39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 204800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 3 | 20240313 | 204700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 4 | 20240313 | 204600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 5 | 20240313 | 204500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 6 | 20240313 | 204400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 7 | 20240313 | 204300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 8 | 20240313 | 204200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 9 | 20240313 | 204100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 10 | 20240313 | 204000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 11 | 20240313 | 203900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 12 | 20240313 | 203800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 13 | 20240313 | 203700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 14 | 20240313 | 203600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 15 | 20240313 | 203500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 16 | 20240313 | 203400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 17 | 20240313 | 203300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 18 | 20240313 | 203200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 19 | 20240313 | 203100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 20 | 20240313 | 203000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 21 | 20240313 | 202900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 22 | 20240313 | 202800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 23 | 20240313 | 202700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 24 | 20240313 | 202600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 25 | 20240313 | 202500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 26 | 20240313 | 202400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 27 | 20240313 | 202300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 28 | 20240313 | 202200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 29 | 20240313 | 202100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 30 | 20240313 | 202000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 31 | 20240313 | 201900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 32 | 20240313 | 201800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 33 | 20240313 | 201700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 34 | 20240313 | 201600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 35 | 20240313 | 201500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 36 | 20240313 | 201400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 37 | 20240313 | 201300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 38 | 20240313 | 201200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 39 | 20240313 | 201100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 40 | 20240313 | 201000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 41 | 20240313 | 200900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 42 | 20240313 | 200800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 43 | 20240313 | 200700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 44 | 20240313 | 200600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 45 | 20240313 | 200500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 46 | 20240313 | 200400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 47 | 20240313 | 200300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 48 | 20240313 | 200200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 49 | 20240313 | 200100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 50 | 20240313 | 200000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 51 | 20240313 | 195900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 52 | 20240313 | 195800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 53 | 20240313 | 195700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 54 | 20240313 | 195600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 55 | 20240313 | 195500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 56 | 20240313 | 195400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 57 | 20240313 | 195300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 58 | 20240313 | 195200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 59 | 20240313 | 195100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 60 | 20240313 | 195000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 61 | 20240313 | 194900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 62 | 20240313 | 194800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 63 | 20240313 | 194700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 64 | 20240313 | 194600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 65 | 20240313 | 194500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 66 | 20240313 | 194400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 67 | 20240313 | 194300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 68 | 20240313 | 194200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 69 | 20240313 | 194100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 70 | 20240313 | 194000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 71 | 20240313 | 193900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 72 | 20240313 | 193800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 73 | 20240313 | 193700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 74 | 20240313 | 193600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 75 | 20240313 | 193500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 76 | 20240313 | 193400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 77 | 20240313 | 193300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 78 | 20240313 | 193200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 79 | 20240313 | 193100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 80 | 20240313 | 193000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 81 | 20240313 | 192900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 82 | 20240313 | 192800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 83 | 20240313 | 192700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 84 | 20240313 | 192600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 85 | 20240313 | 192500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 86 | 20240313 | 192400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 87 | 20240313 | 192300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 88 | 20240313 | 192200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 89 | 20240313 | 192100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 90 | 20240313 | 192000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 91 | 20240313 | 191900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 92 | 20240313 | 191800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 93 | 20240313 | 191700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 94 | 20240313 | 