38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 203500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 3 | 20240315 | 203400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240315 | 203300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240315 | 203200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240315 | 203100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240315 | 203000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240315 | 202900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240315 | 202800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240315 | 202700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240315 | 202600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240315 | 202500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240315 | 202400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240315 | 202300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240315 | 202200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240315 | 202100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240315 | 202000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240315 | 201900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240315 | 201800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240315 | 201700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240315 | 201600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240315 | 201500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240315 | 201400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240315 | 201300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240315 | 201200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240315 | 201100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240315 | 201000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240315 | 200900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240315 | 200800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240315 | 200700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240315 | 200600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240315 | 200500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 33 | 20240315 | 200400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240315 | 200300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240315 | 200200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240315 | 200100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240315 | 200000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240315 | 195900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240315 | 195800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240315 | 195700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240315 | 195600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240315 | 195500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240315 | 195400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240315 | 195300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240315 | 195200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240315 | 195100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240315 | 195000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240315 | 194900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240315 | 194800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240315 | 194700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240315 | 194600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240315 | 194500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240315 | 194400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240315 | 194300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240315 | 194200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240315 | 194100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240315 | 194000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240315 | 193900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240315 | 193800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240315 | 193700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240315 | 193600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240315 | 193500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 63 | 20240315 | 193400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240315 | 193300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240315 | 193200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240315 | 193100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240315 | 193000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240315 | 192900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240315 | 192800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240315 | 192700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240315 | 192600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240315 | 192500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240315 | 192400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240315 | 192300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240315 | 192200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240315 | 192100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240315 | 192000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240315 | 191900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240315 | 191800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240315 | 191700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240315 | 191600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240315 | 191500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240315 | 