067 |
| 402 | 20240307 | 141000 | 372999829040 | 15810 | 15820 | 15830 | 15810 | 5798 |
| 403 | 20240307 | 140900 | 372908117090 | 15830 | 15830 | 15850 | 15820 | 4401 |
| 404 | 20240307 | 140800 | 372838451710 | 15840 | 15840 | 15840 | 15820 | 8407 |
| 405 | 20240307 | 140700 | 372705390790 | 15840 | 15830 | 15840 | 15820 | 7892 |
| 406 | 20240307 | 140600 | 372580471210 | 15830 | 15860 | 15860 | 15810 | 7862 |
| 407 | 20240307 | 140500 | 372456033820 | 15860 | 15870 | 15890 | 15860 | 5552 |
| 408 | 20240307 | 140400 | 372367910910 | 15870 | 15810 | 15910 | 15800 | 11160 |
| 409 | 20240307 | 140300 | 372191003550 | 15810 | 15830 | 15830 | 15790 | 10012 |
| 410 | 20240307 | 140200 | 372032705530 | 15830 | 15900 | 15910 | 15820 | 14874 |
| 411 | 20240307 | 140100 | 371796651370 | 15910 | 15860 | 15910 | 15860 | 14094 |
| 412 | 20240307 | 140000 | 371572769140 | 15850 | 15780 | 15860 | 15760 | 24572 |
| 413 | 20240307 | 135900 | 371184496230 | 15780 | 15810 | 15810 | 15770 | 27017 |
| 414 | 20240307 | 135800 | 370757720730 | 15800 | 15850 | 15850 | 15800 | 36251 |
| 415 | 20240307 | 135700 | 370184256630 | 15850 | 15870 | 15880 | 15840 | 11296 |
| 416 | 20240307 | 135600 | 370005118820 | 15870 | 15900 | 15900 | 15870 | 5567 |
| 417 | 20240307 | 135500 | 369916691080 | 15890 | 15890 | 15900 | 15880 | 3091 |
| 418 | 20240307 | 135400 | 369867572900 | 15890 | 15880 | 15900 | 15870 | 10783 |
| 419 | 20240307 | 135300 | 369696348400 | 15880 | 15890 | 15900 | 15880 | 4868 |
| 420 | 20240307 | 135200 | 369619013590 | 15880 | 15930 | 15930 | 15880 | 3987 |
| 421 | 20240307 | 135100 | 369555641770 | 15940 | 15870 | 15990 | 15850 | 13895 |
| 422 | 20240307 | 135000 | 369334470710 | 15870 | 15890 | 15900 | 15860 | 3951 |
| 423 | 20240307 | 134900 | 369271734360 | 15890 | 15850 | 15900 | 15850 | 3225 |
| 424 | 20240307 | 134800 | 369220539460 | 15860 | 15850 | 15900 | 15850 | 7319 |
| 425 | 20240307 | 134700 | 369104456910 | 15860 | 15910 | 15910 | 15860 | 13714 |
| 426 | 20240307 | 134600 | 368886762830 | 15910 | 15880 | 15930 | 15880 | 4069 |
| 427 | 20240307 | 134500 | 368822093180 | 15890 | 15890 | 15900 | 15880 | 3183 |
| 428 | 20240307 | 134400 | 368771530700 | 15890 | 15920 | 15930 | 15890 | 7263 |
| 429 | 20240307 | 134300 | 368655994930 | 15920 | 15950 | 15950 | 15920 | 5354 |
| 430 | 20240307 | 134200 | 368570685080 | 15950 | 15920 | 15950 | 15890 | 6795 |
| 431 | 20240307 | 134100 | 368462473070 | 15890 | 15860 | 15920 | 15850 | 16782 |
| 432 | 20240307 | 134000 | 368196092260 | 15850 | 15860 | 15900 | 15850 | 17257 |
| 433 | 20240307 | 133900 | 367922346570 | 15860 | 15890 | 15890 | 15860 | 12428 |
| 434 | 20240307 | 133800 | 367725081890 | 15890 | 15920 | 15920 | 15880 | 12613 |
| 435 | 20240307 | 133700 | 367524642230 | 15910 | 15900 | 15920 | 15880 | 8533 |
| 436 | 20240307 | 133600 | 367389041830 | 15910 | 15890 | 15920 | 15880 | 8182 |
| 437 | 20240307 | 133500 | 367258944590 | 15900 | 15930 | 15930 | 15880 | 19484 |
| 438 | 20240307 | 133400 | 366949094060 | 15930 | 15920 | 15950 | 15920 | 7865 |
| 439 | 20240307 | 133300 | 366823827160 | 15920 | 15880 | 16000 | 15880 | 15165 |
| 440 | 20240307 | 133200 | 366582389430 | 15880 | 15950 | 15950 | 15880 | 23266 |
