39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 204900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 3 | 20240312 | 204800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 4 | 20240312 | 204700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 5 | 20240312 | 204600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 6 | 20240312 | 204500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 7 | 20240312 | 204400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 8 | 20240312 | 204300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 9 | 20240312 | 204200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 10 | 20240312 | 204100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 11 | 20240312 | 204000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 12 | 20240312 | 203900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 13 | 20240312 | 203800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 14 | 20240312 | 203700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 15 | 20240312 | 203600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 16 | 20240312 | 203500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 17 | 20240312 | 203400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 18 | 20240312 | 203300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 19 | 20240312 | 203200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 20 | 20240312 | 203100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 21 | 20240312 | 203000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 22 | 20240312 | 202900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 23 | 20240312 | 202800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 24 | 20240312 | 202700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 25 | 20240312 | 202600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 26 | 20240312 | 202500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 27 | 20240312 | 202400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 28 | 20240312 | 202300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 29 | 20240312 | 202200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 30 | 20240312 | 202100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 31 | 20240312 | 202000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 32 | 20240312 | 201900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 33 | 20240312 | 201800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 34 | 20240312 | 201700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 35 | 20240312 | 201600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 36 | 20240312 | 201500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 37 | 20240312 | 201400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 38 | 20240312 | 201300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 39 | 20240312 | 201200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 40 | 20240312 | 201100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 41 | 20240312 | 201000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 42 | 20240312 | 200900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 43 | 20240312 | 200800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 44 | 20240312 | 200700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 45 | 20240312 | 200600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 46 | 20240312 | 200500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 47 | 20240312 | 200400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 48 | 20240312 | 200300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 49 | 20240312 | 200200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 50 | 20240312 | 200100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 51 | 20240312 | 200000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 52 | 20240312 | 195900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 53 | 20240312 | 195800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 54 | 20240312 | 195700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 55 | 20240312 | 195600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 56 | 20240312 | 195500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 57 | 20240312 | 195400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 58 | 20240312 | 195300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 59 | 20240312 | 195200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 60 | 20240312 | 195100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 61 | 20240312 | 195000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 62 | 20240312 | 194900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 63 | 20240312 | 194800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 64 | 20240312 | 194700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 65 | 20240312 | 194600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 66 | 20240312 | 194500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 67 | 20240312 | 194400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 68 | 20240312 | 194300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 69 | 20240312 | 194200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 70 | 20240312 | 194100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 71 | 20240312 | 194000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 72 | 20240312 | 193900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 73 | 20240312 | 193800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 74 | 20240312 | 193700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 75 | 20240312 | 193600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 76 | 20240312 | 193500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 77 | 20240312 | 193400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 78 | 20240312 | 193300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 79 | 20240312 | 193200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 80 | 20240312 | 193100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 81 | 20240312 | 193000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 82 | 20240312 | 192900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 83 | 20240312 | 192800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 84 | 20240312 | 192700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 85 | 20240312 | 192600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 86 | 20240312 | 192500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 87 | 20240312 | 192400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 88 | 20240312 | 192300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 89 | 20240312 | 192200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 90 | 20240312 | 192100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 91 | 20240312 | 192000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 92 | 20240312 | 191900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 93 | 20240312 | 191800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 94 | 20240312 | 