191600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 95 | 20240313 | 191500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 96 | 20240313 | 191400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 97 | 20240313 | 191300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 98 | 20240313 | 191200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 99 | 20240313 | 191100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 100 | 20240313 | 191000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 101 | 20240313 | 190900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 102 | 20240313 | 190800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 103 | 20240313 | 190700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 104 | 20240313 | 190600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 105 | 20240313 | 190500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 106 | 20240313 | 190400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 107 | 20240313 | 190300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 108 | 20240313 | 190200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 109 | 20240313 | 190100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 110 | 20240313 | 190000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 111 | 20240313 | 185900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 112 | 20240313 | 185800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 113 | 20240313 | 185700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 114 | 20240313 | 185600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 115 | 20240313 | 185500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 116 | 20240313 | 185400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 117 | 20240313 | 185300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 118 | 20240313 | 185200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 119 | 20240313 | 185100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 120 | 20240313 | 185000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 121 | 20240313 | 184900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 122 | 20240313 | 184800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 123 | 20240313 | 184700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 124 | 20240313 | 184600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 125 | 20240313 | 184500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 126 | 20240313 | 184400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 127 | 20240313 | 184300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 128 | 20240313 | 184200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 129 | 20240313 | 184100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 130 | 20240313 | 184000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 131 | 20240313 | 183900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 132 | 20240313 | 183800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 133 | 20240313 | 183700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 134 | 20240313 | 183600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 135 | 20240313 | 183500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 136 | 20240313 | 183400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 137 | 20240313 | 183300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 138 | 20240313 | 183200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 139 | 20240313 | 183100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 140 | 20240313 | 183000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 141 | 20240313 | 182900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 142 | 20240313 | 182800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 143 | 20240313 | 182700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 144 | 20240313 | 182600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 145 | 20240313 | 182500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 146 | 20240313 | 182400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 147 | 20240313 | 182300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 148 | 20240313 | 182200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 149 | 20240313 | 182100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 150 | 20240313 | 182000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 151 | 20240313 | 181900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 152 | 20240313 | 181800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 153 | 20240313 | 181700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 154 | 20240313 | 181600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 155 | 20240313 | 181500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 156 | 20240313 | 181400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 157 | 20240313 | 181300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 158 | 20240313 | 181200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 159 | 20240313 | 181100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 160 | 20240313 | 181000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 161 | 20240313 | 180900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 162 | 20240313 | 180800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 163 | 20240313 | 180700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 164 | 20240313 | 180600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 165 | 20240313 | 180500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 166 | 20240313 | 180400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 167 | 20240313 | 180300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 168 | 20240313 | 180200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 169 | 20240313 | 180100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 170 | 20240313 | 180000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 171 | 20240313 | 175900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 172 | 20240313 | 175800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 173 | 20240313 | 175700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 174 | 20240313 | 175600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 175 | 20240313 | 175500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 176 | 20240313 | 175400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 177 | 20240313 | 175300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 178 | 20240313 | 175200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 179 | 20240313 | 175100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 180 | 20240313 | 175000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 181 | 20240313 | 174900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 182 | 20240313 | 174800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 183 | 20240313 | 174700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 184 | 20240313 | 174600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 185 | 20240313 | 174500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 