| 441 | 20240307 | 133100 | 366212221710 | 15940 | 16020 | 16030 | 15900 | 45699 |
| 442 | 20240307 | 133000 | 365483014960 | 16030 | 16030 | 16040 | 16020 | 6289 |
| 443 | 20240307 | 132900 | 365382206080 | 16030 | 16040 | 16050 | 16030 | 6813 |
| 444 | 20240307 | 132800 | 365272967620 | 16040 | 15990 | 16060 | 15990 | 8813 |
| 445 | 20240307 | 132700 | 365131851920 | 15990 | 16050 | 16070 | 15990 | 35940 |
| 446 | 20240307 | 132600 | 364555988170 | 16050 | 16070 | 16080 | 16050 | 8007 |
| 447 | 20240307 | 132500 | 364427355250 | 16070 | 16050 | 16070 | 16040 | 11768 |
| 448 | 20240307 | 132400 | 364238464350 | 16050 | 16130 | 16130 | 16030 | 34747 |
| 449 | 20240307 | 132300 | 363679846750 | 16130 | 16140 | 16150 | 16130 | 7522 |
| 450 | 20240307 | 132200 | 363558486740 | 16130 | 16140 | 16140 | 16110 | 3597 |
| 451 | 20240307 | 132100 | 363500447990 | 16130 | 16110 | 16170 | 16110 | 9900 |
| 452 | 20240307 | 132000 | 363340841960 | 16120 | 16180 | 16200 | 16100 | 32097 |
| 453 | 20240307 | 131900 | 362821566060 | 16200 | 16110 | 16200 | 16090 | 36589 |
| 454 | 20240307 | 131800 | 362230004740 | 16110 | 16140 | 16140 | 16100 | 5375 |
| 455 | 20240307 | 131700 | 362143364570 | 16120 | 16110 | 16150 | 16100 | 13447 |
| 456 | 20240307 | 131600 | 361926457420 | 16100 | 16080 | 16110 | 16070 | 7752 |
| 457 | 20240307 | 131500 | 361801806820 | 16090 | 16120 | 16130 | 16050 | 25133 |
| 458 | 20240307 | 131400 | 361397720210 | 16130 | 16120 | 16160 | 16120 | 24482 |
| 459 | 20240307 | 131300 | 361002668270 | 16130 | 16180 | 16210 | 16120 | 48176 |
| 460 | 20240307 | 131200 | 360222949150 | 16180 | 16140 | 16200 | 16130 | 50065 |
| 461 | 20240307 | 131100 | 359412934700 | 16140 | 16110 | 16160 | 16100 | 24276 |
| 462 | 20240307 | 131000 | 359021247870 | 16110 | 16140 | 16140 | 16100 | 24797 |
| 463 | 20240307 | 130900 | 358621372150 | 16130 | 16030 | 16160 | 16010 | 64413 |
| 464 | 20240307 | 130800 | 357583315970 | 16030 | 16030 | 16040 | 15980 | 15813 |
| 465 | 20240307 | 130700 | 357330205720 | 16030 | 16000 | 16040 | 15990 | 8077 |
| 466 | 20240307 | 130600 | 357200825460 | 16000 | 15980 | 16010 | 15970 | 7772 |
| 467 | 20240307 | 130500 | 357076558240 | 15980 | 15990 | 15990 | 15970 | 11632 |
| 468 | 20240307 | 130400 | 356890674340 | 15990 | 16030 | 16030 | 15970 | 16590 |
| 469 | 20240307 | 130300 | 356625257920 | 16030 | 16080 | 16090 | 16000 | 23891 |
| 470 | 20240307 | 130200 | 356241528640 | 16080 | 16110 | 16110 | 16050 | 31536 |
| 471 | 20240307 | 130100 | 355734079630 | 16100 | 16050 | 16110 | 16040 | 45139 |
| 472 | 20240307 | 130000 | 355008211090 | 16050 | 16030 | 16050 | 16030 | 16257 |
| 473 | 20240307 | 125900 | 354747444670 | 16030 | 16010 | 16030 | 16000 | 4694 |
| 474 | 20240307 | 125800 | 354672250060 | 16010 | 16000 | 16010 | 15990 | 4679 |
| 475 | 20240307 | 125700 | 354597388090 | 15990 | 16020 | 16030 | 15990 | 10346 |
| 476 | 20240307 | 125600 | 354431732920 | 16030 | 15980 | 16040 | 15980 | 24087 |
| 477 | 20240307 | 125500 | 354045948400 | 15980 | 15980 | 15990 | 15970 | 2227 |
| 478 | 20240307 | 125400 | 354010361330 | 15980 | 15990 | 15990 | 15970 | 6394 |
| 479 | 20240307 | 125300 | 353908216850 | 15980 | 15980 | 16000 | 15980 | 6279 |