191700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 95 | 20240312 | 191600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 96 | 20240312 | 191500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 97 | 20240312 | 191400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 98 | 20240312 | 191300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 99 | 20240312 | 191200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 100 | 20240312 | 191100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 101 | 20240312 | 191000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 102 | 20240312 | 190900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 103 | 20240312 | 190800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 104 | 20240312 | 190700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 105 | 20240312 | 190600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 106 | 20240312 | 190500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 107 | 20240312 | 190400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 108 | 20240312 | 190300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 109 | 20240312 | 190200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 110 | 20240312 | 190100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 111 | 20240312 | 190000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 112 | 20240312 | 185900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 113 | 20240312 | 185800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 114 | 20240312 | 185700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 115 | 20240312 | 185600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 116 | 20240312 | 185500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 117 | 20240312 | 185400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 118 | 20240312 | 185300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 119 | 20240312 | 185200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 120 | 20240312 | 185100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 121 | 20240312 | 185000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 122 | 20240312 | 184900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 123 | 20240312 | 184800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 124 | 20240312 | 184700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 125 | 20240312 | 184600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 126 | 20240312 | 184500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 127 | 20240312 | 184400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 128 | 20240312 | 184300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 129 | 20240312 | 184200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 130 | 20240312 | 184100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 131 | 20240312 | 184000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 132 | 20240312 | 183900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 133 | 20240312 | 183800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 134 | 20240312 | 183700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 135 | 20240312 | 183600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 136 | 20240312 | 183500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 137 | 20240312 | 183400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 138 | 20240312 | 183300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 139 | 20240312 | 183200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 140 | 20240312 | 183100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 141 | 20240312 | 183000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 142 | 20240312 | 182900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 143 | 20240312 | 182800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 144 | 20240312 | 182700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 145 | 20240312 | 182600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 146 | 20240312 | 182500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 147 | 20240312 | 182400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 148 | 20240312 | 182300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 149 | 20240312 | 182200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 150 | 20240312 | 182100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 151 | 20240312 | 182000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 152 | 20240312 | 181900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 153 | 20240312 | 181800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 154 | 20240312 | 181700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 155 | 20240312 | 181600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 156 | 20240312 | 181500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 157 | 20240312 | 181400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 158 | 20240312 | 181300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 159 | 20240312 | 181200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 160 | 20240312 | 181100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 161 | 20240312 | 181000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 162 | 20240312 | 180900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 163 | 20240312 | 180800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 164 | 20240312 | 180700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 165 | 20240312 | 180600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 166 | 20240312 | 180500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 167 | 20240312 | 180400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 168 | 20240312 | 180300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 169 | 20240312 | 180200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 170 | 20240312 | 180100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 171 | 20240312 | 180000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 172 | 20240312 | 175900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 173 | 20240312 | 175800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 174 | 20240312 | 175700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 175 | 20240312 | 175600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 176 | 20240312 | 175500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 177 | 20240312 | 175400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 178 | 20240312 | 175300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 179 | 20240312 | 175200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 180 | 20240312 | 175100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 181 | 20240312 | 175000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 182 | 20240312 | 174900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 183 | 20240312 | 174800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 184 | 20240312 | 174700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 185 | 20240312 | 174600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 