191400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240315 | 191300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240315 | 191200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240315 | 191100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240315 | 191000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240315 | 190900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240315 | 190800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240315 | 190700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240315 | 190600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240315 | 190500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 93 | 20240315 | 190400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240315 | 190300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240315 | 190200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240315 | 190100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240315 | 190000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240315 | 185900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240315 | 185800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240315 | 185700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240315 | 185600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240315 | 185500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240315 | 185400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240315 | 185300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240315 | 185200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240315 | 185100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240315 | 185000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240315 | 184900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240315 | 184800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240315 | 184700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240315 | 184600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240315 | 184500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240315 | 184400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240315 | 184300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240315 | 184200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240315 | 184100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240315 | 184000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240315 | 183900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240315 | 183800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240315 | 183700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240315 | 183600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240315 | 183500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 123 | 20240315 | 183400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240315 | 183300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240315 | 183200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240315 | 183100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240315 | 183000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240315 | 182900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240315 | 182800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240315 | 182700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240315 | 182600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240315 | 182500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240315 | 182400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240315 | 182300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240315 | 182200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240315 | 182100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240315 | 182000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240315 | 181900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240315 | 181800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240315 | 181700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240315 | 181600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240315 | 181500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240315 | 181400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240315 | 181300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240315 | 181200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240315 | 181100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240315 | 181000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240315 | 180900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240315 | 180800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240315 | 180700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240315 | 180600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240315 | 180500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 153 | 20240315 | 180400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240315 | 180300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240315 | 180200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240315 | 180100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240315 | 180000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240315 | 175900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240315 | 175800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240315 | 175700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240315 | 175600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240315 | 175500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240315 | 175400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240315 | 175300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240315 | 175200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240315 | 175100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240315 | 175000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240315 | 174900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240315 | 174800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240315 | 174700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240315 | 174600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240315 | 174500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240315 | 174400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240315 | 174300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240315 | 174200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240315 | 174100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240315 | 174000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240315 | 173900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240315 | 173800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240315 | 173700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240315 | 173600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240315 | 173500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 183 | 20240315 | 173400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240315 | 173300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240315 | 173200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240315 | 173100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240315 | 173000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240315 | 172900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240315 | 172800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240315 | 172700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240315 | 172600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240315 | 172500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240315 | 172400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240315 | 172300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240315 | 172200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240315 | 172100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240315 | 172000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240315 | 171900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240315 | 171800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240315 | 171700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240315 | 171600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240315 | 171500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240315 | 171400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240315 | 171300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240315 | 171200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240315 | 171100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240315 | 171000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240315 | 170900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240315 | 170800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240315 | 170700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240315 | 170600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240315 | 170500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 213 | 20240315 | 170400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240315 | 170300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240315 | 170200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240315 | 170100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240315 | 170000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240315 | 165900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240315 | 165800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240315 | 165700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240315 | 165600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240315 | 165500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240315 | 165400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240315 | 165300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240315 | 165200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240315 | 165100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240315 | 165000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240315 | 164900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240315 | 164800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240315 | 164700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240315 | 164600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240315 | 164500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240315 | 164400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240315 | 164300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240315 | 164200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240315 | 164100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240315 | 164000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240315 | 163900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240315 | 163800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240315 | 163700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240315 | 163600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240315 | 163500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 243 | 20240315 | 163400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240315 | 163300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240315 | 163200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240315 | 163100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240315 | 163000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240315 | 162900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240315 | 162800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240315 | 162700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240315 | 162600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240315 | 162500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240315 | 162400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240315 | 162300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240315 | 162200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240315 | 162100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240315 | 162000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240315 | 161900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240315 | 161800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240315 | 161700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240315 | 161600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 262 | 20240315 | 161500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 263 | 20240315 | 161400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 264 | 20240315 | 161300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 265 | 20240315 | 161200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 266 | 20240315 | 161100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 267 | 20240315 | 161000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 268 | 20240315 | 160900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 269 | 20240315 | 160800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 270 | 20240315 | 160700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 271 | 20240315 | 160600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 272 | 20240315 | 160500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 273 | 20240315 | 160400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 274 | 20240315 | 160300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 275 | 20240315 | 160200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 276 | 20240315 | 160100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 277 | 20240315 | 160000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 278 | 20240315 | 155900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 279 | 20240315 | 155800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 280 | 20240315 | 155700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 281 | 20240315 | 155600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 282 | 20240315 | 155500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 283 | 20240315 | 155400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 284 | 20240315 | 155300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 285 | 20240315 | 155200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 286 | 20240315 | 155100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 287 | 20240315 | 155000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 288 | 20240315 | 154900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 289 | 20240315 | 154800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 290 | 20240315 | 154700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 291 | 20240315 | 154600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 292 | 20240315 | 154500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 293 | 20240315 | 154400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 294 | 20240315 | 154300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 295 | 20240315 | 154200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 296 | 20240315 | 154100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 297 | 20240315 | 154000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 298 | 20240315 | 153900 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 299 | 20240315 | 153800 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 300 | 20240315 | 153700 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 301 | 20240315 | 153600 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 302 | 20240315 | 153500 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 303 | 20240315 | 153400 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 304 | 20240315 | 153300 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 305 | 20240315 | 153200 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 306 | 20240315 | 153100 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 0 |
| 307 | 20240315 | 153000 | 77458510750 | 16050 | 16050 | 16050 | 16050 | 153634 |
| 308 | 20240315 | 152900 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 309 | 20240315 | 152800 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 310 | 20240315 | 152700 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 311 | 20240315 | 152600 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 312 | 20240315 | 152500 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 313 | 20240315 | 152400 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 314 | 20240315 | 152300 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 315 | 20240315 | 152200 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 316 | 20240315 | 152100 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 317 | 20240315 | 152000 | 74992685050 | 15920 | 15920 | 15920 | 15920 | 0 |
| 318 | 20240315 | 151900 | 74992685050 | 15920 | 16050 | 16050 | 15920 | 94096 |
| 319 | 20240315 | 151800 | 73489351740 | 16040 | 16060 | 16080 | 16030 | 38948 |
| 320 | 20240315 | 151700 | 72864072100 | 16050 | 16070 | 16100 | 16030 | 74476 |