| 480 | 20240307 | 125200 | 353807839060 | 15980 | 16000 | 16000 | 15980 | 4408 |
| 481 | 20240307 | 125100 | 353737358870 | 16010 | 16010 | 16020 | 15990 | 16496 |
| 482 | 20240307 | 125000 | 353473472060 | 16010 | 16010 | 16020 | 16000 | 6620 |
| 483 | 20240307 | 124900 | 353367462300 | 16010 | 16000 | 16020 | 15990 | 6926 |
| 484 | 20240307 | 124800 | 353256583550 | 16000 | 15990 | 16010 | 15980 | 4594 |
| 485 | 20240307 | 124700 | 353183129890 | 16000 | 15960 | 16010 | 15950 | 10097 |
| 486 | 20240307 | 124600 | 353021770090 | 15950 | 16030 | 16040 | 15940 | 15624 |
| 487 | 20240307 | 124500 | 352772125640 | 16030 | 16010 | 16050 | 16000 | 21115 |
| 488 | 20240307 | 124400 | 352433565030 | 16020 | 15980 | 16040 | 15960 | 18425 |
| 489 | 20240307 | 124300 | 352138606970 | 15980 | 15980 | 15990 | 15970 | 3507 |
| 490 | 20240307 | 124200 | 352082552440 | 15990 | 15970 | 15990 | 15970 | 6357 |
| 491 | 20240307 | 124100 | 351980952770 | 15970 | 15980 | 16000 | 15960 | 10126 |
| 492 | 20240307 | 124000 | 351819130110 | 15970 | 15920 | 15980 | 15910 | 7785 |
| 493 | 20240307 | 123900 | 351695018430 | 15920 | 15900 | 15930 | 15900 | 4634 |
| 494 | 20240307 | 123800 | 351621300030 | 15910 | 15940 | 15940 | 15890 | 8130 |
| 495 | 20240307 | 123700 | 351491915280 | 15930 | 15940 | 15980 | 15930 | 7341 |
| 496 | 20240307 | 123600 | 351374777350 | 15940 | 15930 | 15980 | 15920 | 10238 |
| 497 | 20240307 | 123500 | 351211625890 | 15940 | 16010 | 16020 | 15940 | 21655 |
| 498 | 20240307 | 123400 | 350865540930 | 16010 | 15960 | 16030 | 15950 | 18355 |
| 499 | 20240307 | 123300 | 350571988040 | 15960 | 15980 | 16010 | 15930 | 29364 |
| 500 | 20240307 | 123200 | 350102790730 | 15980 | 15900 | 15990 | 15880 | 28425 |
| 501 | 20240307 | 123100 | 349649736820 | 15900 | 15850 | 15900 | 15840 | 10386 |
| 502 | 20240307 | 123000 | 349484898060 | 15840 | 15860 | 15860 | 15840 | 6683 |
| 503 | 20240307 | 122900 | 349378945460 | 15860 | 15850 | 15860 | 15840 | 5726 |
| 504 | 20240307 | 122800 | 349288155840 | 15850 | 15840 | 15850 | 15830 | 6568 |
| 505 | 20240307 | 122700 | 349184107030 | 15830 | 15830 | 15840 | 15820 | 10466 |
| 506 | 20240307 | 122600 | 349018419140 | 15820 | 15830 | 15830 | 15810 | 8936 |
| 507 | 20240307 | 122500 | 348877039950 | 15830 | 15830 | 15840 | 15810 | 7019 |
| 508 | 20240307 | 122400 | 348765999440 | 15810 | 15840 | 15860 | 15810 | 11403 |
| 509 | 20240307 | 122300 | 348585481230 | 15840 | 15860 | 15860 | 15820 | 9725 |
| 510 | 20240307 | 122200 | 348431368110 | 15860 | 15820 | 15870 | 15820 | 2128 |
| 511 | 20240307 | 122100 | 348397643950 | 15820 | 15890 | 15890 | 15820 | 13025 |
| 512 | 20240307 | 122000 | 348191190720 | 15880 | 15870 | 15900 | 15870 | 6270 |
| 513 | 20240307 | 121900 | 348091608600 | 15870 | 15830 | 15880 | 15830 | 14195 |
| 514 | 20240307 | 121800 | 347866630690 | 15830 | 15840 | 15840 | 15830 | 8016 |
| 515 | 20240307 | 121700 | 347739709320 | 15840 | 15830 | 15850 | 15820 | 8071 |
| 516 | 20240307 | 121600 | 347611970420 | 15820 | 15830 | 15830 | 15820 | 6506 |
| 517 | 20240307 | 121500 | 347509021310 | 15830 | 15860 | 15870 | 15820 | 18319 |
| 518 | 20240307 | 121400 | 347218684340 | 15860 | 15840 | 15860 | 15840 | 9312 |