186 | 20240312 | 174500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 187 | 20240312 | 174400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 188 | 20240312 | 174300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 189 | 20240312 | 174200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 190 | 20240312 | 174100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 191 | 20240312 | 174000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 192 | 20240312 | 173900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 193 | 20240312 | 173800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 194 | 20240312 | 173700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 195 | 20240312 | 173600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 196 | 20240312 | 173500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 197 | 20240312 | 173400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 198 | 20240312 | 173300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 199 | 20240312 | 173200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 200 | 20240312 | 173100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 201 | 20240312 | 173000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 202 | 20240312 | 172900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 203 | 20240312 | 172800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 204 | 20240312 | 172700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 205 | 20240312 | 172600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 206 | 20240312 | 172500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 207 | 20240312 | 172400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 208 | 20240312 | 172300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 209 | 20240312 | 172200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 210 | 20240312 | 172100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 211 | 20240312 | 172000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 212 | 20240312 | 171900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 213 | 20240312 | 171800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 214 | 20240312 | 171700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 215 | 20240312 | 171600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 216 | 20240312 | 171500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 217 | 20240312 | 171400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 218 | 20240312 | 171300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 219 | 20240312 | 171200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 220 | 20240312 | 171100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 221 | 20240312 | 171000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 222 | 20240312 | 170900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 223 | 20240312 | 170800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 224 | 20240312 | 170700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 225 | 20240312 | 170600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 226 | 20240312 | 170500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 227 | 20240312 | 170400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 228 | 20240312 | 170300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 229 | 20240312 | 170200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 230 | 20240312 | 170100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 231 | 20240312 | 170000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 232 | 20240312 | 165900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 233 | 20240312 | 165800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 234 | 20240312 | 165700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 235 | 20240312 | 165600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 236 | 20240312 | 165500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 237 | 20240312 | 165400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 238 | 20240312 | 165300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 239 | 20240312 | 165200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 240 | 20240312 | 165100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 241 | 20240312 | 165000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 242 | 20240312 | 164900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 243 | 20240312 | 164800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 244 | 20240312 | 164700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 245 | 20240312 | 164600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 246 | 20240312 | 164500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 247 | 20240312 | 164400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 248 | 20240312 | 164300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 249 | 20240312 | 164200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 250 | 20240312 | 164100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 251 | 20240312 | 164000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 252 | 20240312 | 163900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 253 | 20240312 | 163800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 254 | 20240312 | 163700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 255 | 20240312 | 163600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 256 | 20240312 | 163500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 257 | 20240312 | 163400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 258 | 20240312 | 163300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 259 | 20240312 | 163200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 260 | 20240312 | 163100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 261 | 20240312 | 163000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 262 | 20240312 | 162900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 263 | 20240312 | 162800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 264 | 20240312 | 162700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 265 | 20240312 | 162600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 266 | 20240312 | 162500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 267 | 20240312 | 162400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 268 | 20240312 | 162300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 269 | 20240312 | 162200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 270 | 20240312 | 162100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 271 | 20240312 | 162000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 272 | 20240312 | 161900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 273 | 20240312 | 161800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 274 | 20240312 | 161700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 275 | 20240312 | 161600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 276 | 20240312 | 161500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 277 | 20240312 | 