186 | 20240313 | 174400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 187 | 20240313 | 174300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 188 | 20240313 | 174200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 189 | 20240313 | 174100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 190 | 20240313 | 174000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 191 | 20240313 | 173900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 192 | 20240313 | 173800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 193 | 20240313 | 173700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 194 | 20240313 | 173600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 195 | 20240313 | 173500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 196 | 20240313 | 173400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 197 | 20240313 | 173300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 198 | 20240313 | 173200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 199 | 20240313 | 173100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 200 | 20240313 | 173000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 201 | 20240313 | 172900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 202 | 20240313 | 172800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 203 | 20240313 | 172700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 204 | 20240313 | 172600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 205 | 20240313 | 172500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 206 | 20240313 | 172400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 207 | 20240313 | 172300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 208 | 20240313 | 172200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 209 | 20240313 | 172100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 210 | 20240313 | 172000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 211 | 20240313 | 171900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 212 | 20240313 | 171800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 213 | 20240313 | 171700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 214 | 20240313 | 171600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 215 | 20240313 | 171500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 216 | 20240313 | 171400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 217 | 20240313 | 171300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 218 | 20240313 | 171200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 219 | 20240313 | 171100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 220 | 20240313 | 171000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 221 | 20240313 | 170900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 222 | 20240313 | 170800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 223 | 20240313 | 170700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 224 | 20240313 | 170600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 225 | 20240313 | 170500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 226 | 20240313 | 170400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 227 | 20240313 | 170300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 228 | 20240313 | 170200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 229 | 20240313 | 170100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 230 | 20240313 | 170000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 231 | 20240313 | 165900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 232 | 20240313 | 165800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 233 | 20240313 | 165700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 234 | 20240313 | 165600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 235 | 20240313 | 165500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 236 | 20240313 | 165400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 237 | 20240313 | 165300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 238 | 20240313 | 165200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 239 | 20240313 | 165100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 240 | 20240313 | 165000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 241 | 20240313 | 164900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 242 | 20240313 | 164800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 243 | 20240313 | 164700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 244 | 20240313 | 164600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 245 | 20240313 | 164500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 246 | 20240313 | 164400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 247 | 20240313 | 164300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 248 | 20240313 | 164200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 249 | 20240313 | 164100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 250 | 20240313 | 164000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 251 | 20240313 | 163900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 252 | 20240313 | 163800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 253 | 20240313 | 163700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 254 | 20240313 | 163600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 255 | 20240313 | 163500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 256 | 20240313 | 163400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 257 | 20240313 | 163300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 258 | 20240313 | 163200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 259 | 20240313 | 163100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 260 | 20240313 | 163000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 261 | 20240313 | 162900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 262 | 20240313 | 162800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 263 | 20240313 | 162700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 264 | 20240313 | 162600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 265 | 20240313 | 162500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 266 | 20240313 | 162400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 267 | 20240313 | 162300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 268 | 20240313 | 162200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 269 | 20240313 | 162100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 270 | 20240313 | 162000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 271 | 20240313 | 161900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 272 | 20240313 | 161800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 273 | 20240313 | 161700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 274 | 20240313 | 161600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 275 | 20240313 | 161500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 276 | 20240313 | 161400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 277 | 20240313 | 