| 519 | 20240307 | 121300 | 347071053790 | 15840 | 15870 | 15870 | 15810 | 16611 |
| 520 | 20240307 | 121200 | 346807799460 | 15860 | 15830 | 15890 | 15830 | 14009 |
| 521 | 20240307 | 121100 | 346585502040 | 15850 | 15770 | 15850 | 15730 | 22104 |
| 522 | 20240307 | 121000 | 346236860730 | 15770 | 15830 | 15860 | 15750 | 33613 |
| 523 | 20240307 | 120900 | 345706217160 | 15830 | 15870 | 15880 | 15830 | 20690 |
| 524 | 20240307 | 120800 | 345378296280 | 15870 | 15850 | 15890 | 15820 | 18200 |
| 525 | 20240307 | 120700 | 345089924420 | 15850 | 15830 | 15890 | 15760 | 26051 |
| 526 | 20240307 | 120600 | 344677656440 | 15840 | 15940 | 15940 | 15780 | 77623 |
| 527 | 20240307 | 120500 | 343448199140 | 15930 | 15950 | 15960 | 15930 | 6104 |
| 528 | 20240307 | 120400 | 343350896610 | 15950 | 15960 | 15970 | 15950 | 6187 |
| 529 | 20240307 | 120300 | 343252161290 | 15960 | 16000 | 16000 | 15950 | 5180 |
| 530 | 20240307 | 120200 | 343169430590 | 15990 | 16010 | 16020 | 15980 | 13744 |
| 531 | 20240307 | 120100 | 342949566470 | 16020 | 15960 | 16020 | 15950 | 11054 |
| 532 | 20240307 | 120000 | 342772767670 | 15960 | 15960 | 15960 | 15950 | 3370 |
| 533 | 20240307 | 115900 | 342718998630 | 15950 | 16000 | 16000 | 15950 | 10305 |
| 534 | 20240307 | 115800 | 342554457640 | 16000 | 15990 | 16000 | 15980 | 6086 |
| 535 | 20240307 | 115700 | 342457170570 | 15980 | 15950 | 16000 | 15950 | 9888 |
| 536 | 20240307 | 115600 | 342299192660 | 15920 | 16010 | 16020 | 15910 | 23453 |
| 537 | 20240307 | 115500 | 341924501760 | 16010 | 16050 | 16050 | 16010 | 6573 |
| 538 | 20240307 | 115400 | 341819151170 | 16050 | 16050 | 16070 | 16030 | 6907 |
| 539 | 20240307 | 115300 | 341708327740 | 16040 | 16080 | 16090 | 16030 | 6677 |
| 540 | 20240307 | 115200 | 341601153300 | 16090 | 16070 | 16090 | 16060 | 5722 |
| 541 | 20240307 | 115100 | 341509183150 | 16080 | 16070 | 16090 | 16070 | 2080 |
| 542 | 20240307 | 115000 | 341475738390 | 16070 | 16060 | 16080 | 16060 | 3225 |
| 543 | 20240307 | 114900 | 341423915430 | 16060 | 16080 | 16080 | 16050 | 8073 |
| 544 | 20240307 | 114800 | 341294264840 | 16080 | 16120 | 16130 | 16070 | 12571 |
| 545 | 20240307 | 114700 | 341091953120 | 16120 | 16120 | 16130 | 16110 | 4919 |
| 546 | 20240307 | 114600 | 341012663740 | 16110 | 16140 | 16150 | 16110 | 7670 |
| 547 | 20240307 | 114500 | 340888920310 | 16150 | 16140 | 16150 | 16080 | 8107 |
| 548 | 20240307 | 114400 | 340758172850 | 16110 | 16050 | 16140 | 16040 | 17342 |
| 549 | 20240307 | 114300 | 340479221280 | 16050 | 16070 | 16070 | 16050 | 5225 |
| 550 | 20240307 | 114200 | 340395317100 | 16070 | 16050 | 16070 | 16040 | 5996 |
| 551 | 20240307 | 114100 | 340299048140 | 16050 | 16020 | 16080 | 16010 | 7949 |
| 552 | 20240307 | 114000 | 340171562890 | 16010 | 16000 | 16030 | 15990 | 13283 |
| 553 | 20240307 | 113900 | 339958931560 | 16000 | 15940 | 16110 | 15910 | 29980 |
| 554 | 20240307 | 113800 | 339479360220 | 15930 | 16100 | 16110 | 15830 | 84910 |
| 555 | 20240307 | 113700 | 338122893320 | 16100 | 16160 | 16180 | 16100 | 20755 |
| 556 | 20240307 | 113600 | 337788007360 | 16150 | 16160 | 16200 | 16150 | 17816 |
| 557 | 20240307 | 113500 | 337499718680 | 16160 | 16140 | 16180 | 16110 | 12568 |