| 321 | 20240315 | 151600 | 71668001000 | 16080 | 16020 | 16120 | 15970 | 114012 |
| 322 | 20240315 | 151500 | 69835086860 | 16040 | 15920 | 16060 | 15910 | 237001 |
| 323 | 20240315 | 151400 | 66042671190 | 15930 | 15840 | 15940 | 15830 | 97149 |
| 324 | 20240315 | 151300 | 64498065020 | 15840 | 15780 | 15840 | 15760 | 43669 |
| 325 | 20240315 | 151200 | 63808205470 | 15780 | 15790 | 15790 | 15760 | 10138 |
| 326 | 20240315 | 151100 | 63648267250 | 15790 | 15750 | 15790 | 15740 | 14221 |
| 327 | 20240315 | 151000 | 63424079280 | 15750 | 15800 | 15810 | 15740 | 12870 |
| 328 | 20240315 | 150900 | 63221073190 | 15800 | 15760 | 15820 | 15750 | 32923 |
| 329 | 20240315 | 150800 | 62701278290 | 15770 | 15780 | 15790 | 15740 | 15990 |
| 330 | 20240315 | 150700 | 62449249220 | 15780 | 15780 | 15810 | 15770 | 24581 |
| 331 | 20240315 | 150600 | 62061039220 | 15770 | 15780 | 15780 | 15730 | 17199 |
| 332 | 20240315 | 150500 | 61790002560 | 15770 | 15800 | 15810 | 15750 | 19655 |
| 333 | 20240315 | 150400 | 61479956350 | 15810 | 15840 | 15840 | 15720 | 51633 |
| 334 | 20240315 | 150300 | 60664984470 | 15850 | 15870 | 15880 | 15830 | 26362 |
| 335 | 20240315 | 150200 | 60247314180 | 15880 | 15880 | 15880 | 15830 | 32749 |
| 336 | 20240315 | 150100 | 59727818910 | 15870 | 15820 | 15900 | 15820 | 43005 |
| 337 | 20240315 | 150000 | 59044940490 | 15820 | 15860 | 15900 | 15810 | 66494 |
| 338 | 20240315 | 145900 | 57989542110 | 15850 | 15770 | 15900 | 15760 | 127917 |
| 339 | 20240315 | 145800 | 55962601580 | 15770 | 15780 | 15780 | 15740 | 31739 |
| 340 | 20240315 | 145700 | 55462245440 | 15780 | 15710 | 15780 | 15700 | 30156 |
| 341 | 20240315 | 145600 | 54987494590 | 15710 | 15610 | 15720 | 15610 | 40640 |
| 342 | 20240315 | 145500 | 54350052910 | 15620 | 15590 | 15630 | 15570 | 13882 |
| 343 | 20240315 | 145400 | 54133534580 | 15580 | 15620 | 15620 | 15570 | 11997 |
| 344 | 20240315 | 145300 | 53946512570 | 15610 | 15590 | 15620 | 15570 | 11603 |
| 345 | 20240315 | 145200 | 53765617520 | 15590 | 15580 | 15630 | 15580 | 19854 |
| 346 | 20240315 | 145100 | 53455806180 | 15580 | 15560 | 15590 | 15550 | 9171 |
| 347 | 20240315 | 145000 | 53312962770 | 15560 | 15560 | 15560 | 15540 | 7719 |
| 348 | 20240315 | 144900 | 53192893920 | 15550 | 15520 | 15560 | 15520 | 8349 |
| 349 | 20240315 | 144800 | 53063128170 | 15530 | 15500 | 15530 | 15470 | 6606 |
| 350 | 20240315 | 144700 | 52960680830 | 15510 | 15510 | 15520 | 15500 | 3408 |
| 351 | 20240315 | 144600 | 52907818760 | 15530 | 15470 | 15530 | 15460 | 7456 |
| 352 | 20240315 | 144500 | 52792237550 | 15470 | 15450 | 15470 | 15440 | 1773 |
| 353 | 20240315 | 144400 | 52764826070 | 15440 | 15480 | 15500 | 15440 | 4534 |
| 354 | 20240315 | 144300 | 52694661380 | 15480 | 15430 | 15500 | 15430 | 7691 |
| 355 | 20240315 | 144200 | 52575760840 | 15440 | 15430 | 15450 | 15420 | 2212 |
| 356 | 20240315 | 144100 | 52541612030 | 15430 | 15450 | 15460 | 15410 | 2370 |
| 357 | 20240315 | 144000 | 52505036950 | 15460 | 15470 | 15470 | 15460 | 1988 |
| 358 | 20240315 | 143900 | 52474295570 | 15460 | 15470 | 15480 | 15460 | 1204 |
| 359 | 20240315 | 143800 | 52455671020 | 15470 | 15470 | 15490 | 15470 | 2109 |
| 360 | 20240315 | 143700 | 52423036510 | 15470 | 15510 | 15520 | 15450 | 3498 |
| 361 | 20240315 | 143600 | 52368883310 | 15510 | 15400 | 15520 | 15400 | 9524 |
| 362 | 20240315 | 143500 | 52221582600 | 15400 | 15380 | 15420 | 15370 | 2242 |
| 363 | 20240315 | 143400 | 52187067880 | 15380 | 15380 | 15430 | 15370 | 2905 |
| 364 | 20240315 | 143300 | 52142353720 | 15380 | 15380 | 15400 | 15370 | 1662 |
| 365 | 20240315 | 143200 | 52116781680 | 15380 | 15380 | 15390 | 15380 | 1530 |
| 366 | 20240315 | 143100 | 52093242270 | 15380 | 15380 | 15400 | 15370 | 2023 |
| 367 | 20240315 | 143000 | 52062132680 | 15400 | 15390 | 15410 | 15360 | 4695 |
| 368 | 20240315 | 142900 | 51989953870 | 15380 | 15420 | 15420 | 15380 | 4480 |
| 369 | 20240315 | 142800 | 51920941680 | 15430 | 15420 | 15430 | 15400 | 2356 |
| 370 | 20240315 | 142700 | 51884625710 | 15440 | 15470 | 15470 | 15420 | 2389 |
| 371 | 20240315 | 142600 | 51847744240 | 15480 | 15410 | 15480 | 15410 | 16248 |
| 372 | 20240315 | 142500 | 51596883510 | 15420 | 15390 | 15420 | 15390 | 2738 |
| 373 | 20240315 | 142400 | 51554692400 | 15390 | 15410 | 15420 | 15390 | 2864 |
| 374 | 20240315 | 142300 | 51510572990 | 15410 | 15390 | 15410 | 15380 | 1820 |
| 375 | 20240315 | 142200 | 51482555220 | 15400 | 15420 | 15420 | 15390 | 1751 |
| 376 | 20240315 | 142100 | 51455562920 | 15410 | 15370 | 15410 | 15370 | 1655 |
| 377 | 20240315 | 142000 | 51430088810 | 15380 | 15390 | 15390 | 15360 | 2742 |
| 378 | 20240315 | 141900 | 51387947880 | 15380 | 15400 | 15400 | 15370 | 4346 |
| 379 | 20240315 | 141800 | 51321114920 | 15400 | 15390 | 15400 | 15380 | 3131 |
| 380 | 20240315 | 141700 | 51272942600 | 15390 | 15420 | 15420 | 15380 | 3071 |
| 381 | 20240315 | 141600 | 51225663540 | 15420 | 15370 | 15420 | 15360 | 4328 |
| 382 | 20240315 | 141500 | 51159103390 | 15370 | 15360 | 15370 | 15350 | 4250 |
| 383 | 20240315 | 141400 | 51093827210 | 15360 | 15390 | 15390 | 15360 | 8067 |
| 384 | 20240315 | 141300 | 50969820830 | 15390 | 15400 | 15410 | 15390 | 2867 |
| 385 | 20240315 | 141200 | 50925674650 | 15420 | 15420 | 15420 | 15400 | 2944 |
| 386 | 20240315 | 141100 | 50880313760 | 15420 | 15430 | 15440 | 15410 | 2472 |
| 387 | 20240315 | 141000 | 50842190220 | 15430 | 15420 | 15440 | 15410 | 3305 |
| 388 | 20240315 | 140900 | 50791227740 | 15410 | 15480 | 15490 | 15410 | 7835 |