161300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 278 | 20240313 | 161200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 279 | 20240313 | 161100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 280 | 20240313 | 161000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 281 | 20240313 | 160900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 282 | 20240313 | 160800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 283 | 20240313 | 160700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 284 | 20240313 | 160600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 285 | 20240313 | 160500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 286 | 20240313 | 160400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 287 | 20240313 | 160300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 288 | 20240313 | 160200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 289 | 20240313 | 160100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 290 | 20240313 | 160000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 291 | 20240313 | 155900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 292 | 20240313 | 155800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 293 | 20240313 | 155700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 294 | 20240313 | 155600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 295 | 20240313 | 155500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 296 | 20240313 | 155400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 297 | 20240313 | 155300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 298 | 20240313 | 155200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 299 | 20240313 | 155100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 300 | 20240313 | 155000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 301 | 20240313 | 154900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 302 | 20240313 | 154800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 303 | 20240313 | 154700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 304 | 20240313 | 154600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 305 | 20240313 | 154500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 306 | 20240313 | 154400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 307 | 20240313 | 154300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 308 | 20240313 | 154200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 309 | 20240313 | 154100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 310 | 20240313 | 154000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 311 | 20240313 | 153900 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 312 | 20240313 | 153800 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 313 | 20240313 | 153700 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 314 | 20240313 | 153600 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 315 | 20240313 | 153500 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 316 | 20240313 | 153400 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 317 | 20240313 | 153300 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 318 | 20240313 | 153200 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 319 | 20240313 | 153100 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 0 |
| 320 | 20240313 | 153000 | 119042255890 | 14970 | 14970 | 14970 | 14970 | 68695 |
| 321 | 20240313 | 152900 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 322 | 20240313 | 152800 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 323 | 20240313 | 152700 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 324 | 20240313 | 152600 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 325 | 20240313 | 152500 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 326 | 20240313 | 152400 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 327 | 20240313 | 152300 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 328 | 20240313 | 152200 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 329 | 20240313 | 152100 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 330 | 20240313 | 152000 | 118013891740 | 15000 | 15000 | 15000 | 15000 | 0 |
| 331 | 20240313 | 151900 | 118013891740 | 15000 | 15070 | 15070 | 15000 | 13308 |
| 332 | 20240313 | 151800 | 117814159870 | 15070 | 15110 | 15120 | 15000 | 34262 |
| 333 | 20240313 | 151700 | 117298714580 | 15110 | 15100 | 15130 | 15100 | 7355 |
| 334 | 20240313 | 151600 | 117187559870 | 15110 | 15110 | 15130 | 15100 | 7066 |
| 335 | 20240313 | 151500 | 117080776510 | 15120 | 15100 | 15120 | 15100 | 7114 |
| 336 | 20240313 | 151400 | 116973279580 | 15110 | 15080 | 15120 | 15070 | 15952 |
| 337 | 20240313 | 151300 | 116732507510 | 15070 | 15070 | 15080 | 15060 | 5366 |
| 338 | 20240313 | 151200 | 116651616860 | 15070 | 15070 | 15080 | 15060 | 2960 |
| 339 | 20240313 | 151100 | 116607020850 | 15060 | 15030 | 15080 | 15010 | 15604 |
| 340 | 20240313 | 151000 | 116372511720 | 15030 | 15050 | 15060 | 15030 | 9220 |
| 341 | 20240313 | 150900 | 116233826680 | 15050 | 15070 | 15070 | 15040 | 8854 |
| 342 | 20240313 | 150800 | 116100546640 | 15070 | 15080 | 15080 | 15060 | 6961 |
| 343 | 20240313 | 150700 | 115995679100 | 15080 | 15070 | 15090 | 15060 | 7609 |
| 344 | 20240313 | 150600 | 115880958960 | 15070 | 15070 | 15090 | 15070 | 3165 |
| 345 | 20240313 | 150500 | 115833233410 | 15080 | 15070 | 15080 | 15050 | 15411 |
| 346 | 20240313 | 150400 | 115601014190 | 15070 | 15100 | 15100 | 15060 | 5448 |
| 347 | 20240313 | 150300 | 115518850860 | 15100 | 15100 | 15100 | 15060 | 10968 |
| 348 | 20240313 | 150200 | 115353468020 | 15100 | 15130 | 15130 | 15070 | 22613 |
| 349 | 20240313 | 150100 | 115012042810 | 15130 | 15180 | 15180 | 15130 | 9088 |
| 350 | 20240313 | 150000 | 114874420450 | 15180 | 15190 | 15200 | 15160 | 9784 |
| 351 | 20240313 | 145900 | 114725885790 | 15190 | 15180 | 15190 | 15180 | 3374 |
| 352 | 20240313 | 145800 | 114674645130 | 15190 | 15180 | 15190 | 15170 | 3081 |
| 353 | 20240313 | 145700 | 114627880660 | 15180 | 15150 | 15190 | 15140 | 5198 |
| 354 | 20240313 | 145600 | 114549060260 | 15150 | 15180 | 15190 | 15150 | 7473 |
| 355 | 20240313 | 145500 | 114435716120 | 15180 | 15220 | 15220 | 15170 | 13165 |
| 356 | 20240313 | 145400 | 114235665830 | 15210 | 15220 | 15220 | 15210 | 2735 |
| 357 | 20240313 | 145300 | 114194045990 | 15220 | 15230 | 15230 | 15210 | 2319 |
| 358 | 20240313 | 145200 | 114158747520 | 15220 | 15210 | 15240 | 15210 | 3855 |
| 359 | 20240313 | 145100 | 114100057550 | 15210 | 15240 | 15240 | 15210 | 3600 |
| 360 | 20240313 | 145000 | 114045272120 | 15240 | 15230 | 15250 | 15220 | 2992 |
| 361 | 20240313 | 144900 | 113999683910 | 15230 | 15260 | 15270 | 15210 | 8779 |
| 362 | 20240313 | 144800 | 113865928640 | 15270 | 15260 | 15270 | 15260 | 2165 |
| 363 | 20240313 | 144700 | 113832890290 | 15260 | 15280 | 15280 | 15220 | 10773 |
| 364 | 20240313 | 144600 | 113668607030 | 15270 | 15300 | 15300 | 15270 | 1985 |
| 365 | 20240313 | 144500 | 113638274630 | 15280 | 15300 | 15310 | 15280 | 2259 |