| 558 | 20240307 | 113400 | 337296750720 | 16140 | 16110 | 16150 | 16100 | 11287 |
| 559 | 20240307 | 113300 | 337114808840 | 16110 | 16110 | 16120 | 16100 | 5046 |
| 560 | 20240307 | 113200 | 337033508970 | 16110 | 16120 | 16120 | 16100 | 5044 |
| 561 | 20240307 | 113100 | 336952264010 | 16110 | 16130 | 16140 | 16100 | 5382 |
| 562 | 20240307 | 113000 | 336865488550 | 16120 | 16080 | 16150 | 16080 | 9062 |
| 563 | 20240307 | 112900 | 336719479460 | 16110 | 16140 | 16140 | 16080 | 18629 |
| 564 | 20240307 | 112800 | 336419291880 | 16140 | 16130 | 16140 | 16120 | 7578 |
| 565 | 20240307 | 112700 | 336297059210 | 16120 | 16120 | 16140 | 16100 | 6229 |
| 566 | 20240307 | 112600 | 336196644400 | 16120 | 16090 | 16120 | 16090 | 11029 |
| 567 | 20240307 | 112500 | 336018967110 | 16090 | 16120 | 16120 | 16080 | 13556 |
| 568 | 20240307 | 112400 | 335800688960 | 16120 | 16080 | 16120 | 16080 | 5957 |
| 569 | 20240307 | 112300 | 335704803150 | 16090 | 16090 | 16100 | 16070 | 6871 |
| 570 | 20240307 | 112200 | 335594285550 | 16100 | 16080 | 16100 | 16070 | 11152 |
| 571 | 20240307 | 112100 | 335414874130 | 16090 | 16130 | 16140 | 16070 | 22997 |
| 572 | 20240307 | 112000 | 335044497000 | 16130 | 16160 | 16180 | 16120 | 13500 |
| 573 | 20240307 | 111900 | 334826638710 | 16160 | 16200 | 16210 | 16150 | 8281 |
| 574 | 20240307 | 111800 | 334692634350 | 16200 | 16230 | 16240 | 16200 | 24504 |
| 575 | 20240307 | 111700 | 334295008040 | 16230 | 16180 | 16240 | 16170 | 35024 |
| 576 | 20240307 | 111600 | 333727307280 | 16180 | 16120 | 16190 | 16110 | 16544 |
| 577 | 20240307 | 111500 | 333460065870 | 16120 | 16110 | 16140 | 16100 | 13879 |
| 578 | 20240307 | 111400 | 333236288510 | 16110 | 16060 | 16120 | 16050 | 14042 |
| 579 | 20240307 | 111300 | 333010568860 | 16060 | 16100 | 16100 | 16060 | 11300 |
| 580 | 20240307 | 111200 | 332828825410 | 16100 | 16070 | 16100 | 16010 | 28616 |
| 581 | 20240307 | 111100 | 332369566640 | 16070 | 16120 | 16130 | 16050 | 20536 |
| 582 | 20240307 | 111000 | 332039170940 | 16120 | 16170 | 16170 | 16110 | 9959 |
| 583 | 20240307 | 110900 | 331878356320 | 16160 | 16100 | 16180 | 16100 | 14049 |
| 584 | 20240307 | 110800 | 331651562700 | 16100 | 16130 | 16130 | 16100 | 19073 |
| 585 | 20240307 | 110700 | 331344250890 | 16130 | 16180 | 16190 | 16130 | 23974 |
| 586 | 20240307 | 110600 | 330956840630 | 16180 | 16150 | 16190 | 16150 | 11689 |
| 587 | 20240307 | 110500 | 330767815030 | 16150 | 16210 | 16210 | 16130 | 36641 |
| 588 | 20240307 | 110400 | 330175297640 | 16230 | 16250 | 16250 | 16200 | 30455 |
| 589 | 20240307 | 110300 | 329681254580 | 16250 | 16170 | 16270 | 16160 | 60505 |
| 590 | 20240307 | 110200 | 328700067400 | 16170 | 16140 | 16170 | 16130 | 14776 |
| 591 | 20240307 | 110100 | 328461447480 | 16130 | 16140 | 16150 | 16080 | 27865 |
| 592 | 20240307 | 110000 | 328012395780 | 16130 | 16190 | 16190 | 16130 | 28027 |
| 593 | 20240307 | 105900 | 327559912790 | 16190 | 16200 | 16210 | 16150 | 25536 |
| 594 | 20240307 | 105800 | 327146779670 | 16190 | 16140 | 16210 | 16130 | 45705 |
| 595 | 20240307 | 105700 | 326407372480 | 16140 | 16130 | 16150 | 16120 | 26239 |
| 596 | 20240307 | 105600 | 325983987610 | 16120 | 16140 | 16170 | 16120 | 42266 |