| 389 | 20240315 | 140800 | 50670202740 | 15470 | 15420 | 15500 | 15410 | 16542 |
| 390 | 20240315 | 140700 | 50414537930 | 15390 | 15350 | 15420 | 15340 | 8785 |
| 391 | 20240315 | 140600 | 50279453230 | 15350 | 15380 | 15380 | 15340 | 9675 |
| 392 | 20240315 | 140500 | 50130831150 | 15390 | 15370 | 15390 | 15360 | 2601 |
| 393 | 20240315 | 140400 | 50090845470 | 15360 | 15400 | 15410 | 15330 | 13183 |
| 394 | 20240315 | 140300 | 49888378560 | 15400 | 15390 | 15420 | 15370 | 4543 |
| 395 | 20240315 | 140200 | 49818462150 | 15380 | 15320 | 15390 | 15290 | 22460 |
| 396 | 20240315 | 140100 | 49474381320 | 15320 | 15410 | 15410 | 15310 | 13720 |
| 397 | 20240315 | 140000 | 49263579350 | 15410 | 15390 | 15410 | 15340 | 21691 |
| 398 | 20240315 | 135900 | 48930200350 | 15390 | 15420 | 15420 | 15380 | 12353 |
| 399 | 20240315 | 135800 | 48739911640 | 15420 | 15460 | 15470 | 15400 | 16409 |
| 400 | 20240315 | 135700 | 48486909440 | 15460 | 15450 | 15490 | 15440 | 7940 |
| 401 | 20240315 | 135600 | 48364126800 | 15440 | 15460 | 15490 | 15430 | 16780 |
| 402 | 20240315 | 135500 | 48104803400 | 15460 | 15530 | 15530 | 15450 | 21993 |
| 403 | 20240315 | 135400 | 47764086290 | 15530 | 15540 | 15540 | 15520 | 4235 |
| 404 | 20240315 | 135300 | 47698313040 | 15540 | 15560 | 15560 | 15540 | 4124 |
| 405 | 20240315 | 135200 | 47634192240 | 15550 | 15550 | 15560 | 15550 | 3117 |
| 406 | 20240315 | 135100 | 47585719010 | 15560 | 15590 | 15600 | 15550 | 4296 |
| 407 | 20240315 | 135000 | 47518853960 | 15550 | 15550 | 15600 | 15540 | 7687 |
| 408 | 20240315 | 134900 | 47399147570 | 15550 | 15550 | 15560 | 15540 | 2515 |
| 409 | 20240315 | 134800 | 47360041540 | 15550 | 15540 | 15550 | 15530 | 3611 |
| 410 | 20240315 | 134700 | 47303937630 | 15540 | 15560 | 15560 | 15520 | 5786 |
| 411 | 20240315 | 134600 | 47214048590 | 15560 | 15530 | 15570 | 15530 | 4650 |
| 412 | 20240315 | 134500 | 47141736250 | 15520 | 15550 | 15560 | 15520 | 11866 |
| 413 | 20240315 | 134400 | 46957383260 | 15560 | 15580 | 15590 | 15550 | 6419 |
| 414 | 20240315 | 134300 | 46857498930 | 15580 | 15570 | 15590 | 15560 | 3589 |
| 415 | 20240315 | 134200 | 46801601550 | 15570 | 15590 | 15600 | 15570 | 7231 |
| 416 | 20240315 | 134100 | 46688931610 | 15590 | 15580 | 15620 | 15580 | 3137 |
| 417 | 20240315 | 134000 | 46640016810 | 15580 | 15600 | 15630 | 15570 | 5074 |
| 418 | 20240315 | 133900 | 46560892490 | 15610 | 15630 | 15640 | 15600 | 2646 |
| 419 | 20240315 | 133800 | 46519568400 | 15640 | 15590 | 15640 | 15550 | 16694 |
| 420 | 20240315 | 133700 | 46259368030 | 15590 | 15580 | 15600 | 15580 | 6527 |
| 421 | 20240315 | 133600 | 46157622380 | 15580 | 15610 | 15630 | 15560 | 11719 |
| 422 | 20240315 | 133500 | 45974968980 | 15610 | 15630 | 15640 | 15600 | 12540 |
| 423 | 20240315 | 133400 | 45779206030 | 15630 | 15620 | 15690 | 15610 | 13091 |
| 424 | 20240315 | 133300 | 45574634650 | 15620 | 15700 | 15710 | 15610 | 28913 |
| 425 | 20240315 | 133200 | 45122415890 | 15710 | 15730 | 15780 | 15700 | 19051 |
| 426 | 20240315 | 133100 | 44822142900 | 15740 | 15680 | 15760 | 15660 | 13085 |
| 427 | 20240315 | 133000 | 44616704700 | 15680 | 15710 | 15710 | 15680 | 10400 |
| 428 | 20240315 | 132900 | 44453527000 | 15710 | 15710 | 15730 | 15700 | 14443 |
| 429 | 20240315 | 132800 | 44226656850 | 15710 | 15700 | 15720 | 15690 | 10400 |
| 430 | 20240315 | 132700 | 44063264800 | 15700 | 15700 | 15700 | 15620 | 25360 |
| 431 | 20240315 | 132600 | 43666063270 | 15690 | 15760 | 15760 | 15690 | 24552 |
| 432 | 20240315 | 132500 | 43280295990 | 15760 | 15740 | 15780 | 15730 | 13412 |
| 433 | 20240315 | 132400 | 43069073120 | 15730 | 15720 | 15760 | 15710 | 11559 |
| 434 | 20240315 | 132300 | 42887184370 | 15760 | 15820 | 15830 | 15700 | 40171 |
| 435 | 20240315 | 132200 | 42253803090 | 15820 | 15880 | 15880 | 15800 | 40311 |
| 436 | 20240315 | 132100 | 41615487410 | 15880 | 15890 | 15900 | 15810 | 64944 |
| 437 | 20240315 | 132000 | 40584991860 | 15900 | 15860 | 15900 | 15780 | 83380 |
| 438 | 20240315 | 131900 | 39262246710 | 15860 | 15800 | 15870 | 15730 | 62968 |
| 439 | 20240315 | 131800 | 38265923450 | 15800 | 15700 | 15890 | 15690 | 214239 |
| 440 | 20240315 | 131700 | 34880337520 | 15690 | 15670 | 15700 | 15660 | 26090 |
| 441 | 20240315 | 131600 | 34471088200 | 15660 | 15650 | 15670 | 15630 | 11656 |
| 442 | 20240315 | 131500 | 34288633320 | 15650 | 15620 | 15650 | 15610 | 10040 |
| 443 | 20240315 | 131400 | 34131741120 | 15620 | 15590 | 15620 | 15590 | 2674 |
| 444 | 20240315 | 131300 | 34090029750 | 15590 | 15580 | 15600 | 15580 | 1459 |
| 445 | 20240315 | 131200 | 34067289380 | 15600 | 15560 | 15620 | 15560 | 11188 |
| 446 | 20240315 | 131100 | 33892809190 | 15570 | 15580 | 15580 | 15540 | 1875 |
| 447 | 20240315 | 131000 | 33863650450 | 15550 | 15560 | 15590 | 15540 | 1396 |
| 448 | 20240315 | 130900 | 33841909540 | 15560 | 15530 | 15570 | 15530 | 1634 |
| 449 | 20240315 | 130800 | 33816507660 | 15540 | 15530 | 15540 | 15520 | 2162 |
| 450 | 20240315 | 130700 | 33782932770 | 15530 | 15570 | 15570 | 15530 | 911 |
| 451 | 20240315 | 130600 | 33768764150 | 15560 | 15530 | 15590 | 15530 | 3098 |
| 452 | 20240315 | 130500 | 33720571990 | 15520 | 15520 | 15530 | 15510 | 3837 |
| 453 | 20240315 | 130400 | 33661033180 | 15520 | 15530 | 15530 | 15510 | 2157 |
| 454 | 20240315 | 130300 | 33627552720 | 15530 | 15530 | 15530 | 15490 | 15483 |
| 455 | 20240315 | 130200 | 33387492080 | 15520 | 15520 | 15530 | 15520 | 2147 |
| 456 | 20240315 | 130100 | 33354163720 | 15520 | 15500 | 15530 | 15500 | 5644 |
| 457 | 20240315 | 130000 | 33266610750 | 15510 | 15580 | 15590 | 15500 | 11841 |