| 366 | 20240313 | 144400 | 113603726290 | 15300 | 15300 | 15310 | 15290 | 5100 |
| 367 | 20240313 | 144300 | 113525687400 | 15310 | 15340 | 15340 | 15280 | 8844 |
| 368 | 20240313 | 144200 | 113390336590 | 15340 | 15330 | 15350 | 15320 | 2359 |
| 369 | 20240313 | 144100 | 113354163760 | 15310 | 15300 | 15330 | 15290 | 3602 |
| 370 | 20240313 | 144000 | 113299029140 | 15300 | 15320 | 15320 | 15280 | 3990 |
| 371 | 20240313 | 143900 | 113238020580 | 15300 | 15380 | 15390 | 15300 | 17491 |
| 372 | 20240313 | 143800 | 112969724980 | 15380 | 15400 | 15410 | 15370 | 3886 |
| 373 | 20240313 | 143700 | 112909941910 | 15400 | 15410 | 15420 | 15390 | 10372 |
| 374 | 20240313 | 143600 | 112750156230 | 15400 | 15360 | 15410 | 15360 | 8582 |
| 375 | 20240313 | 143500 | 112618131980 | 15370 | 15380 | 15380 | 15360 | 3663 |
| 376 | 20240313 | 143400 | 112561843080 | 15380 | 15390 | 15390 | 15360 | 6496 |
| 377 | 20240313 | 143300 | 112461961070 | 15390 | 15360 | 15400 | 15360 | 10924 |
| 378 | 20240313 | 143200 | 112293895570 | 15370 | 15350 | 15370 | 15340 | 7276 |
| 379 | 20240313 | 143100 | 112182155480 | 15350 | 15340 | 15350 | 15290 | 9147 |
| 380 | 20240313 | 143000 | 112041855110 | 15350 | 15290 | 15370 | 15280 | 28568 |
| 381 | 20240313 | 142900 | 111603882550 | 15290 | 15230 | 15290 | 15230 | 14635 |
| 382 | 20240313 | 142800 | 111380377520 | 15230 | 15260 | 15260 | 15220 | 2435 |
| 383 | 20240313 | 142700 | 111343260370 | 15260 | 15200 | 15270 | 15190 | 16640 |
| 384 | 20240313 | 142600 | 111089734640 | 15200 | 15210 | 15220 | 15200 | 2780 |
| 385 | 20240313 | 142500 | 111047455340 | 15210 | 15210 | 15220 | 15210 | 3181 |
| 386 | 20240313 | 142400 | 110999065190 | 15200 | 15160 | 15210 | 15160 | 3648 |
| 387 | 20240313 | 142300 | 110943647430 | 15170 | 15170 | 15180 | 15150 | 2104 |
| 388 | 20240313 | 142200 | 110911739630 | 15150 | 15160 | 15180 | 15150 | 3524 |
| 389 | 20240313 | 142100 | 110858283300 | 15180 | 15180 | 15190 | 15180 | 3336 |
| 390 | 20240313 | 142000 | 110807633020 | 15180 | 15210 | 15210 | 15160 | 8428 |
| 391 | 20240313 | 141900 | 110679568450 | 15210 | 15210 | 15220 | 15200 | 5074 |
| 392 | 20240313 | 141800 | 110602390290 | 15220 | 15220 | 15220 | 15190 | 11824 |
| 393 | 20240313 | 141700 | 110422599640 | 15220 | 15210 | 15230 | 15200 | 13113 |
| 394 | 20240313 | 141600 | 110223110730 | 15210 | 15150 | 15210 | 15110 | 23197 |
| 395 | 20240313 | 141500 | 109871368990 | 15160 | 15180 | 15190 | 15140 | 5695 |
| 396 | 20240313 | 141400 | 109785059760 | 15180 | 15160 | 15190 | 15160 | 2506 |
| 397 | 20240313 | 141300 | 109747023410 | 15170 | 15160 | 15180 | 15160 | 1669 |
| 398 | 20240313 | 141200 | 109721714400 | 15160 | 15160 | 15190 | 15160 | 2885 |
| 399 | 20240313 | 141100 | 109677949240 | 15160 | 15170 | 15170 | 15150 | 3651 |
| 400 | 20240313 | 141000 | 109622586040 | 15170 | 15180 | 15210 | 15160 | 3001 |
| 401 | 20240313 | 140900 | 109577056370 | 15170 | 15170 | 15210 | 15160 | 9646 |
| 402 | 20240313 | 140800 | 109430590860 | 15170 | 15190 | 15200 | 15160 | 15556 |
| 403 | 20240313 | 140700 | 109194454320 | 15200 | 15190 | 15210 | 15190 | 12364 |
| 404 | 20240313 | 140600 | 109006549440 | 15200 | 15130 | 15210 | 15120 | 12142 |
| 405 | 20240313 | 140500 | 108822284730 | 15140 | 15120 | 15160 | 15110 | 6537 |
| 406 | 20240313 | 140400 | 108723391550 | 15130 | 15160 | 15160 | 15100 | 6808 |
| 407 | 20240313 | 140300 | 108620402930 | 15170 | 15120 | 15180 | 15100 | 16019 |
| 408 | 20240313 | 140200 | 108377954090 | 15120 | 15070 | 15140 | 15070 | 14771 |
| 409 | 20240313 | 140100 | 108154696350 | 15080 | 15090 | 15100 | 15070 | 5215 |
| 410 | 20240313 | 140000 | 108076022340 | 15090 | 15050 | 15100 | 15050 | 9087 |
| 411 | 20240313 | 135900 | 107939061650 | 15050 | 15010 | 15060 | 15000 | 9574 |
| 412 | 20240313 | 135800 | 107795030890 | 15010 | 15000 | 15020 | 15000 | 3634 |
| 413 | 20240313 | 135700 | 107740498370 | 15010 | 15020 | 15020 | 14980 | 6923 |
| 414 | 20240313 | 135600 | 107636657450 | 15020 | 14980 | 15020 | 14980 | 3185 |
| 415 | 20240313 | 135500 | 107588875650 | 14980 | 14950 | 14980 | 14940 | 3000 |
| 416 | 20240313 | 135400 | 107544000540 | 14950 | 14940 | 14960 | 14930 | 1216 |
| 417 | 20240313 | 135300 | 107525823780 | 14930 | 14950 | 14950 | 14920 | 1640 |
| 418 | 20240313 | 135200 | 107501333480 | 14950 | 14930 | 14960 | 14930 | 1816 |
| 419 | 20240313 | 135100 | 107474194880 | 14940 | 14960 | 14970 | 14920 | 1321 |
| 420 | 20240313 | 135000 | 107454465210 | 14960 | 14920 | 14970 | 14900 | 2458 |
| 421 | 20240313 | 134900 | 107417740370 | 14910 | 14920 | 14930 | 14880 | 9942 |
| 422 | 20240313 | 134800 | 107269551240 | 14940 | 14990 | 14990 | 14920 | 4254 |
| 423 | 20240313 | 134700 | 107205943570 | 15000 | 15030 | 15030 | 14920 | 12264 |
| 424 | 20240313 | 134600 | 107022126260 | 15030 | 15040 | 15050 | 14980 | 14001 |
| 425 | 20240313 | 134500 | 106811766190 | 15040 | 15000 | 15040 | 14980 | 8027 |
| 426 | 20240313 | 134400 | 106691285620 | 15000 | 14880 | 15030 | 14880 | 12963 |
| 427 | 20240313 | 134300 | 106497410950 | 14880 | 14880 | 14880 | 14850 | 8761 |
| 428 | 20240313 | 134200 | 106367254590 | 14870 | 14880 | 14880 | 14860 | 6535 |
| 429 | 20240313 | 134100 | 106270104270 | 14880 | 14900 | 14920 | 14880 | 4377 |
| 430 | 20240313 | 134000 | 106204929520 | 14880 | 14920 | 14920 | 14880 | 9650 |
| 431 | 20240313 | 133900 | 106061166370 | 14920 | 14910 | 14920 | 14900 | 6234 |
| 432 | 20240313 | 133800 | 105968204850 | 14900 | 14920 | 14950 | 14890 | 5918 |
| 433 | 20240313 | 133700 | 105879958060 | 14950 | 14890 | 14960 | 14880 | 6799 |
| 434 | 20240313 | 133600 | 105778521000 | 14900 | 14910 | 14930 | 14880 | 7716 |
| 435 | 20240313 | 133500 | 105663503090 | 14900 | 14940 | 14940 | 14900 | 6351 |
| 436 | 20240313 | 133400 | 105568829210 | 14940 | 14950 | 14950 | 14890 | 2777 |
| 437 | 20240313 | 133300 | 105527369070 | 14880 | 14850 | 14960 | 14840 | 17589 |
| 438 | 20240313 | 133200 | 105265643800 | 14860 | 14860 | 14890 | 14830 | 17089 |
| 439 | 20240313 | 133100 | 105011773070 | 14860 | 14890 | 14890 | 14850 | 7520 |
| 440 | 20240313 | 133000 | 104899963470 | 14890 | 14880 | 14920 | 14870 | 13832 |
| 441 | 20240313 | 132900 | 104694029050 | 14880 | 14930 | 14940 | 14880 | 27420 |
| 442 | 20240313 | 132800 | 104285333440 | 14930 | 14950 | 14960 | 14930 | 16430 |
| 443 | 20240313 | 132700 | 104039795180 | 14970 | 14970 | 14970 | 14970 | 0 |
| 444 | 20240313 | 132600 | 104039795180 | 14970 | 14980 | 15000 | 14960 | 9893 |
| 445 | 20240313 | 132500 | 103891743360 | 14980 | 14980 | 14990 | 14960 | 6649 |
| 446 | 20240313 | 132400 | 103792181430 | 14960 | 14970 | 14970 | 14960 | 7307 |
| 447 | 20240313 | 132300 | 103682825340 | 14970 | 14980 | 14980 | 14960 | 5114 |
| 448 | 20240313 | 132200 | 103606285980 | 14980 | 14980 | 15000 | 14980 | 4523 |
| 449 | 20240313 | 132100 | 103538518160 | 14970 | 14970 | 15000 | 14960 | 14179 |
| 450 | 20240313 | 132000 | 103326197160 | 14960 | 14970 | 14990 | 14960 | 12360 |
| 451 | 20240313 | 131900 | 103141188520 | 14970 | 14980 | 14990 | 14960 | 8848 |