| 597 | 20240307 | 105500 | 325301573110 | 16130 | 16100 | 16150 | 16100 | 58539 |
| 598 | 20240307 | 105400 | 324357317220 | 16090 | 15950 | 16100 | 15940 | 41512 |
| 599 | 20240307 | 105300 | 323691782420 | 15950 | 16030 | 16050 | 15950 | 45560 |
| 600 | 20240307 | 105200 | 322962492500 | 16030 | 16040 | 16060 | 16020 | 28280 |
| 601 | 20240307 | 105100 | 322509007320 | 16040 | 16040 | 16050 | 16000 | 41346 |
| 602 | 20240307 | 105000 | 321846407490 | 16050 | 16010 | 16050 | 16000 | 56472 |
| 603 | 20240307 | 104900 | 320940867790 | 16010 | 15960 | 16020 | 15950 | 54363 |
| 604 | 20240307 | 104800 | 320071291780 | 15960 | 15920 | 15960 | 15880 | 35615 |
| 605 | 20240307 | 104700 | 319504191500 | 15920 | 15890 | 15920 | 15830 | 40881 |
| 606 | 20240307 | 104600 | 318854551450 | 15890 | 15870 | 15890 | 15800 | 46026 |
| 607 | 20240307 | 104500 | 318124800730 | 15870 | 15730 | 15880 | 15720 | 52502 |
| 608 | 20240307 | 104400 | 317295946210 | 15720 | 15790 | 15810 | 15720 | 51008 |
| 609 | 20240307 | 104300 | 316491858200 | 15790 | 15710 | 15800 | 15680 | 79118 |
| 610 | 20240307 | 104200 | 315247843900 | 15720 | 15750 | 15760 | 15700 | 91214 |
| 611 | 20240307 | 104100 | 313813386480 | 15760 | 15920 | 15920 | 15750 | 147682 |
| 612 | 20240307 | 104000 | 311478796600 | 15910 | 15990 | 15990 | 15910 | 40648 |
| 613 | 20240307 | 103900 | 310830427050 | 15990 | 15950 | 15990 | 15940 | 19024 |
| 614 | 20240307 | 103800 | 310526663840 | 15960 | 15940 | 15980 | 15930 | 31149 |
| 615 | 20240307 | 103700 | 310029560080 | 15950 | 15960 | 15970 | 15920 | 30275 |
| 616 | 20240307 | 103600 | 309546785290 | 15970 | 15870 | 15970 | 15860 | 65639 |
| 617 | 20240307 | 103500 | 308501005280 | 15880 | 15920 | 15920 | 15840 | 88586 |
| 618 | 20240307 | 103400 | 307094748290 | 15920 | 15980 | 15980 | 15880 | 136383 |
| 619 | 20240307 | 103300 | 304923849160 | 15980 | 16050 | 16050 | 15970 | 122157 |
| 620 | 20240307 | 103200 | 302968295720 | 16040 | 16040 | 16060 | 16020 | 65550 |
| 621 | 20240307 | 103100 | 301916927310 | 16050 | 16120 | 16120 | 16040 | 72132 |
| 622 | 20240307 | 103000 | 300757203870 | 16110 | 16240 | 16240 | 16110 | 42121 |
| 623 | 20240307 | 102900 | 300075637170 | 16240 | 16200 | 16290 | 16200 | 20895 |
| 624 | 20240307 | 102800 | 299735920320 | 16200 | 16230 | 16240 | 16200 | 18086 |
| 625 | 20240307 | 102700 | 299442598810 | 16240 | 16250 | 16270 | 16230 | 12611 |
| 626 | 20240307 | 102600 | 299237742100 | 16270 | 16320 | 16330 | 16250 | 28384 |
| 627 | 20240307 | 102500 | 298775103850 | 16320 | 16240 | 16350 | 16210 | 56465 |
| 628 | 20240307 | 102400 | 297854929020 | 16240 | 16170 | 16260 | 16160 | 47660 |
| 629 | 20240307 | 102300 | 297082154500 | 16170 | 16150 | 16170 | 16090 | 36384 |
| 630 | 20240307 | 102200 | 296495151000 | 16150 | 16110 | 16160 | 16090 | 55835 |
| 631 | 20240307 | 102100 | 295595325920 | 16120 | 16150 | 16160 | 16110 | 52179 |
| 632 | 20240307 | 102000 | 294753885000 | 16150 | 16060 | 16170 | 16050 | 86314 |
| 633 | 20240307 | 101900 | 293362053540 | 16070 | 16220 | 16230 | 16040 | 194382 |
| 634 | 20240307 | 101800 | 290230467580 | 16210 | 16320 | 16330 | 16210 | 81212 |
| 635 | 20240307 | 101700 | 288908485080 | 16320 | 16410 | 16410 | 16310 | 43346 |