161400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 278 | 20240312 | 161300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 279 | 20240312 | 161200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 280 | 20240312 | 161100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 281 | 20240312 | 161000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 282 | 20240312 | 160900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 283 | 20240312 | 160800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 284 | 20240312 | 160700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 285 | 20240312 | 160600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 286 | 20240312 | 160500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 287 | 20240312 | 160400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 288 | 20240312 | 160300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 289 | 20240312 | 160200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 290 | 20240312 | 160100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 291 | 20240312 | 160000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 292 | 20240312 | 155900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 293 | 20240312 | 155800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 294 | 20240312 | 155700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 295 | 20240312 | 155600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 296 | 20240312 | 155500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 297 | 20240312 | 155400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 298 | 20240312 | 155300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 299 | 20240312 | 155200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 300 | 20240312 | 155100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 301 | 20240312 | 155000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 302 | 20240312 | 154900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 303 | 20240312 | 154800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 304 | 20240312 | 154700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 305 | 20240312 | 154600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 306 | 20240312 | 154500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 307 | 20240312 | 154400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 308 | 20240312 | 154300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 309 | 20240312 | 154200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 310 | 20240312 | 154100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 311 | 20240312 | 154000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 312 | 20240312 | 153900 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 313 | 20240312 | 153800 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 314 | 20240312 | 153700 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 315 | 20240312 | 153600 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 316 | 20240312 | 153500 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 317 | 20240312 | 153400 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 318 | 20240312 | 153300 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 319 | 20240312 | 153200 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 320 | 20240312 | 153100 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 0 |
| 321 | 20240312 | 153000 | 147732719400 | 15800 | 15800 | 15800 | 15800 | 279758 |
| 322 | 20240312 | 152900 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 323 | 20240312 | 152800 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 324 | 20240312 | 152700 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 325 | 20240312 | 152600 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 326 | 20240312 | 152500 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 327 | 20240312 | 152400 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 328 | 20240312 | 152300 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 329 | 20240312 | 152200 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 330 | 20240312 | 152100 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 331 | 20240312 | 152000 | 143312543000 | 15660 | 15660 | 15660 | 15660 | 0 |
| 332 | 20240312 | 151900 | 143312543000 | 15660 | 15640 | 15680 | 15620 | 85339 |
| 333 | 20240312 | 151800 | 141976298030 | 15640 | 15560 | 15690 | 15530 | 96939 |
| 334 | 20240312 | 151700 | 140462932080 | 15560 | 15520 | 15630 | 15480 | 79642 |
| 335 | 20240312 | 151600 | 139224031850 | 15530 | 15610 | 15610 | 15520 | 50806 |
| 336 | 20240312 | 151500 | 138433379590 | 15600 | 15610 | 15630 | 15560 | 50979 |
| 337 | 20240312 | 151400 | 137638406080 | 15610 | 15640 | 15660 | 15590 | 47356 |
| 338 | 20240312 | 151300 | 136899219230 | 15640 | 15650 | 15690 | 15600 | 60001 |
| 339 | 20240312 | 151200 | 135960497800 | 15640 | 15690 | 15730 | 15600 | 101685 |
| 340 | 20240312 | 151100 | 134366719250 | 15680 | 15600 | 15740 | 15530 | 139298 |
| 341 | 20240312 | 151000 | 132186504020 | 15590 | 15490 | 15620 | 15490 | 93910 |
| 342 | 20240312 | 150900 | 130726480620 | 15480 | 15420 | 15520 | 15400 | 43123 |
| 343 | 20240312 | 150800 | 130058847300 | 15420 | 15470 | 15470 | 15360 | 30083 |
| 344 | 20240312 | 150700 | 129595513550 | 15470 | 15480 | 15490 | 15440 | 24520 |
| 345 | 20240312 | 150600 | 129216347500 | 15480 | 15420 | 15500 | 15400 | 42641 |
| 346 | 20240312 | 150500 | 128557074800 | 15420 | 15450 | 15460 | 15360 | 78017 |
| 347 | 20240312 | 150400 | 127355587120 | 15440 | 15480 | 15500 | 15430 | 32091 |
| 348 | 20240312 | 150300 | 126859589990 | 15480 | 15480 | 15540 | 15470 | 24662 |
| 349 | 20240312 | 150200 | 126477157460 | 15480 | 15500 | 15510 | 15420 | 49554 |
| 350 | 20240312 | 150100 | 125710601570 | 15500 | 15560 | 15580 | 15500 | 34907 |
| 351 | 20240312 | 150000 | 125168112560 | 15550 | 15460 | 15620 | 15440 | 59155 |
| 352 | 20240312 | 145900 | 124248294060 | 15480 | 15500 | 15590 | 15400 | 88816 |
| 353 | 20240312 | 145800 | 122874546460 | 15500 | 15580 | 15650 | 15500 | 72039 |
| 354 | 20240312 | 145700 | 121754083080 | 15590 | 15560 | 15590 | 15490 | 61928 |
| 355 | 20240312 | 145600 | 120792378000 | 15560 | 15610 | 15690 | 15550 | 53894 |
| 356 | 20240312 | 145500 | 119950640120 | 15610 | 15650 | 15660 | 15500 | 89318 |
| 357 | 20240312 | 145400 | 118560651240 | 15640 | 15670 | 15730 | 15600 | 80711 |
| 358 | 20240312 | 145300 | 117295561180 | 15660 | 15560 | 15700 | 15550 | 77907 |
| 359 | 20240312 | 145200 | 116075861080 | 15550 | 15640 | 15680 | 15550 | 99670 |
| 360 | 20240312 | 145100 | 114519615460 | 15630 | 15690 | 15720 | 15560 | 155019 |
| 361 | 20240312 | 145000 | 112091736180 | 15680 | 15710 | 15710 | 15570 | 133112 |
| 362 | 20240312 | 144900 | 110006564060 | 15710 | 15530 | 15740 | 15510 | 261488 |
| 363 | 20240312 | 144800 | 105915372270 | 15520 | 15500 | 15540 | 15480 | 73975 |
| 364 | 20240312 | 144700 | 104767412510 | 15510 | 15500 | 15530 | 15400 | 80581 |
| 365 | 20240312 | 144600 | 103521134100 | 15490 | 15470 | 15560 | 15450 | 94494 |