| 452 | 20240313 | 131800 | 103008679170 | 14990 | 15010 | 15020 | 14980 | 7965 |
| 453 | 20240313 | 131700 | 102889205790 | 15010 | 15000 | 15070 | 15000 | 4392 |
| 454 | 20240313 | 131600 | 102823186840 | 15000 | 15040 | 15040 | 14990 | 8351 |
| 455 | 20240313 | 131500 | 102697847390 | 15040 | 15040 | 15100 | 15020 | 7988 |
| 456 | 20240313 | 131400 | 102577483440 | 15030 | 15000 | 15050 | 14970 | 34047 |
| 457 | 20240313 | 131300 | 102066897790 | 15000 | 15060 | 15060 | 15000 | 46222 |
| 458 | 20240313 | 131200 | 101372828220 | 15050 | 15060 | 15070 | 15050 | 15763 |
| 459 | 20240313 | 131100 | 101135538100 | 15060 | 15070 | 15090 | 15060 | 5233 |
| 460 | 20240313 | 131000 | 101056691500 | 15070 | 15100 | 15100 | 15060 | 6057 |
| 461 | 20240313 | 130900 | 100965407400 | 15100 | 15100 | 15110 | 15080 | 7789 |
| 462 | 20240313 | 130800 | 100847912080 | 15080 | 15100 | 15100 | 15070 | 6422 |
| 463 | 20240313 | 130700 | 100751033010 | 15100 | 15110 | 15110 | 15090 | 2767 |
| 464 | 20240313 | 130600 | 100709256510 | 15100 | 15120 | 15120 | 15080 | 2912 |
| 465 | 20240313 | 130500 | 100665285420 | 15130 | 15090 | 15140 | 15070 | 3288 |
| 466 | 20240313 | 130400 | 100615651880 | 15090 | 15100 | 15100 | 15060 | 9204 |
| 467 | 20240313 | 130300 | 100476905370 | 15090 | 15110 | 15120 | 15090 | 3118 |
| 468 | 20240313 | 130200 | 100429839260 | 15110 | 15090 | 15110 | 15060 | 5523 |
| 469 | 20240313 | 130100 | 100346514940 | 15080 | 15060 | 15080 | 15050 | 19437 |
| 470 | 20240313 | 130000 | 100053798710 | 15060 | 15120 | 15120 | 15060 | 37867 |
| 471 | 20240313 | 125900 | 99482242530 | 15120 | 15160 | 15170 | 15120 | 11074 |
| 472 | 20240313 | 125800 | 99314626790 | 15170 | 15200 | 15210 | 15160 | 9187 |
| 473 | 20240313 | 125700 | 99175185060 | 15210 | 15210 | 15220 | 15190 | 4763 |
| 474 | 20240313 | 125600 | 99102775130 | 15210 | 15200 | 15230 | 15180 | 2402 |
| 475 | 20240313 | 125500 | 99066282790 | 15190 | 15180 | 15230 | 15180 | 8953 |
| 476 | 20240313 | 125400 | 98930242370 | 15180 | 15180 | 15190 | 15160 | 3410 |
| 477 | 20240313 | 125300 | 98878496710 | 15180 | 15170 | 15180 | 15170 | 1447 |
| 478 | 20240313 | 125200 | 98856536310 | 15170 | 15170 | 15170 | 15160 | 2669 |
| 479 | 20240313 | 125100 | 98816061100 | 15160 | 15170 | 15180 | 15160 | 2445 |
| 480 | 20240313 | 125000 | 98778970530 | 15170 | 15160 | 15180 | 15150 | 2821 |
| 481 | 20240313 | 124900 | 98736172400 | 15160 | 15120 | 15160 | 15110 | 11328 |
| 482 | 20240313 | 124800 | 98564761250 | 15110 | 15160 | 15160 | 15110 | 29375 |
| 483 | 20240313 | 124700 | 98120138680 | 15160 | 15150 | 15170 | 15150 | 6969 |
| 484 | 20240313 | 124600 | 98014489170 | 15160 | 15160 | 15170 | 15150 | 6545 |
| 485 | 20240313 | 124500 | 97915268220 | 15160 | 15150 | 15160 | 15150 | 10324 |
| 486 | 20240313 | 124400 | 97758848130 | 15160 | 15190 | 15200 | 15160 | 12032 |
| 487 | 20240313 | 124300 | 97576309330 | 15190 | 15210 | 15210 | 15180 | 6003 |
| 488 | 20240313 | 124200 | 97485086490 | 15210 | 15200 | 15230 | 15200 | 1987 |
| 489 | 20240313 | 124100 | 97454865470 | 15210 | 15250 | 15260 | 15210 | 6756 |
| 490 | 20240313 | 124000 | 97351939810 | 15250 | 15230 | 15260 | 15230 | 4262 |
| 491 | 20240313 | 123900 | 97286981320 | 15230 | 15220 | 15230 | 15210 | 4366 |
| 492 | 20240313 | 123800 | 97220537090 | 15210 | 15220 | 15220 | 15210 | 2590 |
| 493 | 20240313 | 123700 | 97181129270 | 15210 | 15190 | 15220 | 15190 | 3165 |
| 494 | 20240313 | 123600 | 97132993240 | 15190 | 15200 | 15200 | 15180 | 2005 |
| 495 | 20240313 | 123500 | 97102531090 | 15200 | 15200 | 15210 | 15180 | 6266 |
| 496 | 20240313 | 123400 | 97007328960 | 15190 | 15150 | 15190 | 15150 | 14937 |
| 497 | 20240313 | 123300 | 96780769310 | 15150 | 15170 | 15180 | 15150 | 12558 |
| 498 | 20240313 | 123200 | 96590368970 | 15180 | 15170 | 15190 | 15170 | 7310 |
| 499 | 20240313 | 123100 | 96479415870 | 15180 | 15200 | 15210 | 15170 | 18258 |
| 500 | 20240313 | 123000 | 96202005040 | 15210 | 15210 | 15220 | 15200 | 7783 |
| 501 | 20240313 | 122900 | 96083672080 | 15220 | 15210 | 15220 | 15210 | 4210 |
| 502 | 20240313 | 122800 | 96019619150 | 15210 | 15220 | 15220 | 15210 | 6088 |
| 503 | 20240313 | 122700 | 95927002860 | 15220 | 15230 | 15230 | 15210 | 13878 |
| 504 | 20240313 | 122600 | 95715852380 | 15230 | 15240 | 15250 | 15220 | 28615 |
| 505 | 20240313 | 122500 | 95280168580 | 15250 | 15260 | 15280 | 15250 | 12533 |
| 506 | 20240313 | 122400 | 95088979480 | 15260 | 15260 | 15270 | 15250 | 4108 |
| 507 | 20240313 | 122300 | 95026279690 | 15260 | 15260 | 15270 | 15250 | 7515 |
| 508 | 20240313 | 122200 | 94911600980 | 15260 | 15270 | 15280 | 15260 | 2818 |
| 509 | 20240313 | 122100 | 94868578550 | 15270 | 15290 | 15290 | 15260 | 10584 |
| 510 | 20240313 | 122000 | 94706933250 | 15290 | 15310 | 15310 | 15280 | 1595 |
| 511 | 20240313 | 121900 | 94682537530 | 15310 | 15280 | 15310 | 15280 | 7949 |
| 512 | 20240313 | 121800 | 94560957150 | 15280 | 15280 | 15290 | 15270 | 2817 |
| 513 | 20240313 | 121700 | 94517912130 | 15280 | 15270 | 15290 | 15260 | 8668 |
| 514 | 20240313 | 121600 | 94385526450 | 15270 | 15270 | 15280 | 15260 | 7922 |
| 515 | 20240313 | 121500 | 94264604330 | 15270 | 15260 | 15280 | 15260 | 2991 |
| 516 | 20240313 | 121400 | 94218942890 | 15260 | 15270 | 15280 | 15260 | 4346 |
| 517 | 20240313 | 121300 | 94152590600 | 15270 | 15290 | 15300 | 15270 | 2701 |
| 518 | 20240313 | 121200 | 94111305410 | 15290 | 15300 | 15300 | 15280 | 1975 |
| 519 | 20240313 | 121100 | 94081119580 | 15300 | 15300 | 15300 | 15280 | 1847 |
| 520 | 20240313 | 121000 | 94052865710 | 15290 | 15270 | 15300 | 15270 | 878 |
| 521 | 20240313 | 120900 | 94039449330 | 15270 | 15280 | 15310 | 15260 | 3034 |
| 522 | 20240313 | 120800 | 93993116220 | 15270 | 15310 | 15320 | 15270 | 2766 |
| 523 | 20240313 | 120700 | 93950817600 | 15300 | 15260 | 15320 | 15250 | 8419 |
| 524 | 20240313 | 120600 | 93822253530 | 15260 | 15270 | 15280 | 15250 | 4147 |
| 525 | 20240313 | 120500 | 93758958270 | 15270 | 15290 | 15290 | 15260 | 6858 |
| 526 | 20240313 | 120400 | 93654249750 | 15280 | 15300 | 15310 | 15270 | 4628 |
| 527 | 20240313 | 120300 | 93583488090 | 15300 | 15300 | 15340 | 15270 | 9714 |
| 528 | 20240313 | 120200 | 93434883670 | 15290 | 15270 | 15300 | 15240 | 27723 |
| 529 | 20240313 | 120100 | 93011561900 | 15260 | 15300 | 15310 | 15260 | 38662 |
| 530 | 20240313 | 120000 | 92420564060 | 15310 | 15320 | 15330 | 15300 | 16665 |
| 531 | 20240313 | 115900 | 92165392210 | 15320 | 15340 | 15350 | 15310 | 19008 |
| 532 | 20240313 | 115800 | 91874028800 | 15350 | 15350 | 15350 | 15340 | 2969 |
| 533 | 20240313 | 115700 | 91828470670 | 15350 | 15350 | 15360 | 15340 | 1901 |
| 534 | 20240313 | 115600 | 91799291100 | 15350 | 15360 | 15360 | 15350 | 2885 |
| 535 | 20240313 | 115500 | 91755000920 | 15360 | 15350 | 15360 | 15340 | 7073 |
| 536 | 20240313 | 115400 | 91646434400 | 15360 | 15360 | 15370 | 15350 | 9113 |
| 537 | 20240313 | 115300 | 91506510620 | 15370 | 15380 | 15380 | 15360 | 3141 |