| 636 | 20240307 | 101600 | 288200105930 | 16400 | 16430 | 16500 | 16390 | 70170 |
| 637 | 20240307 | 101500 | 287045301760 | 16440 | 16390 | 16470 | 16390 | 61208 |
| 638 | 20240307 | 101400 | 286039203310 | 16400 | 16400 | 16410 | 16350 | 30532 |
| 639 | 20240307 | 101300 | 285539069960 | 16400 | 16360 | 16430 | 16350 | 51432 |
| 640 | 20240307 | 101200 | 284695654600 | 16360 | 16230 | 16360 | 16200 | 77981 |
| 641 | 20240307 | 101100 | 283428753090 | 16220 | 16330 | 16350 | 16220 | 101939 |
| 642 | 20240307 | 101000 | 281769055850 | 16340 | 16420 | 16420 | 16330 | 44217 |
| 643 | 20240307 | 100900 | 281045333440 | 16410 | 16440 | 16440 | 16400 | 28562 |
| 644 | 20240307 | 100800 | 280576324190 | 16440 | 16430 | 16450 | 16380 | 32567 |
| 645 | 20240307 | 100700 | 280041783710 | 16450 | 16470 | 16470 | 16410 | 72360 |
| 646 | 20240307 | 100600 | 278852320080 | 16470 | 16310 | 16470 | 16290 | 84643 |
| 647 | 20240307 | 100500 | 277465989050 | 16320 | 16340 | 16350 | 16270 | 64985 |
| 648 | 20240307 | 100400 | 276406250730 | 16320 | 16360 | 16400 | 16240 | 149731 |
| 649 | 20240307 | 100300 | 273963817250 | 16370 | 16450 | 16480 | 16360 | 78934 |
| 650 | 20240307 | 100200 | 272668146540 | 16450 | 16390 | 16500 | 16370 | 85951 |
| 651 | 20240307 | 100100 | 271255737690 | 16390 | 16530 | 16540 | 16380 | 206240 |
| 652 | 20240307 | 100000 | 267861992590 | 16540 | 16580 | 16600 | 16530 | 51691 |
| 653 | 20240307 | 095900 | 267005650640 | 16600 | 16660 | 16670 | 16550 | 83321 |
| 654 | 20240307 | 095800 | 265622932260 | 16660 | 16640 | 16670 | 16570 | 62685 |
| 655 | 20240307 | 095700 | 264581337110 | 16640 | 16600 | 16650 | 16530 | 109310 |
| 656 | 20240307 | 095600 | 262769179070 | 16610 | 16740 | 16760 | 16580 | 197389 |
| 657 | 20240307 | 095500 | 259483417900 | 16750 | 16720 | 16780 | 16700 | 71627 |
| 658 | 20240307 | 095400 | 258284880680 | 16730 | 16680 | 16780 | 16660 | 93121 |
| 659 | 20240307 | 095300 | 256729730640 | 16690 | 16880 | 16940 | 16550 | 388571 |
| 660 | 20240307 | 095200 | 250225831900 | 16870 | 17010 | 17150 | 16810 | 512012 |
| 661 | 20240307 | 095100 | 241505116820 | 17010 | 16790 | 17010 | 16770 | 426737 |
| 662 | 20240307 | 095000 | 234272442590 | 16800 | 16840 | 16840 | 16760 | 99060 |
| 663 | 20240307 | 094900 | 232607535690 | 16840 | 16820 | 16910 | 16730 | 205581 |
| 664 | 20240307 | 094800 | 229144793340 | 16810 | 16620 | 16890 | 16620 | 305974 |
| 665 | 20240307 | 094700 | 224009841020 | 16620 | 16620 | 16660 | 16610 | 49970 |
| 666 | 20240307 | 094600 | 223178940250 | 16610 | 16530 | 16620 | 16530 | 63151 |
| 667 | 20240307 | 094500 | 222131386050 | 16540 | 16510 | 16550 | 16400 | 135525 |
| 668 | 20240307 | 094400 | 219898896090 | 16510 | 16680 | 16690 | 16510 | 124421 |
| 669 | 20240307 | 094300 | 217835665970 | 16690 | 16630 | 16690 | 16630 | 55633 |
| 670 | 20240307 | 094200 | 216908623740 | 16630 | 16600 | 16640 | 16590 | 58565 |
| 671 | 20240307 | 094100 | 215935201250 | 16600 | 16630 | 16680 | 16590 | 118922 |
| 672 | 20240307 | 094000 | 213958380410 | 16630 | 16660 | 16720 | 16610 | 79592 |
| 673 | 20240307 | 093900 | 212632729650 | 16660 | 16760 | 16770 | 16610 | 89838 |
| 674 | 20240307 | 093800 | 211133345670 | 16770 | 16630 | 16810 | 16600 | 117717 |