| 366 | 20240312 | 144500 | 102055165790 | 15470 | 15520 | 15540 | 15450 | 146357 |
| 367 | 20240312 | 144400 | 99785591180 | 15520 | 15520 | 15520 | 15520 | 0 |
| 368 | 20240312 | 144300 | 99785591180 | 15520 | 15490 | 15520 | 15480 | 58127 |
| 369 | 20240312 | 144200 | 98883962340 | 15480 | 15460 | 15520 | 15440 | 155547 |
| 370 | 20240312 | 144100 | 96474545980 | 15460 | 15370 | 15470 | 15370 | 105476 |
| 371 | 20240312 | 144000 | 94846894300 | 15370 | 15350 | 15430 | 15340 | 132210 |
| 372 | 20240312 | 143900 | 92811683750 | 15360 | 15330 | 15360 | 15260 | 71154 |
| 373 | 20240312 | 143800 | 91721550440 | 15330 | 15240 | 15330 | 15220 | 54428 |
| 374 | 20240312 | 143700 | 90888653540 | 15240 | 15330 | 15380 | 15240 | 110708 |
| 375 | 20240312 | 143600 | 89191897560 | 15320 | 15200 | 15350 | 15180 | 157518 |
| 376 | 20240312 | 143500 | 86783464420 | 15200 | 15190 | 15220 | 15150 | 46371 |
| 377 | 20240312 | 143400 | 86078862750 | 15190 | 15130 | 15200 | 15130 | 44543 |
| 378 | 20240312 | 143300 | 85403283540 | 15130 | 15040 | 15140 | 15020 | 52769 |
| 379 | 20240312 | 143200 | 84606626780 | 15040 | 15070 | 15070 | 15040 | 9865 |
| 380 | 20240312 | 143100 | 84458122390 | 15070 | 15020 | 15070 | 15020 | 11562 |
| 381 | 20240312 | 143000 | 84284166010 | 15020 | 15040 | 15050 | 15010 | 6215 |
| 382 | 20240312 | 142900 | 84190736040 | 15050 | 15020 | 15060 | 15020 | 13678 |
| 383 | 20240312 | 142800 | 83984940890 | 15020 | 14990 | 15030 | 14990 | 9306 |
| 384 | 20240312 | 142700 | 83845273930 | 14990 | 15000 | 15010 | 14990 | 5042 |
| 385 | 20240312 | 142600 | 83769660490 | 15000 | 15030 | 15040 | 15000 | 9119 |
| 386 | 20240312 | 142500 | 83632716520 | 15040 | 15010 | 15050 | 15010 | 13717 |
| 387 | 20240312 | 142400 | 83426439560 | 15000 | 15000 | 15020 | 14980 | 9467 |
| 388 | 20240312 | 142300 | 83284425330 | 15000 | 14990 | 15010 | 14950 | 6565 |
| 389 | 20240312 | 142200 | 83186067330 | 15020 | 15070 | 15080 | 15000 | 17492 |
| 390 | 20240312 | 142100 | 82922986310 | 15070 | 15020 | 15080 | 15010 | 20292 |
| 391 | 20240312 | 142000 | 82617769740 | 15020 | 15000 | 15020 | 14950 | 14483 |
| 392 | 20240312 | 141900 | 82400542870 | 14990 | 14930 | 15030 | 14930 | 35023 |
| 393 | 20240312 | 141800 | 81875653210 | 14940 | 14900 | 14940 | 14900 | 9722 |
| 394 | 20240312 | 141700 | 81730593380 | 14890 | 14880 | 14900 | 14860 | 7167 |
| 395 | 20240312 | 141600 | 81623928730 | 14880 | 14880 | 14880 | 14860 | 3862 |
| 396 | 20240312 | 141500 | 81566487700 | 14880 | 14860 | 14890 | 14850 | 5013 |
| 397 | 20240312 | 141400 | 81491914580 | 14850 | 14800 | 14860 | 14790 | 6332 |
| 398 | 20240312 | 141300 | 81398104460 | 14800 | 14840 | 14850 | 14800 | 11511 |
| 399 | 20240312 | 141200 | 81227526840 | 14840 | 14830 | 14860 | 14820 | 6115 |
| 400 | 20240312 | 141100 | 81136844050 | 14830 | 14880 | 14890 | 14830 | 7945 |
| 401 | 20240312 | 141000 | 81018835690 | 14890 | 14900 | 14900 | 14880 | 2886 |
| 402 | 20240312 | 140900 | 80975872300 | 14900 | 14900 | 14920 | 14890 | 9955 |
| 403 | 20240312 | 140800 | 80827531320 | 14900 | 14910 | 14920 | 14890 | 12904 |
| 404 | 20240312 | 140700 | 80635211710 | 14910 | 14840 | 14920 | 14840 | 13146 |
| 405 | 20240312 | 140600 | 80439682310 | 14840 | 14840 | 14850 | 14830 | 3542 |
| 406 | 20240312 | 140500 | 80387118440 | 14850 | 14850 | 14860 | 14830 | 4537 |
| 407 | 20240312 | 140400 | 80319766380 | 14850 | 14820 | 14870 | 14810 | 8296 |
| 408 | 20240312 | 140300 | 80196627150 | 14810 | 14770 | 14820 | 14770 | 9822 |
| 409 | 20240312 | 140200 | 80051435230 | 14770 | 14770 | 14780 | 14750 | 14983 |
| 410 | 20240312 | 140100 | 79830196190 | 14780 | 14800 | 14810 | 14760 | 3816 |
| 411 | 20240312 | 140000 | 79773799320 | 14810 | 14770 | 14830 | 14760 | 13488 |
| 412 | 20240312 | 135900 | 79574250660 | 14770 | 14780 | 14790 | 14750 | 7736 |
| 413 | 20240312 | 135800 | 79460027500 | 14780 | 14790 | 14820 | 14770 | 16263 |
| 414 | 20240312 | 135700 | 79219428300 | 14780 | 14720 | 14790 | 14710 | 10625 |
| 415 | 20240312 | 135600 | 79062745100 | 14720 | 14730 | 14750 | 14710 | 19548 |
| 416 | 20240312 | 135500 | 78774855410 | 14750 | 14770 | 14790 | 14720 | 32219 |
| 417 | 20240312 | 135400 | 78299668180 | 14780 | 14820 | 14830 | 14770 | 43266 |
| 418 | 20240312 | 135300 | 77659471180 | 14830 | 14860 | 14860 | 14820 | 25385 |
| 419 | 20240312 | 135200 | 77282582100 | 14870 | 14870 | 14880 | 14850 | 24554 |
| 420 | 20240312 | 135100 | 76917666580 | 14880 | 14890 | 14900 | 14870 | 10339 |
| 421 | 20240312 | 135000 | 76763827530 | 14880 | 14910 | 14930 | 14880 | 16906 |
| 422 | 20240312 | 134900 | 76511960440 | 14910 | 14930 | 14930 | 14910 | 4573 |
| 423 | 20240312 | 134800 | 76443730440 | 14930 | 14920 | 14930 | 14900 | 8295 |
| 424 | 20240312 | 134700 | 76320023490 | 14920 | 14940 | 14950 | 14900 | 11485 |
| 425 | 20240312 | 134600 | 76148627780 | 14950 | 15020 | 15030 | 14940 | 8831 |
| 426 | 20240312 | 134500 | 76016188650 | 15020 | 15030 | 15040 | 15010 | 12624 |
| 427 | 20240312 | 134400 | 75826580820 | 15040 | 14920 | 15100 | 14900 | 35645 |
| 428 | 20240312 | 134300 | 75291245080 | 14900 | 14910 | 14940 | 14890 | 18544 |
| 429 | 20240312 | 134200 | 75014817780 | 14910 | 14930 | 14940 | 14900 | 16533 |
| 430 | 20240312 | 134100 | 74768222830 | 14930 | 14950 | 14950 | 14920 | 10824 |
| 431 | 20240312 | 134000 | 74606603720 | 14950 | 14990 | 15010 | 14940 | 12400 |
| 432 | 20240312 | 133900 | 74420909520 | 15000 | 15030 | 15030 | 15000 | 14629 |
| 433 | 20240312 | 133800 | 74201319160 | 15030 | 15000 | 15040 | 15000 | 23345 |
| 434 | 20240312 | 133700 | 73850718020 | 15000 | 14990 | 15010 | 14990 | 10079 |
| 435 | 20240312 | 133600 | 73699528100 | 15000 | 14950 | 15020 | 14940 | 14805 |
| 436 | 20240312 | 133500 | 73477628160 | 14970 | 15020 | 15020 | 14940 | 14492 |
| 437 | 20240312 | 133400 | 73260341820 | 15020 | 15050 | 15050 | 15000 | 20073 |
| 438 | 20240312 | 133300 | 72958871940 | 15040 | 15020 | 15060 | 15020 | 19107 |
| 439 | 20240312 | 133200 | 72671467180 | 15020 | 15000 | 15020 | 14950 | 22312 |
| 440 | 20240312 | 133100 | 72337035520 | 15000 | 14900 | 15010 | 14900 | 27249 |
| 441 | 20240312 | 133000 | 71929463960 | 14900 | 14880 | 14910 | 14880 | 17753 |
| 442 | 20240312 | 132900 | 71665033200 | 14890 | 14940 | 14940 | 14850 | 52091 |
| 443 | 20240312 | 132800 | 70889368420 | 14930 | 14990 | 15000 | 14900 | 48187 |
| 444 | 20240312 | 132700 | 70169755180 | 14990 | 14980 | 15010 | 14980 | 21666 |
| 445 | 20240312 | 132600 | 69844941890 | 14980 | 15060 | 15060 | 14930 | 61619 |
| 446 | 20240312 | 132500 | 68920683300 | 15050 | 15100 | 15130 | 15050 | 48358 |
| 447 | 20240312 | 132400 | 68190585070 | 15100 | 15220 | 15230 | 15100 | 55190 |
| 448 | 20240312 | 132300 | 67353688420 | 15220 | 15260 | 15260 | 15190 | 47228 |
| 449 | 20240312 | 132200 | 66634306620 | 15260 | 15180 | 15270 | 15170 | 73626 |
| 450 | 20240312 | 132100 | 65512766900 | 15180 | 15160 | 15220 | 15150 | 56554 |
| 451 | 20240312 | 132000 | 64653568790 | 15150 | 15100 | 15170 | 15090 | 35826 |