| 538 | 20240313 | 115200 | 91458224760 | 15380 | 15390 | 15390 | 15360 | 6144 |
| 539 | 20240313 | 115100 | 91363754490 | 15390 | 15380 | 15410 | 15370 | 15010 |
| 540 | 20240313 | 115000 | 91132856050 | 15380 | 15380 | 15380 | 15370 | 3096 |
| 541 | 20240313 | 114900 | 91085252320 | 15380 | 15380 | 15380 | 15370 | 5436 |
| 542 | 20240313 | 114800 | 91001682550 | 15380 | 15380 | 15390 | 15370 | 5164 |
| 543 | 20240313 | 114700 | 90922269740 | 15390 | 15390 | 15400 | 15380 | 1626 |
| 544 | 20240313 | 114600 | 90897246900 | 15390 | 15380 | 15390 | 15380 | 1479 |
| 545 | 20240313 | 114500 | 90874492690 | 15380 | 15390 | 15400 | 15380 | 8241 |
| 546 | 20240313 | 114400 | 90747685230 | 15390 | 15400 | 15410 | 15390 | 3914 |
| 547 | 20240313 | 114300 | 90687424620 | 15390 | 15420 | 15420 | 15390 | 7943 |
| 548 | 20240313 | 114200 | 90565105750 | 15420 | 15400 | 15420 | 15400 | 5366 |
| 549 | 20240313 | 114100 | 90482432080 | 15400 | 15400 | 15410 | 15400 | 1741 |
| 550 | 20240313 | 114000 | 90455608820 | 15400 | 15410 | 15410 | 15400 | 2479 |
| 551 | 20240313 | 113900 | 90417421210 | 15410 | 15420 | 15420 | 15400 | 6131 |
| 552 | 20240313 | 113800 | 90322965160 | 15410 | 15410 | 15420 | 15410 | 2032 |
| 553 | 20240313 | 113700 | 90291639690 | 15410 | 15400 | 15420 | 15400 | 4200 |
| 554 | 20240313 | 113600 | 90226935040 | 15400 | 15410 | 15410 | 15400 | 2350 |
| 555 | 20240313 | 113500 | 90190728850 | 15410 | 15400 | 15410 | 15400 | 1709 |
| 556 | 20240313 | 113400 | 90164400780 | 15400 | 15410 | 15410 | 15400 | 1492 |
| 557 | 20240313 | 113300 | 90141413380 | 15410 | 15410 | 15420 | 15400 | 7536 |
| 558 | 20240313 | 113200 | 90025308920 | 15410 | 15420 | 15430 | 15410 | 3225 |
| 559 | 20240313 | 113100 | 89975594010 | 15420 | 15440 | 15440 | 15420 | 3624 |
| 560 | 20240313 | 113000 | 89919691710 | 15440 | 15450 | 15470 | 15430 | 1958 |
| 561 | 20240313 | 112900 | 89889449490 | 15450 | 15470 | 15480 | 15450 | 3442 |
| 562 | 20240313 | 112800 | 89836234410 | 15470 | 15430 | 15490 | 15430 | 3782 |
| 563 | 20240313 | 112700 | 89777750640 | 15430 | 15420 | 15440 | 15410 | 3917 |
| 564 | 20240313 | 112600 | 89717311780 | 15420 | 15410 | 15420 | 15390 | 2803 |
| 565 | 20240313 | 112500 | 89674107730 | 15400 | 15400 | 15420 | 15390 | 4884 |
| 566 | 20240313 | 112400 | 89598901800 | 15390 | 15400 | 15400 | 15390 | 3029 |
| 567 | 20240313 | 112300 | 89552279610 | 15390 | 15400 | 15410 | 15380 | 7072 |
| 568 | 20240313 | 112200 | 89443433440 | 15400 | 15390 | 15400 | 15380 | 6729 |
| 569 | 20240313 | 112100 | 89339892180 | 15390 | 15400 | 15400 | 15380 | 4329 |
| 570 | 20240313 | 112000 | 89273257070 | 15400 | 15350 | 15410 | 15340 | 6609 |
| 571 | 20240313 | 111900 | 89171642440 | 15340 | 15400 | 15400 | 15330 | 33680 |
| 572 | 20240313 | 111800 | 88653992060 | 15400 | 15410 | 15410 | 15390 | 17767 |
| 573 | 20240313 | 111700 | 88380418280 | 15410 | 15410 | 15420 | 15400 | 19791 |
| 574 | 20240313 | 111600 | 88075539070 | 15420 | 15410 | 15430 | 15410 | 5888 |
| 575 | 20240313 | 111500 | 87984796020 | 15410 | 15420 | 15440 | 15400 | 13267 |
| 576 | 20240313 | 111400 | 87780399070 | 15400 | 15450 | 15450 | 15400 | 51757 |
| 577 | 20240313 | 111300 | 86982282910 | 15450 | 15470 | 15470 | 15440 | 10194 |
| 578 | 20240313 | 111200 | 86824765610 | 15470 | 15460 | 15480 | 15460 | 7167 |
| 579 | 20240313 | 111100 | 86713932410 | 15460 | 15470 | 15480 | 15460 | 10337 |
| 580 | 20240313 | 111000 | 86554064440 | 15470 | 15500 | 15510 | 15470 | 8648 |
| 581 | 20240313 | 110900 | 86420130490 | 15500 | 15530 | 15540 | 15500 | 3700 |
| 582 | 20240313 | 110800 | 86362729910 | 15530 | 15560 | 15560 | 15530 | 6213 |
| 583 | 20240313 | 110700 | 86266141640 | 15580 | 15590 | 15600 | 15560 | 6821 |
| 584 | 20240313 | 110600 | 86159884550 | 15590 | 15590 | 15600 | 15580 | 3146 |
| 585 | 20240313 | 110500 | 86110844000 | 15590 | 15580 | 15600 | 15580 | 5537 |
| 586 | 20240313 | 110400 | 86024521060 | 15580 | 15580 | 15600 | 15570 | 5969 |
| 587 | 20240313 | 110300 | 85931504580 | 15590 | 15570 | 15600 | 15560 | 3196 |
| 588 | 20240313 | 110200 | 85881716960 | 15570 | 15570 | 15600 | 15570 | 4961 |
| 589 | 20240313 | 110100 | 85804396800 | 15580 | 15550 | 15580 | 15550 | 4357 |
| 590 | 20240313 | 110000 | 85736592280 | 15550 | 15550 | 15560 | 15530 | 4122 |
| 591 | 20240313 | 105900 | 85672524210 | 15540 | 15580 | 15580 | 15500 | 3091 |
| 592 | 20240313 | 105800 | 85624499590 | 15580 | 15550 | 15580 | 15500 | 2663 |
| 593 | 20240313 | 105700 | 85583092050 | 15530 | 15490 | 15550 | 15480 | 7202 |
| 594 | 20240313 | 105600 | 85471286620 | 15490 | 15490 | 15510 | 15480 | 3619 |
| 595 | 20240313 | 105500 | 85415234980 | 15490 | 15500 | 15500 | 15480 | 4973 |
| 596 | 20240313 | 105400 | 85338177370 | 15500 | 15510 | 15510 | 15460 | 2976 |
| 597 | 20240313 | 105300 | 85292083100 | 15480 | 15470 | 15520 | 15460 | 6313 |
| 598 | 20240313 | 105200 | 85194331260 | 15470 | 15480 | 15490 | 15460 | 3726 |
| 599 | 20240313 | 105100 | 85136682710 | 15480 | 15500 | 15500 | 15470 | 4938 |
| 600 | 20240313 | 105000 | 85060218470 | 15500 | 15500 | 15510 | 15490 | 3861 |
| 601 | 20240313 | 104900 | 85000374920 | 15500 | 15520 | 15540 | 15490 | 4848 |
| 602 | 20240313 | 104800 | 84925173360 | 15490 | 15470 | 15540 | 15460 | 14451 |
| 603 | 20240313 | 104700 | 84701133970 | 15480 | 15510 | 15510 | 15480 | 5391 |
| 604 | 20240313 | 104600 | 84617621220 | 15500 | 15530 | 15540 | 15490 | 7989 |
| 605 | 20240313 | 104500 | 84493641140 | 15540 | 15500 | 15550 | 15470 | 4025 |
| 606 | 20240313 | 104400 | 84431182230 | 15500 | 15420 | 15500 | 15410 | 27228 |
| 607 | 20240313 | 104300 | 84010742650 | 15430 | 15480 | 15490 | 15420 | 34932 |
| 608 | 20240313 | 104200 | 83470623580 | 15480 | 15510 | 15520 | 15480 | 30177 |
| 609 | 20240313 | 104100 | 83002901510 | 15520 | 15520 | 15520 | 15510 | 14282 |
| 610 | 20240313 | 104000 | 82781368590 | 15520 | 15540 | 15550 | 15510 | 13214 |
| 611 | 20240313 | 103900 | 82576179180 | 15550 | 15550 | 15570 | 15540 | 4347 |
| 612 | 20240313 | 103800 | 82508568890 | 15550 | 15560 | 15570 | 15550 | 2647 |
| 613 | 20240313 | 103700 | 82467388770 | 15560 | 15590 | 15590 | 15540 | 3954 |
| 614 | 20240313 | 103600 | 82405874080 | 15600 | 15640 | 15640 | 15570 | 3156 |
| 615 | 20240313 | 103500 | 82356650880 | 15590 | 15520 | 15660 | 15520 | 18818 |
| 616 | 20240313 | 103400 | 82063834420 | 15520 | 15540 | 15540 | 15510 | 15724 |
| 617 | 20240313 | 103300 | 81819726690 | 15540 | 15550 | 15560 | 15520 | 10157 |
| 618 | 20240313 | 103200 | 81661919010 | 15550 | 15550 | 15560 | 15540 | 9039 |
| 619 | 20240313 | 103100 | 81521385490 | 15550 | 15540 | 15560 | 15540 | 5372 |
| 620 | 20240313 | 103000 | 81437845440 | 15550 | 15560 | 15560 | 15540 | 5394 |
| 621 | 20240313 | 102900 | 81354003630 | 15560 | 15540 | 15580 | 15540 | 7650 |
| 622 | 20240313 | 102800 | 81235019690 | 15540 | 15570 | 15580 | 15540 | 14604 |
| 623 | 20240313 | 102700 | 81007765890 | 15570 | 15580 | 15590 | 15570 | 6187 |
| 624 | 20240313 | 102600 | 80911396660 | 15580 | 15580 | 15590 | 15570 | 5155 |