| 458 | 20240315 | 125900 | 33082506750 | 15580 | 15580 | 15580 | 15570 | 4796 |
| 459 | 20240315 | 125800 | 33007813390 | 15580 | 15610 | 15610 | 15580 | 4003 |
| 460 | 20240315 | 125700 | 32945404640 | 15600 | 15640 | 15640 | 15600 | 3301 |
| 461 | 20240315 | 125600 | 32893855960 | 15640 | 15650 | 15660 | 15640 | 921 |
| 462 | 20240315 | 125500 | 32879442870 | 15660 | 15590 | 15680 | 15580 | 11634 |
| 463 | 20240315 | 125400 | 32697548420 | 15590 | 15610 | 15620 | 15590 | 4062 |
| 464 | 20240315 | 125300 | 32634172490 | 15610 | 15620 | 15620 | 15610 | 2817 |
| 465 | 20240315 | 125200 | 32590183360 | 15620 | 15640 | 15650 | 15610 | 3181 |
| 466 | 20240315 | 125100 | 32540470230 | 15640 | 15590 | 15650 | 15590 | 1414 |
| 467 | 20240315 | 125000 | 32518387300 | 15600 | 15600 | 15630 | 15580 | 6850 |
| 468 | 20240315 | 124900 | 32411593290 | 15620 | 15680 | 15690 | 15600 | 13172 |
| 469 | 20240315 | 124800 | 32205645170 | 15680 | 15680 | 15690 | 15670 | 8188 |
| 470 | 20240315 | 124700 | 32077257860 | 15670 | 15640 | 15670 | 15640 | 6045 |
| 471 | 20240315 | 124600 | 31982606300 | 15650 | 15630 | 15650 | 15620 | 3844 |
| 472 | 20240315 | 124500 | 31922499680 | 15630 | 15620 | 15640 | 15610 | 2227 |
| 473 | 20240315 | 124400 | 31887709190 | 15620 | 15620 | 15630 | 15610 | 3969 |
| 474 | 20240315 | 124300 | 31825714480 | 15600 | 15610 | 15630 | 15590 | 9514 |
| 475 | 20240315 | 124200 | 31677186190 | 15620 | 15690 | 15700 | 15600 | 11141 |
| 476 | 20240315 | 124100 | 31502713130 | 15700 | 15700 | 15700 | 15680 | 21548 |
| 477 | 20240315 | 124000 | 31164455450 | 15690 | 15560 | 15700 | 15550 | 42098 |
| 478 | 20240315 | 123900 | 30506310350 | 15570 | 15570 | 15570 | 15540 | 3599 |
| 479 | 20240315 | 123800 | 30450309820 | 15560 | 15600 | 15600 | 15550 | 8295 |
| 480 | 20240315 | 123700 | 30321067690 | 15590 | 15590 | 15600 | 15590 | 1964 |
| 481 | 20240315 | 123600 | 30290447170 | 15600 | 15600 | 15600 | 15580 | 4517 |
| 482 | 20240315 | 123500 | 30220021940 | 15600 | 15590 | 15600 | 15580 | 8222 |
| 483 | 20240315 | 123400 | 30091787880 | 15580 | 15590 | 15590 | 15560 | 8530 |
| 484 | 20240315 | 123300 | 29958908770 | 15590 | 15580 | 15590 | 15580 | 3792 |
| 485 | 20240315 | 123200 | 29899817150 | 15580 | 15540 | 15590 | 15540 | 10155 |
| 486 | 20240315 | 123100 | 29741667770 | 15540 | 15550 | 15560 | 15540 | 2904 |
| 487 | 20240315 | 123000 | 29696514100 | 15550 | 15520 | 15560 | 15510 | 7785 |
| 488 | 20240315 | 122900 | 29575495310 | 15520 | 15520 | 15540 | 15520 | 2692 |
| 489 | 20240315 | 122800 | 29533692410 | 15520 | 15470 | 15520 | 15460 | 2319 |
| 490 | 20240315 | 122700 | 29497739820 | 15460 | 15510 | 15510 | 15460 | 5726 |
| 491 | 20240315 | 122600 | 29409049040 | 15510 | 15510 | 15510 | 15500 | 2659 |
| 492 | 20240315 | 122500 | 29367825810 | 15500 | 15530 | 15530 | 15500 | 3801 |
| 493 | 20240315 | 122400 | 29308850950 | 15540 | 15500 | 15560 | 15500 | 7707 |
| 494 | 20240315 | 122300 | 29189084120 | 15490 | 15460 | 15500 | 15450 | 3998 |
| 495 | 20240315 | 122200 | 29127211810 | 15460 | 15480 | 15480 | 15450 | 5704 |
| 496 | 20240315 | 122100 | 29039013390 | 15480 | 15480 | 15500 | 15460 | 5777 |
| 497 | 20240315 | 122000 | 28949616350 | 15470 | 15540 | 15540 | 15470 | 10030 |
| 498 | 20240315 | 121900 | 28794218840 | 15490 | 15540 | 15550 | 15480 | 15598 |
| 499 | 20240315 | 121800 | 28552295380 | 15540 | 15560 | 15560 | 15540 | 3647 |
| 500 | 20240315 | 121700 | 28495573660 | 15560 | 15530 | 15570 | 15530 | 3283 |
| 501 | 20240315 | 121600 | 28444519580 | 15530 | 15530 | 15560 | 15520 | 8477 |
| 502 | 20240315 | 121500 | 28312804110 | 15530 | 15550 | 15560 | 15530 | 6614 |
| 503 | 20240315 | 121400 | 28210052580 | 15550 | 15530 | 15560 | 15520 | 5386 |
| 504 | 20240315 | 121300 | 28126334610 | 15530 | 15570 | 15570 | 15520 | 13091 |
| 505 | 20240315 | 121200 | 27922862530 | 15570 | 15520 | 15580 | 15500 | 7859 |
| 506 | 20240315 | 121100 | 27800596560 | 15480 | 15560 | 15570 | 15470 | 17443 |
| 507 | 20240315 | 121000 | 27529948090 | 15560 | 15620 | 15640 | 15540 | 18522 |
| 508 | 20240315 | 120900 | 27241337780 | 15640 | 15640 | 15650 | 15540 | 21584 |
| 509 | 20240315 | 120800 | 26904664240 | 15640 | 15590 | 15650 | 15590 | 9246 |
| 510 | 20240315 | 120700 | 26760191150 | 15590 | 15670 | 15680 | 15580 | 30091 |
| 511 | 20240315 | 120600 | 26289452400 | 15670 | 15630 | 15710 | 15620 | 50557 |
| 512 | 20240315 | 120500 | 25496742420 | 15630 | 15640 | 15700 | 15520 | 48212 |
| 513 | 20240315 | 120400 | 24743034670 | 15680 | 15500 | 15700 | 15490 | 131790 |
| 514 | 20240315 | 120300 | 22686622050 | 15490 | 15420 | 15500 | 15420 | 42112 |
| 515 | 20240315 | 120200 | 22035596410 | 15420 | 15390 | 15430 | 15380 | 11387 |
| 516 | 20240315 | 120100 | 21860139450 | 15390 | 15400 | 15400 | 15380 | 6286 |
| 517 | 20240315 | 120000 | 21763396020 | 15400 | 15390 | 15400 | 15390 | 2448 |
| 518 | 20240315 | 115900 | 21725701430 | 15390 | 15400 | 15400 | 15380 | 2843 |
| 519 | 20240315 | 115800 | 21681941040 | 15390 | 15370 | 15390 | 15370 | 6486 |
| 520 | 20240315 | 115700 | 21582151800 | 15370 | 15340 | 15380 | 15330 | 6933 |
| 521 | 20240315 | 115600 | 21475665730 | 15330 | 15340 | 15340 | 15320 | 1379 |
| 522 | 20240315 | 115500 | 21454528860 | 15320 | 15320 | 15320 | 15310 | 708 |
| 523 | 20240315 | 115400 | 21443683310 | 15320 | 15300 | 15350 | 15300 | 4267 |
| 524 | 20240315 | 115300 | 21378253760 | 15310 | 15300 | 15310 | 15290 | 2048 |
| 525 | 20240315 | 115200 | 21346911280 | 15300 | 15300 | 15300 | 15290 | 852 |
| 526 | 20240315 | 115100 | 21333876530 | 15300 | 15300 | 15300 | 15300 | 450 |