| 452 | 20240312 | 131900 | 64111317340 | 15100 | 15150 | 15150 | 15090 | 50024 |
| 453 | 20240312 | 131800 | 63355291310 | 15140 | 15170 | 15210 | 15140 | 54377 |
| 454 | 20240312 | 131700 | 62530771100 | 15170 | 15250 | 15250 | 15160 | 70886 |
| 455 | 20240312 | 131600 | 61453208930 | 15250 | 15210 | 15270 | 15160 | 82794 |
| 456 | 20240312 | 131500 | 60194398320 | 15220 | 15230 | 15260 | 15200 | 107098 |
| 457 | 20240312 | 131400 | 58563374560 | 15230 | 15160 | 15230 | 15070 | 115221 |
| 458 | 20240312 | 131300 | 56814995960 | 15180 | 15130 | 15200 | 15130 | 124784 |
| 459 | 20240312 | 131200 | 54922705740 | 15150 | 14880 | 15150 | 14870 | 149814 |
| 460 | 20240312 | 131100 | 52666160480 | 14900 | 14870 | 14940 | 14850 | 17438 |
| 461 | 20240312 | 131000 | 52406576160 | 14870 | 14920 | 14950 | 14870 | 24558 |
| 462 | 20240312 | 130900 | 52040282520 | 14920 | 14930 | 14950 | 14870 | 22774 |
| 463 | 20240312 | 130800 | 51700851730 | 14930 | 15030 | 15030 | 14900 | 43842 |
| 464 | 20240312 | 130700 | 51044102150 | 15010 | 14960 | 15040 | 14950 | 53007 |
| 465 | 20240312 | 130600 | 50248601240 | 14990 | 14810 | 14990 | 14720 | 58671 |
| 466 | 20240312 | 130500 | 49377137700 | 14810 | 14920 | 14950 | 14800 | 55190 |
| 467 | 20240312 | 130400 | 48555786320 | 14920 | 15040 | 15050 | 14880 | 60045 |
| 468 | 20240312 | 130300 | 47657017740 | 15030 | 15020 | 15050 | 14970 | 41682 |
| 469 | 20240312 | 130200 | 47030747060 | 15020 | 14960 | 15040 | 14930 | 36746 |
| 470 | 20240312 | 130100 | 46480041360 | 14950 | 14990 | 15010 | 14920 | 32500 |
| 471 | 20240312 | 130000 | 45993659830 | 14990 | 15020 | 15020 | 14900 | 73095 |
| 472 | 20240312 | 125900 | 44901442680 | 15010 | 15000 | 15070 | 14980 | 63406 |
| 473 | 20240312 | 125800 | 43948644960 | 15000 | 15030 | 15100 | 15000 | 115199 |
| 474 | 20240312 | 125700 | 42213329060 | 15050 | 14900 | 15100 | 14860 | 135027 |
| 475 | 20240312 | 125600 | 40190989390 | 14900 | 14870 | 14920 | 14810 | 72736 |
| 476 | 20240312 | 125500 | 39108779640 | 14870 | 14780 | 14870 | 14770 | 37934 |
| 477 | 20240312 | 125400 | 38546114220 | 14770 | 14820 | 14830 | 14770 | 33099 |
| 478 | 20240312 | 125300 | 38056007560 | 14820 | 14810 | 14850 | 14770 | 32899 |
| 479 | 20240312 | 125200 | 37568940360 | 14790 | 14720 | 14860 | 14710 | 53391 |
| 480 | 20240312 | 125100 | 36777722170 | 14710 | 14740 | 14770 | 14640 | 52163 |
| 481 | 20240312 | 125000 | 36010218270 | 14750 | 14880 | 14900 | 14730 | 75703 |
| 482 | 20240312 | 124900 | 34888181950 | 14890 | 14780 | 14890 | 14770 | 152309 |
| 483 | 20240312 | 124800 | 32629756440 | 14770 | 14650 | 14780 | 14650 | 72269 |
| 484 | 20240312 | 124700 | 31565156010 | 14670 | 14660 | 14740 | 14630 | 66421 |
| 485 | 20240312 | 124600 | 30589548100 | 14650 | 14660 | 14670 | 14550 | 38838 |
| 486 | 20240312 | 124500 | 30022698190 | 14660 | 14760 | 14760 | 14620 | 69053 |
| 487 | 20240312 | 124400 | 29008779910 | 14760 | 14470 | 14800 | 14470 | 154408 |
| 488 | 20240312 | 124300 | 26741619960 | 14470 | 14430 | 14540 | 14420 | 52763 |
| 489 | 20240312 | 124200 | 25977645260 | 14420 | 14340 | 14420 | 14290 | 13862 |
| 490 | 20240312 | 124100 | 25778687810 | 14340 | 14360 | 14360 | 14340 | 2278 |
| 491 | 20240312 | 124000 | 25745998800 | 14360 | 14370 | 14370 | 14350 | 663 |
| 492 | 20240312 | 123900 | 25736478310 | 14370 | 14390 | 14390 | 14370 | 1641 |
| 493 | 20240312 | 123800 | 25712886410 | 14390 | 14380 | 14390 | 14370 | 1025 |
| 494 | 20240312 | 123700 | 25698144000 | 14380 | 14380 | 14380 | 14370 | 1215 |
| 495 | 20240312 | 123600 | 25680673180 | 14370 | 14370 | 14390 | 14370 | 1246 |
| 496 | 20240312 | 123500 | 25662757150 | 14380 | 14390 | 14400 | 14380 | 3241 |
| 497 | 20240312 | 123400 | 25616128230 | 14390 | 14390 | 14410 | 14390 | 2641 |
| 498 | 20240312 | 123300 | 25578105700 | 14390 | 14380 | 14390 | 14380 | 1323 |
| 499 | 20240312 | 123200 | 25559075960 | 14380 | 14360 | 14380 | 14360 | 2738 |
| 500 | 20240312 | 123100 | 25519720860 | 14360 | 14320 | 14370 | 14320 | 2299 |
| 501 | 20240312 | 123000 | 25486761580 | 14320 | 14330 | 14330 | 14310 | 1617 |
| 502 | 20240312 | 122900 | 25463600820 | 14330 | 14290 | 14330 | 14290 | 1130 |
| 503 | 20240312 | 122800 | 25447428280 | 14300 | 14300 | 14300 | 14290 | 496 |
| 504 | 20240312 | 122700 | 25440338530 | 14290 | 14290 | 14300 | 14290 | 1309 |
| 505 | 20240312 | 122600 | 25421632040 | 14280 | 14280 | 14290 | 14280 | 851 |
| 506 | 20240312 | 122500 | 25409475170 | 14280 | 14280 | 14290 | 14270 | 767 |
| 507 | 20240312 | 122400 | 25398522510 | 14290 | 14280 | 14290 | 14270 | 1667 |
| 508 | 20240312 | 122300 | 25374716730 | 14290 | 14300 | 14300 | 14280 | 650 |
| 509 | 20240312 | 122200 | 25365426680 | 14300 | 14290 | 14300 | 14280 | 724 |
| 510 | 20240312 | 122100 | 25355081180 | 14290 | 14290 | 14290 | 14280 | 1807 |
| 511 | 20240312 | 122000 | 25329260240 | 14290 | 14290 | 14290 | 14280 | 655 |
| 512 | 20240312 | 121900 | 25319901390 | 14290 | 14300 | 14300 | 14270 | 1047 |
| 513 | 20240312 | 121800 | 25304956580 | 14300 | 14260 | 14300 | 14260 | 3704 |
| 514 | 20240312 | 121700 | 25252092160 | 14260 | 14280 | 14280 | 14250 | 6293 |
| 515 | 20240312 | 121600 | 25162354270 | 14270 | 14270 | 14280 | 14270 | 7729 |
| 516 | 20240312 | 121500 | 25052060730 | 14270 | 14280 | 14280 | 14270 | 4702 |
| 517 | 20240312 | 121400 | 24984946900 | 14280 | 14280 | 14290 | 14280 | 3311 |
| 518 | 20240312 | 121300 | 24937650680 | 14280 | 14320 | 14330 | 14280 | 15545 |
| 519 | 20240312 | 121200 | 24715349330 | 14320 | 14320 | 14330 | 14320 | 1193 |
| 520 | 20240312 | 121100 | 24698264680 | 14320 | 14330 | 14330 | 14320 | 2967 |
| 521 | 20240312 | 121000 | 24655776540 | 14330 | 14330 | 14340 | 14320 | 2878 |
| 522 | 20240312 | 120900 | 24614529120 | 14330 | 14330 | 14330 | 14320 | 2308 |
| 523 | 20240312 | 120800 | 24581467370 | 14320 | 14320 | 14330 | 14320 | 2594 |
| 524 | 20240312 | 120700 | 24544321230 | 14320 | 14330 | 14330 | 14320 | 216 |
| 525 | 20240312 | 120600 | 24541226420 | 14330 | 14330 | 14330 | 14320 | 3457 |
| 526 | 20240312 | 120500 | 24491711370 | 14330 | 14310 | 14330 | 14310 | 3556 |
| 527 | 20240312 | 120400 | 24440789310 | 14310 | 14330 | 14340 | 14310 | 4756 |
| 528 | 20240312 | 120300 | 24372667140 | 14330 | 14340 | 14350 | 14330 | 11840 |
| 529 | 20240312 | 120200 | 24202919350 | 14340 | 14360 | 14380 | 14340 | 13963 |
| 530 | 20240312 | 120100 | 24002528130 | 14370 | 14370 | 14390 | 14360 | 10719 |
| 531 | 20240312 | 120000 | 23848446690 | 14380 | 14390 | 14400 | 14380 | 7857 |
| 532 | 20240312 | 115900 | 23735416450 | 14400 | 14400 | 14400 | 14380 | 2070 |
| 533 | 20240312 | 115800 | 23705634880 | 14390 | 14400 | 14420 | 14380 | 2464 |
| 534 | 20240312 | 115700 | 23670160290 | 14390 | 14400 | 14420 | 14380 | 3799 |
| 535 | 20240312 | 115600 | 23615488580 | 14390 | 14410 | 14420 | 14390 | 4394 |
| 536 | 20240312 | 115500 | 23552200920 | 14400 | 14380 | 14420 | 14380 | 6875 |
| 537 | 20240312 | 115400 | 23453164040 | 14390 | 14400 | 14400 | 14380 | 1629 |