| 625 | 20240313 | 102500 | 80831075240 | 15580 | 15620 | 15620 | 15570 | 11879 |
| 626 | 20240313 | 102400 | 80645868810 | 15600 | 15640 | 15640 | 15600 | 12360 |
| 627 | 20240313 | 102300 | 80452790650 | 15640 | 15640 | 15650 | 15620 | 8369 |
| 628 | 20240313 | 102200 | 80321924390 | 15640 | 15600 | 15640 | 15580 | 6896 |
| 629 | 20240313 | 102100 | 80214353660 | 15590 | 15600 | 15600 | 15560 | 5123 |
| 630 | 20240313 | 102000 | 80134508980 | 15600 | 15580 | 15600 | 15550 | 13078 |
| 631 | 20240313 | 101900 | 79930889880 | 15580 | 15560 | 15580 | 15560 | 5366 |
| 632 | 20240313 | 101800 | 79847338070 | 15560 | 15520 | 15570 | 15520 | 6521 |
| 633 | 20240313 | 101700 | 79745950190 | 15520 | 15550 | 15550 | 15490 | 33981 |
| 634 | 20240313 | 101600 | 79218709210 | 15540 | 15580 | 15600 | 15540 | 15258 |
| 635 | 20240313 | 101500 | 78981204840 | 15580 | 15680 | 15680 | 15580 | 27621 |
| 636 | 20240313 | 101400 | 78549534480 | 15690 | 15590 | 15690 | 15590 | 25165 |
| 637 | 20240313 | 101300 | 78156159630 | 15590 | 15590 | 15600 | 15580 | 13781 |
| 638 | 20240313 | 101200 | 77941269980 | 15590 | 15490 | 15600 | 15490 | 19092 |
| 639 | 20240313 | 101100 | 77644617690 | 15490 | 15570 | 15570 | 15480 | 93487 |
| 640 | 20240313 | 101000 | 76194423960 | 15560 | 15580 | 15630 | 15560 | 31632 |
| 641 | 20240313 | 100900 | 75701117050 | 15620 | 15620 | 15640 | 15540 | 64039 |
| 642 | 20240313 | 100800 | 74703093820 | 15630 | 15770 | 15770 | 15550 | 116506 |
| 643 | 20240313 | 100700 | 72880721450 | 15770 | 15800 | 15810 | 15770 | 64588 |
| 644 | 20240313 | 100600 | 71860477660 | 15800 | 15860 | 15860 | 15800 | 56748 |
| 645 | 20240313 | 100500 | 70962533700 | 15860 | 15860 | 15870 | 15850 | 7043 |
| 646 | 20240313 | 100400 | 70850853150 | 15850 | 15860 | 15870 | 15850 | 13530 |
| 647 | 20240313 | 100300 | 70636369200 | 15860 | 15890 | 15890 | 15860 | 16576 |
| 648 | 20240313 | 100200 | 70373272860 | 15880 | 15930 | 15940 | 15880 | 13542 |
| 649 | 20240313 | 100100 | 70157888590 | 15950 | 15940 | 15950 | 15920 | 8082 |
| 650 | 20240313 | 100000 | 70029068010 | 15940 | 15900 | 15960 | 15900 | 5717 |
| 651 | 20240313 | 095900 | 69937967400 | 15900 | 15890 | 15910 | 15880 | 9478 |
| 652 | 20240313 | 095800 | 69787318920 | 15890 | 15880 | 15890 | 15870 | 9269 |
| 653 | 20240313 | 095700 | 69640140300 | 15870 | 15870 | 15880 | 15860 | 15681 |
| 654 | 20240313 | 095600 | 69391277210 | 15880 | 15890 | 15900 | 15860 | 6735 |
| 655 | 20240313 | 095500 | 69284347530 | 15890 | 15850 | 15900 | 15850 | 7020 |
| 656 | 20240313 | 095400 | 69172970480 | 15850 | 15850 | 15880 | 15830 | 37906 |
| 657 | 20240313 | 095300 | 68572453250 | 15850 | 15900 | 15940 | 15850 | 32573 |
| 658 | 20240313 | 095200 | 68054975100 | 15950 | 15980 | 15990 | 15900 | 48181 |
| 659 | 20240313 | 095100 | 67287143850 | 15980 | 15980 | 16000 | 15980 | 9601 |
| 660 | 20240313 | 095000 | 67133664130 | 15980 | 16000 | 16000 | 15980 | 15312 |
| 661 | 20240313 | 094900 | 66888777540 | 16000 | 16020 | 16030 | 16000 | 13132 |
| 662 | 20240313 | 094800 | 66678561630 | 16020 | 16040 | 16050 | 16010 | 9297 |
| 663 | 20240313 | 094700 | 66529511280 | 16040 | 16060 | 16070 | 16040 | 11099 |
| 664 | 20240313 | 094600 | 66351348740 | 16070 | 16070 | 16090 | 16060 | 10891 |
| 665 | 20240313 | 094500 | 66176236490 | 16080 | 16150 | 16150 | 16070 | 48214 |
| 666 | 20240313 | 094400 | 65398744820 | 16140 | 16150 | 16160 | 16130 | 33630 |
| 667 | 20240313 | 094300 | 64855788840 | 16150 | 16010 | 16160 | 16000 | 60916 |
| 668 | 20240313 | 094200 | 63875385850 | 16010 | 16020 | 16030 | 16000 | 9264 |
| 669 | 20240313 | 094100 | 63727068090 | 16030 | 16050 | 16050 | 16000 | 17959 |
| 670 | 20240313 | 094000 | 63439425290 | 16030 | 16040 | 16080 | 16030 | 28258 |
| 671 | 20240313 | 093900 | 62985718300 | 16040 | 16040 | 16050 | 16020 | 16025 |
| 672 | 20240313 | 093800 | 62728663080 | 16030 | 16030 | 16040 | 15990 | 21717 |
| 673 | 20240313 | 093700 | 62380863650 | 16030 | 16030 | 16080 | 16010 | 56595 |
| 674 | 20240313 | 093600 | 61472387090 | 16020 | 15920 | 16040 | 15910 | 31646 |
| 675 | 20240313 | 093500 | 60966327740 | 15920 | 15880 | 15920 | 15880 | 6189 |
| 676 | 20240313 | 093400 | 60867901330 | 15880 | 15920 | 15920 | 15880 | 13223 |
| 677 | 20240313 | 093300 | 60657643410 | 15910 | 15910 | 15920 | 15890 | 11342 |
| 678 | 20240313 | 093200 | 60477235600 | 15900 | 15930 | 15960 | 15890 | 36420 |
| 679 | 20240313 | 093100 | 59897082770 | 15930 | 15860 | 15940 | 15850 | 24533 |
| 680 | 20240313 | 093000 | 59507160960 | 15880 | 15830 | 15880 | 15820 | 22564 |
| 681 | 20240313 | 092900 | 59149794670 | 15830 | 15860 | 15860 | 15820 | 20322 |
| 682 | 20240313 | 092800 | 58827994410 | 15860 | 15840 | 15890 | 15840 | 20730 |
| 683 | 20240313 | 092700 | 58499101820 | 15870 | 15880 | 15880 | 15810 | 31146 |
| 684 | 20240313 | 092600 | 58005850650 | 15870 | 15890 | 15900 | 15870 | 19221 |
| 685 | 20240313 | 092500 | 57700583490 | 15900 | 15820 | 15910 | 15800 | 64562 |
| 686 | 20240313 | 092400 | 56679014510 | 15820 | 15910 | 15940 | 15810 | 82278 |
| 687 | 20240313 | 092300 | 55374483500 | 15940 | 15900 | 15940 | 15880 | 28551 |
| 688 | 20240313 | 092200 | 54920779100 | 15900 | 16020 | 16030 | 15880 | 39199 |
| 689 | 20240313 | 092100 | 54296097760 | 16040 | 16040 | 16090 | 15990 | 30297 |
| 690 | 20240313 | 092000 | 53810309870 | 16040 | 16100 | 16110 | 16020 | 38881 |
| 691 | 20240313 | 091900 | 53185867280 | 16100 | 16080 | 16100 | 16040 | 49526 |
| 692 | 20240313 | 091800 | 52389485760 | 16090 | 15910 | 16100 | 15910 | 52586 |
| 693 | 20240313 | 091700 | 51547402850 | 15910 | 15880 | 15930 | 15870 | 34889 |
| 694 | 20240313 | 091600 | 50992877680 | 15870 | 15910 | 15980 | 15870 | 57923 |
| 695 | 20240313 | 091500 | 50071321370 | 15910 | 15950 | 15990 | 15890 | 70232 |
| 696 | 20240313 | 091400 | 48952171650 | 15960 | 16000 | 16000 | 15900 | 72236 |
| 697 | 20240313 | 091300 | 47801334770 | 16000 | 16100 | 16110 | 15960 | 85922 |
| 698 | 20240313 | 091200 | 46423876710 | 16110 | 15990 | 16110 | 15980 | 46134 |
| 699 | 20240313 | 091100 | 45683975770 | 15990 | 15960 | 16000 | 15870 | 114916 |
| 700 | 20240313 | 091000 | 43854957570 | 15960 | 16150 | 16160 | 15920 | 158106 |
| 701 | 20240313 | 090900 | 41315339510 | 16150 | 16240 | 16270 | 16140 | 65240 |
| 702 | 20240313 | 090800 | 40259208960 | 16230 | 16370 | 16440 | 16210 | 114402 |
| 703 | 20240313 | 090700 | 38386634150 | 16370 | 16390 | 16430 | 16350 | 128571 |
| 704 | 20240313 | 090600 | 36278920850 | 16390 | 16210 | 16400 | 16170 | 147965 |
| 705 | 20240313 | 090500 | 33861450650 | 16210 | 16230 | 16240 | 16080 | 193582 |
| 706 | 20240313 | 090400 | 30735635370 | 16230 | 16380 | 16400 | 16100 | 174483 |
| 707 | 20240313 | 090300 | 27906081520 | 16380 | 16460 | 16510 | 16270 | 243587 |
| 708 | 20240313 | 090200 | 23924248860 | 16450 | 16630 | 16640 | 16440 | 233046 |
| 709 | 20240313 | 090100 | 20073071080 | 16630 | 16690 | 16710 | 16500 | 384167 |
| 710 | 20240313 | 090000 | 13683202520 | 16690 | 16620 | 16900 | 16600 | 820136 |