| 675 | 20240307 | 093700 | 209164352360 | 16620 | 16630 | 16750 | 16600 | 101933 |
| 676 | 20240307 | 093600 | 207466688920 | 16640 | 16710 | 16730 | 16550 | 179552 |
| 677 | 20240307 | 093500 | 204478065260 | 16710 | 16790 | 16820 | 16710 | 132998 |
| 678 | 20240307 | 093400 | 202249196120 | 16800 | 16660 | 16980 | 16650 | 328449 |
| 679 | 20240307 | 093300 | 196722424430 | 16680 | 16830 | 16830 | 16640 | 233305 |
| 680 | 20240307 | 093200 | 192823132640 | 16820 | 16780 | 16850 | 16710 | 191357 |
| 681 | 20240307 | 093100 | 189609504380 | 16780 | 16780 | 16920 | 16700 | 409938 |
| 682 | 20240307 | 093000 | 182716517320 | 16790 | 16480 | 16790 | 16480 | 293890 |
| 683 | 20240307 | 092900 | 177812821450 | 16480 | 16580 | 16580 | 16420 | 126243 |
| 684 | 20240307 | 092800 | 175729585310 | 16580 | 16410 | 16590 | 16390 | 189299 |
| 685 | 20240307 | 092700 | 172603468580 | 16410 | 16420 | 16460 | 16320 | 147915 |
| 686 | 20240307 | 092600 | 170179708450 | 16420 | 16310 | 16420 | 16210 | 122973 |
| 687 | 20240307 | 092500 | 168171370760 | 16310 | 16260 | 16320 | 16210 | 119296 |
| 688 | 20240307 | 092400 | 166233107760 | 16260 | 16140 | 16290 | 16130 | 150156 |
| 689 | 20240307 | 092300 | 163796224020 | 16130 | 16320 | 16340 | 16070 | 383607 |
| 690 | 20240307 | 092200 | 157596758350 | 16320 | 16500 | 16530 | 16320 | 192324 |
| 691 | 20240307 | 092100 | 154433488990 | 16500 | 16680 | 16700 | 16500 | 207941 |
| 692 | 20240307 | 092000 | 150975891130 | 16670 | 16610 | 16680 | 16580 | 148723 |
| 693 | 20240307 | 091900 | 148500648730 | 16610 | 16560 | 16640 | 16500 | 179440 |
| 694 | 20240307 | 091800 | 145525252380 | 16560 | 16430 | 16580 | 16400 | 223211 |
| 695 | 20240307 | 091700 | 141841958790 | 16420 | 16660 | 16700 | 16400 | 296141 |
| 696 | 20240307 | 091600 | 136937119430 | 16660 | 16610 | 16680 | 16570 | 259072 |
| 697 | 20240307 | 091500 | 132631071200 | 16600 | 16720 | 16890 | 16570 | 433591 |
| 698 | 20240307 | 091400 | 125381490590 | 16710 | 16970 | 16980 | 16710 | 524573 |
| 699 | 20240307 | 091300 | 116550510200 | 16950 | 17030 | 17120 | 16910 | 598439 |
| 700 | 20240307 | 091200 | 106359823750 | 17040 | 16890 | 17050 | 16770 | 769427 |
| 701 | 20240307 | 091100 | 93331532230 | 16900 | 16680 | 16900 | 16660 | 630703 |
| 702 | 20240307 | 091000 | 82745632380 | 16680 | 16430 | 16710 | 16410 | 669458 |
| 703 | 20240307 | 090900 | 71663595400 | 16420 | 16280 | 16440 | 16270 | 479976 |
| 704 | 20240307 | 090800 | 63800337740 | 16290 | 16340 | 16350 | 16220 | 359708 |
| 705 | 20240307 | 090700 | 57942323470 | 16350 | 16020 | 16350 | 15970 | 534148 |
| 706 | 20240307 | 090600 | 49290335710 | 16020 | 15980 | 16110 | 15970 | 170786 |
| 707 | 20240307 | 090500 | 46546852900 | 15980 | 16130 | 16140 | 15950 | 245854 |
| 708 | 20240307 | 090400 | 42603583200 | 16130 | 16150 | 16230 | 15980 | 533471 |
| 709 | 20240307 | 090300 | 33990850550 | 16150 | 15900 | 16190 | 15850 | 431132 |
| 710 | 20240307 | 090200 | 27074562020 | 15900 | 15820 | 15940 | 15780 | 262189 |
| 711 | 20240307 | 090100 | 22921046310 | 15820 | 15930 | 16010 | 15780 | 426140 |
| 712 | 20240307 | 090000 | 16148248510 | 15930 | 16020 | 16080 | 15900 | 1008499 |