| 538 | 20240312 | 115300 | 23429727920 | 14390 | 14400 | 14400 | 14370 | 3351 |
| 539 | 20240312 | 115200 | 23381503530 | 14400 | 14420 | 14420 | 14370 | 6603 |
| 540 | 20240312 | 115100 | 23286490300 | 14380 | 14390 | 14430 | 14380 | 15495 |
| 541 | 20240312 | 115000 | 23063207990 | 14420 | 14400 | 14420 | 14390 | 9485 |
| 542 | 20240312 | 114900 | 22926522880 | 14410 | 14390 | 14410 | 14380 | 2381 |
| 543 | 20240312 | 114800 | 22892264210 | 14380 | 14390 | 14390 | 14380 | 3114 |
| 544 | 20240312 | 114700 | 22847462140 | 14380 | 14360 | 14390 | 14350 | 5619 |
| 545 | 20240312 | 114600 | 22766732330 | 14380 | 14360 | 14400 | 14350 | 3428 |
| 546 | 20240312 | 114500 | 22717519830 | 14360 | 14370 | 14380 | 14360 | 4181 |
| 547 | 20240312 | 114400 | 22657466170 | 14380 | 14370 | 14380 | 14370 | 228 |
| 548 | 20240312 | 114300 | 22654189720 | 14380 | 14380 | 14380 | 14380 | 331 |
| 549 | 20240312 | 114200 | 22649429940 | 14370 | 14370 | 14380 | 14360 | 655 |
| 550 | 20240312 | 114100 | 22640017750 | 14370 | 14350 | 14370 | 14350 | 3136 |
| 551 | 20240312 | 114000 | 22594987850 | 14350 | 14350 | 14360 | 14350 | 1624 |
| 552 | 20240312 | 113900 | 22571682330 | 14350 | 14360 | 14370 | 14350 | 1922 |
| 553 | 20240312 | 113800 | 22544090630 | 14370 | 14350 | 14370 | 14350 | 6853 |
| 554 | 20240312 | 113700 | 22445633170 | 14360 | 14360 | 14370 | 14360 | 3448 |
| 555 | 20240312 | 113600 | 22396116370 | 14360 | 14370 | 14370 | 14360 | 2780 |
| 556 | 20240312 | 113500 | 22356191310 | 14370 | 14380 | 14380 | 14370 | 2398 |
| 557 | 20240312 | 113400 | 22321725520 | 14380 | 14390 | 14390 | 14380 | 675 |
| 558 | 20240312 | 113300 | 22312019000 | 14380 | 14390 | 14400 | 14370 | 929 |
| 559 | 20240312 | 113200 | 22298660820 | 14380 | 14380 | 14400 | 14370 | 559 |
| 560 | 20240312 | 113100 | 22290622680 | 14380 | 14360 | 14380 | 14360 | 230 |
| 561 | 20240312 | 113000 | 22287318210 | 14360 | 14430 | 14430 | 14360 | 2519 |
| 562 | 20240312 | 112900 | 22251090430 | 14430 | 14390 | 14440 | 14370 | 1907 |
| 563 | 20240312 | 112800 | 22223601560 | 14370 | 14390 | 14410 | 14360 | 7852 |
| 564 | 20240312 | 112700 | 22110670290 | 14400 | 14410 | 14450 | 14380 | 4044 |
| 565 | 20240312 | 112600 | 22052436900 | 14420 | 14460 | 14480 | 14410 | 1655 |
| 566 | 20240312 | 112500 | 22028534940 | 14470 | 14470 | 14470 | 14400 | 4785 |
| 567 | 20240312 | 112400 | 21959378540 | 14470 | 14430 | 14470 | 14430 | 10098 |
| 568 | 20240312 | 112300 | 21813436040 | 14430 | 14420 | 14430 | 14410 | 1474 |
| 569 | 20240312 | 112200 | 21792180810 | 14420 | 14380 | 14420 | 14370 | 5294 |
| 570 | 20240312 | 112100 | 21715869780 | 14390 | 14380 | 14390 | 14370 | 957 |
| 571 | 20240312 | 112000 | 21702099790 | 14390 | 14370 | 14390 | 14360 | 1520 |
| 572 | 20240312 | 111900 | 21680265550 | 14370 | 14360 | 14370 | 14360 | 2012 |
| 573 | 20240312 | 111800 | 21651367560 | 14360 | 14380 | 14380 | 14360 | 1035 |
| 574 | 20240312 | 111700 | 21636496110 | 14380 | 14370 | 14390 | 14370 | 224 |
| 575 | 20240312 | 111600 | 21633275970 | 14360 | 14390 | 14390 | 14360 | 3103 |
| 576 | 20240312 | 111500 | 21588686660 | 14400 | 14380 | 14400 | 14370 | 5162 |
| 577 | 20240312 | 111400 | 21514462100 | 14380 | 14400 | 14400 | 14380 | 2725 |
| 578 | 20240312 | 111300 | 21475236840 | 14390 | 14410 | 14410 | 14390 | 1378 |
| 579 | 20240312 | 111200 | 21455394720 | 14410 | 14410 | 14420 | 14410 | 727 |
| 580 | 20240312 | 111100 | 21444918580 | 14410 | 14390 | 14410 | 14390 | 1189 |
| 581 | 20240312 | 111000 | 21427795160 | 14390 | 14390 | 14390 | 14390 | 1017 |
| 582 | 20240312 | 110900 | 21413160530 | 14390 | 14390 | 14400 | 14380 | 1218 |
| 583 | 20240312 | 110800 | 21395633480 | 14390 | 14410 | 14410 | 14390 | 2685 |
| 584 | 20240312 | 110700 | 21356984880 | 14420 | 14410 | 14420 | 14410 | 1324 |
| 585 | 20240312 | 110600 | 21337905500 | 14410 | 14440 | 14440 | 14410 | 1011 |
| 586 | 20240312 | 110500 | 21323331300 | 14440 | 14440 | 14440 | 14410 | 5689 |
| 587 | 20240312 | 110400 | 21241237800 | 14440 | 14430 | 14450 | 14420 | 1235 |
| 588 | 20240312 | 110300 | 21223399350 | 14430 | 14470 | 14470 | 14430 | 5951 |
| 589 | 20240312 | 110200 | 21137355350 | 14470 | 14470 | 14480 | 14440 | 3452 |
| 590 | 20240312 | 110100 | 21087455120 | 14470 | 14400 | 14470 | 14380 | 11655 |
| 591 | 20240312 | 110000 | 20919265220 | 14420 | 14430 | 14440 | 14410 | 4157 |
| 592 | 20240312 | 105900 | 20859307530 | 14420 | 14400 | 14420 | 14390 | 1052 |
| 593 | 20240312 | 105800 | 20844141880 | 14390 | 14390 | 14430 | 14370 | 6989 |
| 594 | 20240312 | 105700 | 20743544650 | 14390 | 14400 | 14400 | 14390 | 1268 |
| 595 | 20240312 | 105600 | 20725293000 | 14390 | 14380 | 14400 | 14370 | 4384 |
| 596 | 20240312 | 105500 | 20662215900 | 14370 | 14390 | 14390 | 14370 | 751 |
| 597 | 20240312 | 105400 | 20651417030 | 14380 | 14390 | 14400 | 14370 | 1868 |
| 598 | 20240312 | 105300 | 20624532310 | 14400 | 14380 | 14400 | 14370 | 3881 |
| 599 | 20240312 | 105200 | 20568716940 | 14380 | 14370 | 14390 | 14360 | 1348 |
| 600 | 20240312 | 105100 | 20549344380 | 14360 | 14390 | 14390 | 14360 | 4677 |
| 601 | 20240312 | 105000 | 20482097750 | 14390 | 14390 | 14390 | 14380 | 3151 |
| 602 | 20240312 | 104900 | 20436758010 | 14390 | 14380 | 14390 | 14370 | 2294 |
| 603 | 20240312 | 104800 | 20403773450 | 14370 | 14370 | 14370 | 14360 | 1641 |
| 604 | 20240312 | 104700 | 20380196430 | 14370 | 14360 | 14380 | 14360 | 2817 |
| 605 | 20240312 | 104600 | 20339721010 | 14360 | 14380 | 14390 | 14360 | 2809 |
| 606 | 20240312 | 104500 | 20299331900 | 14380 | 14400 | 14400 | 14380 | 1754 |
| 607 | 20240312 | 104400 | 20274085420 | 14370 | 14380 | 14410 | 14350 | 3775 |
| 608 | 20240312 | 104300 | 20219758600 | 14380 | 14340 | 14380 | 14310 | 11474 |
| 609 | 20240312 | 104200 | 20055191330 | 14320 | 14340 | 14360 | 14320 | 997 |
| 610 | 20240312 | 104100 | 20040891950 | 14360 | 14290 | 14360 | 14290 | 5441 |
| 611 | 20240312 | 104000 | 19962987880 | 14290 | 14300 | 14300 | 14290 | 4778 |
| 612 | 20240312 | 103900 | 19894702770 | 14300 | 14320 | 14320 | 14290 | 3640 |
| 613 | 20240312 | 103800 | 19842633390 | 14320 | 14340 | 14340 | 14300 | 8048 |
| 614 | 20240312 | 103700 | 19727409630 | 14340 | 14360 | 14360 | 14330 | 5954 |
| 615 | 20240312 | 103600 | 19642022030 | 14360 | 14370 | 14370 | 14350 | 1272 |
| 616 | 20240312 | 103500 | 19623754100 | 14340 | 14350 | 14360 | 14340 | 1601 |
| 617 | 20240312 | 103400 | 19600785890 | 14340 | 14360 | 14370 | 14340 | 3052 |
| 618 | 20240312 | 103300 | 19557014610 | 14350 | 14370 | 14370 | 14350 | 4458 |
| 619 | 20240312 | 103200 | 19493010150 | 14350 | 14390 | 14390 | 14350 | 318 |
| 620 | 20240312 | 103100 | 19488441740 | 14390 | 14350 | 14390 | 14320 | 4728 |
| 621 | 20240312 | 103000 | 19420618960 | 14350 | 14390 | 14390 | 14350 | 4869 |
| 622 | 20240312 | 102900 | 19350632790 | 14390 | 14390 | 14400 | 14380 | 2528 |
| 623 | 20240312 | 102800 | 19314260060 | 14390 | 14390 | 14400 | 14390 | 3030 |
| 624 | 20240312 | 102700 | 19270652490 | 14410 | 14400 | 14420 | 14370 | 1333 |
| 625 | 20240312 | 102600 | 19251461020 | 14370 | 14390 | 14400 | 14370 | 2664 |
| 626 | 20240312 | 102500 | 19213142110 | 14390 | 14400 | 14400 | 14380 | 2986 |
| 627 | 20240312 | 102400 | 19170182600 | 14400 | 14430 | 14430 | 14400 | 1388 |
| 628 | 20240312 | 102300 | 19150174440 | 14430 | 14440 | 14440 | 14410 | 3249 |
| 629 | 20240312 | 102200 | 19103275550 | 14440 | 14400 | 14440 | 14400 | 4423 |
| 630 | 20240312 | 102100 | 19039460120 | 14410 | 14410 | 14410 | 14390 | 1334 |
| 631 | 20240312 | 102000 | 19020244310 | 14410 | 14370 | 14440 | 14370 | 6127 |
| 632 | 20240312 | 101900 | 18931911810 | 14370 | 14330 | 14400 | 14330 | 2692 |
| 633 | 20240312 | 101800 | 18893193970 | 14320 | 14330 | 14340 | 14300 | 7709 |
| 634 | 20240312 | 101700 | 18782827310 | 14340 | 14360 | 14370 | 14330 | 10517 |
| 635 | 20240312 | 101600 | 18631958800 | 14360 | 14400 | 14400 | 14360 | 4286 |
| 636 | 20240312 | 101500 | 18570314580 | 14390 | 14390 | 14400 | 14350 | 1229 |
| 637 | 20240312 | 101400 | 18552640590 | 14340 | 14400 | 14400 | 14340 | 6150 |
| 638 | 20240312 | 101300 | 18464356650 | 14390 | 14400 | 14400 | 14390 | 2871 |
| 639 | 20240312 | 101200 | 18423023700 | 14400 | 14400 | 14420 | 14390 | 3471 |
| 640 | 20240312 | 101100 | 18373041650 | 14420 | 14400 | 14430 | 14380 | 7629 |
| 641 | 20240312 | 101000 | 18263163970 | 14410 | 14410 | 14420 | 14400 | 7233 |
| 642 | 20240312 | 100900 | 18158963960 | 14400 | 14360 | 14420 | 14350 | 4450 |
| 643 | 20240312 | 100800 | 18094902150 | 14350 | 14300 | 14350 | 14270 | 8974 |
| 644 | 20240312 | 100700 | 17966561970 | 14300 | 14370 | 14400 | 14300 | 30061 |
| 645 | 20240312 | 100600 | 17534948240 | 14370 | 14460 | 14460 | 14370 | 24144 |
| 646 | 20240312 | 100500 | 17186900410 | 14450 | 14480 | 14510 | 14430 | 12567 |
| 647 | 20240312 | 100400 | 17005142750 | 14470 | 14550 | 14570 | 14460 | 21176 |
| 648 | 20240312 | 100300 | 16698064600 | 14550 | 14550 | 14570 | 14500 | 10862 |
| 649 | 20240312 | 100200 | 16540324820 | 14550 | 14610 | 14620 | 14530 | 40327 |
| 650 | 20240312 | 100100 | 15951966470 | 14610 | 14570 | 14620 | 14560 | 24399 |
| 651 | 20240312 | 100000 | 15595948430 | 14560 | 14500 | 14570 | 14500 | 24330 |
| 652 | 20240312 | 095900 | 15242006440 | 14500 | 14490 | 14510 | 14470 | 10856 |
| 653 | 20240312 | 095800 | 15084686970 | 14480 | 14490 | 14500 | 14460 | 8793 |
| 654 | 20240312 | 095700 | 14957339070 | 14490 | 14480 | 14510 | 14460 | 15036 |
| 655 | 20240312 | 095600 | 14739610040 | 14490 | 14470 | 14530 | 14440 | 29865 |
| 656 | 20240312 | 095500 | 14306638130 | 14490 | 14530 | 14580 | 14470 | 43963 |
| 657 | 20240312 | 095400 | 13667129140 | 14530 | 14480 | 14540 | 14460 | 40854 |
| 658 | 20240312 | 095300 | 13075092710 | 14480 | 14400 | 14480 | 14400 | 26842 |
| 659 | 20240312 | 095200 | 12687084520 | 14410 | 14390 | 14420 | 14380 | 12521 |
| 660 | 20240312 | 095100 | 12506805030 | 14390 | 14370 | 14410 | 14350 | 24018 |
| 661 | 20240312 | 095000 | 12161338980 | 14370 | 14340 | 14390 | 14330 | 21313 |
| 662 | 20240312 | 094900 | 11855212750 | 14340 | 14240 | 14360 | 14240 | 35703 |
| 663 | 20240312 | 094800 | 11344292000 | 14220 | 14240 | 14240 | 14190 | 5046 |
| 664 | 20240312 | 094700 | 11272551800 | 14240 | 14280 | 14280 | 14210 | 8024 |
| 665 | 20240312 | 094600 | 11158140190 | 14280 | 14260 | 14280 | 14250 | 13078 |
| 666 | 20240312 | 094500 | 10971435900 | 14260 | 14150 | 14270 | 14150 | 20062 |
| 667 | 20240312 | 094400 | 10685995970 | 14160 | 14120 | 14170 | 14120 | 5402 |
| 668 | 20240312 | 094300 | 10609580120 | 14120 | 14110 | 14120 | 14100 | 2209 |
| 669 | 20240312 | 094200 | 10578406280 | 14110 | 14120 | 14120 | 14100 | 4729 |
| 670 | 20240312 | 094100 | 10511661280 | 14120 | 14120 | 14130 | 14090 | 2853 |
| 671 | 20240312 | 094000 | 10471410540 | 14120 | 14120 | 14140 | 14110 | 2549 |
| 672 | 20240312 | 093900 | 10435403600 | 14110 | 14010 | 14130 | 14010 | 6681 |
| 673 | 20240312 | 093800 | 10341351190 | 14010 | 14000 | 14020 | 14000 | 3673 |
| 674 | 20240312 | 093700 | 10289892660 | 14010 | 14000 | 14010 | 14000 | 10694 |
| 675 | 20240312 | 093600 | 10140076580 | 14000 | 14010 | 14010 | 14000 | 6723 |
| 676 | 20240312 | 093500 | 10045935960 | 14000 | 14020 | 14020 | 14000 | 8372 |
| 677 | 20240312 | 093400 | 9928654580 | 14020 | 14020 | 14020 | 14010 | 15615 |
| 678 | 20240312 | 093300 | 9709874020 | 14030 | 14030 | 14040 | 14010 | 20721 |
| 679 | 20240312 | 093200 | 9419337860 | 14020 | 14040 | 14050 | 14020 | 23188 |
| 680 | 20240312 | 093100 | 9093913180 | 14040 | 14060 | 14070 | 14040 | 25630 |
| 681 | 20240312 | 093000 | 8733960880 | 14060 | 14050 | 14100 | 14050 | 7466 |
| 682 | 20240312 | 092900 | 8628929270 | 14060 | 14070 | 14070 | 14050 | 5478 |
| 683 | 20240312 | 092800 | 8551917900 | 14070 | 14070 | 14080 | 14050 | 5665 |
| 684 | 20240312 | 092700 | 8472236520 | 14070 | 14110 | 14120 | 14040 | 27606 |
| 685 | 20240312 | 092600 | 8083405980 | 14110 | 14120 | 14120 | 14100 | 2363 |
| 686 | 20240312 | 092500 | 8050049450 | 14100 | 14080 | 14120 | 14070 | 8515 |
| 687 | 20240312 | 092400 | 7930106740 | 14080 | 14120 | 14170 | 14040 | 19534 |
| 688 | 20240312 | 092300 | 7655261960 | 14120 | 14180 | 14180 | 14100 | 14955 |
| 689 | 20240312 | 092200 | 7443901490 | 14190 | 14200 | 14200 | 14130 | 13421 |
| 690 | 20240312 | 092100 | 7253830430 | 14200 | 14220 | 14230 | 14190 | 6902 |
| 691 | 20240312 | 092000 | 7155776750 | 14210 | 14200 | 14230 | 14200 | 5072 |
| 692 | 20240312 | 091900 | 7083698080 | 14210 | 14210 | 14250 | 14200 | 5615 |
| 693 | 20240312 | 091800 | 7003912990 | 14200 | 14230 | 14240 | 14190 | 4199 |
| 694 | 20240312 | 091700 | 6944283650 | 14240 | 14290 | 14290 | 14200 | 14423 |
| 695 | 20240312 | 091600 | 6738796760 | 14290 | 14290 | 14310 | 14280 | 16995 |
| 696 | 20240312 | 091500 | 6495843600 | 14290 | 14290 | 14300 | 14250 | 38549 |
| 697 | 20240312 | 091400 | 5945291120 | 14280 | 14240 | 14290 | 14200 | 16123 |
| 698 | 20240312 | 091300 | 5715634090 | 14240 | 14160 | 14240 | 14160 | 15956 |
| 699 | 20240312 | 091200 | 5488925470 | 14160 | 14090 | 14170 | 14070 | 15911 |
| 700 | 20240312 | 091100 | 5264099380 | 14090 | 14090 | 14130 | 14060 | 11393 |
| 701 | 20240312 | 091000 | 5103779850 | 14090 | 14070 | 14130 | 14040 | 16797 |
| 702 | 20240312 | 090900 | 4867563830 | 14070 | 14140 | 14150 | 14070 | 10886 |
| 703 | 20240312 | 090800 | 4714028960 | 14120 | 14110 | 14160 | 14100 | 9955 |
| 704 | 20240312 | 090700 | 4573237740 | 14140 | 14070 | 14140 | 14040 | 20147 |
| 705 | 20240312 | 090600 | 4289409610 | 14070 | 14050 | 14110 | 14030 | 31614 |
| 706 | 20240312 | 090500 | 3845227020 | 14040 | 14130 | 14160 | 14040 | 34613 |
| 707 | 20240312 | 090400 | 3357333600 | 14130 | 14080 | 14150 | 14070 | 8163 |
| 708 | 20240312 | 090300 | 3242100240 | 14060 | 14090 | 14120 | 14020 | 27827 |
| 709 | 20240312 | 090200 | 2851065380 | 14040 | 14070 | 14130 | 14040 | 37293 |
| 710 | 20240312 | 090100 | 2326005030 | 14060 | 14150 | 14160 | 14060 | 38528 |
| 711 | 20240312 | 090000 | 1783012860 | 14150 | 14110 | 14310 | 14070 | 124546 |