| 527 | 20240315 | 115000 | 21326991530 | 15300 | 15310 | 15310 | 15300 | 614 |
| 528 | 20240315 | 114900 | 21317592540 | 15310 | 15320 | 15320 | 15310 | 3232 |
| 529 | 20240315 | 114800 | 21268110470 | 15330 | 15320 | 15330 | 15310 | 766 |
| 530 | 20240315 | 114700 | 21256369020 | 15310 | 15300 | 15340 | 15300 | 418 |
| 531 | 20240315 | 114600 | 21249967000 | 15290 | 15330 | 15350 | 15290 | 2948 |
| 532 | 20240315 | 114500 | 21204790330 | 15330 | 15300 | 15350 | 15300 | 5748 |
| 533 | 20240315 | 114400 | 21116632370 | 15300 | 15260 | 15300 | 15260 | 1716 |
| 534 | 20240315 | 114300 | 21090401160 | 15250 | 15260 | 15290 | 15250 | 8026 |
| 535 | 20240315 | 114200 | 20967820550 | 15260 | 15250 | 15270 | 15240 | 1523 |
| 536 | 20240315 | 114100 | 20944586210 | 15270 | 15260 | 15270 | 15250 | 995 |
| 537 | 20240315 | 114000 | 20929402900 | 15260 | 15240 | 15260 | 15240 | 667 |
| 538 | 20240315 | 113900 | 20919236070 | 15240 | 15250 | 15280 | 15230 | 6430 |
| 539 | 20240315 | 113800 | 20821229800 | 15280 | 15290 | 15290 | 15260 | 761 |
| 540 | 20240315 | 113700 | 20809603160 | 15290 | 15290 | 15290 | 15250 | 2058 |
| 541 | 20240315 | 113600 | 20778163080 | 15290 | 15300 | 15300 | 15280 | 1597 |
| 542 | 20240315 | 113500 | 20753742180 | 15280 | 15290 | 15300 | 15280 | 2676 |
| 543 | 20240315 | 113400 | 20712816840 | 15290 | 15280 | 15290 | 15270 | 1728 |
| 544 | 20240315 | 113300 | 20686402850 | 15280 | 15290 | 15290 | 15280 | 876 |
| 545 | 20240315 | 113200 | 20673016360 | 15300 | 15280 | 15300 | 15280 | 671 |
| 546 | 20240315 | 113100 | 20662756960 | 15280 | 15260 | 15280 | 15250 | 1626 |
| 547 | 20240315 | 113000 | 20637928600 | 15250 | 15260 | 15260 | 15240 | 918 |
| 548 | 20240315 | 112900 | 20623923740 | 15230 | 15240 | 15250 | 15230 | 750 |
| 549 | 20240315 | 112800 | 20612495310 | 15240 | 15250 | 15250 | 15240 | 1170 |
| 550 | 20240315 | 112700 | 20594657770 | 15250 | 15270 | 15270 | 15250 | 1151 |
| 551 | 20240315 | 112600 | 20577102860 | 15270 | 15240 | 15280 | 15240 | 3260 |
| 552 | 20240315 | 112500 | 20527354030 | 15220 | 15240 | 15250 | 15220 | 1615 |
| 553 | 20240315 | 112400 | 20502749250 | 15230 | 15210 | 15230 | 15210 | 1652 |
| 554 | 20240315 | 112300 | 20477608510 | 15210 | 15210 | 15220 | 15210 | 1951 |
| 555 | 20240315 | 112200 | 20447930350 | 15220 | 15230 | 15240 | 15210 | 3980 |
| 556 | 20240315 | 112100 | 20387331330 | 15240 | 15250 | 15250 | 15230 | 1310 |
| 557 | 20240315 | 112000 | 20367370840 | 15240 | 15220 | 15240 | 15210 | 3265 |
| 558 | 20240315 | 111900 | 20317654620 | 15210 | 15220 | 15230 | 15210 | 2829 |
| 559 | 20240315 | 111800 | 20274615320 | 15220 | 15230 | 15230 | 15200 | 5399 |
| 560 | 20240315 | 111700 | 20192524800 | 15230 | 15220 | 15230 | 15210 | 1011 |
| 561 | 20240315 | 111600 | 20177138140 | 15220 | 15230 | 15240 | 15210 | 719 |
| 562 | 20240315 | 111500 | 20166195640 | 15230 | 15200 | 15250 | 15200 | 405 |
| 563 | 20240315 | 111400 | 20160037430 | 15180 | 15200 | 15270 | 15170 | 6947 |
| 564 | 20240315 | 111300 | 20054525290 | 15190 | 15230 | 15230 | 15190 | 4227 |
| 565 | 20240315 | 111200 | 19990242680 | 15230 | 15240 | 15240 | 15220 | 1735 |
| 566 | 20240315 | 111100 | 19963816260 | 15240 | 15250 | 15250 | 15240 | 1289 |
| 567 | 20240315 | 111000 | 19944169560 | 15250 | 15250 | 15270 | 15230 | 2643 |
| 568 | 20240315 | 110900 | 19903877870 | 15230 | 15210 | 15240 | 15200 | 6317 |
| 569 | 20240315 | 110800 | 19807778090 | 15210 | 15240 | 15240 | 15210 | 3952 |
| 570 | 20240315 | 110700 | 19747628980 | 15240 | 15250 | 15260 | 15220 | 9832 |
| 571 | 20240315 | 110600 | 19597826760 | 15260 | 15290 | 15290 | 15250 | 4159 |
| 572 | 20240315 | 110500 | 19534362270 | 15290 | 15290 | 15300 | 15280 | 3038 |
| 573 | 20240315 | 110400 | 19487915580 | 15290 | 15300 | 15300 | 15290 | 1245 |
| 574 | 20240315 | 110300 | 19468874760 | 15300 | 15330 | 15330 | 15300 | 1115 |
| 575 | 20240315 | 110200 | 19451806240 | 15340 | 15310 | 15380 | 15300 | 2191 |
| 576 | 20240315 | 110100 | 19418197680 | 15300 | 15310 | 15310 | 15250 | 17473 |
| 577 | 20240315 | 110000 | 19150965950 | 15310 | 15330 | 15330 | 15300 | 3794 |
| 578 | 20240315 | 105900 | 19092862020 | 15330 | 15360 | 15370 | 15320 | 4569 |
| 579 | 20240315 | 105800 | 19022736640 | 15360 | 15370 | 15390 | 15360 | 5107 |
| 580 | 20240315 | 105700 | 18944246230 | 15360 | 15440 | 15440 | 15350 | 17670 |
| 581 | 20240315 | 105600 | 18672310020 | 15440 | 15420 | 15450 | 15410 | 9019 |
| 582 | 20240315 | 105500 | 18533090370 | 15410 | 15410 | 15420 | 15410 | 4790 |
| 583 | 20240315 | 105400 | 18459255550 | 15410 | 15400 | 15410 | 15400 | 2763 |
| 584 | 20240315 | 105300 | 18416693670 | 15400 | 15410 | 15410 | 15390 | 4665 |
| 585 | 20240315 | 105200 | 18344847390 | 15410 | 15380 | 15410 | 15380 | 4470 |
| 586 | 20240315 | 105100 | 18276044010 | 15380 | 15390 | 15400 | 15370 | 6893 |
| 587 | 20240315 | 105000 | 18169999830 | 15390 | 15410 | 15430 | 15380 | 17085 |
| 588 | 20240315 | 104900 | 17906687880 | 15420 | 15410 | 15450 | 15400 | 20568 |
| 589 | 20240315 | 104800 | 17589446140 | 15410 | 15370 | 15420 | 15350 | 27208 |
| 590 | 20240315 | 104700 | 17170561390 | 15370 | 15350 | 15370 | 15340 | 8669 |
| 591 | 20240315 | 104600 | 17037458770 | 15350 | 15320 | 15350 | 15320 | 3739 |
| 592 | 20240315 | 104500 | 16980101940 | 15330 | 15330 | 15330 | 15320 | 4543 |
| 593 | 20240315 | 104400 | 16910461050 | 15320 | 15320 | 15320 | 15280 | 1790 |
| 594 | 20240315 | 104300 | 16883041970 | 15320 | 15310 | 15320 | 15300 | 3101 |
| 595 | 20240315 | 104200 | 16835547980 | 15320 | 15280 | 15320 | 15280 | 1464 |
| 596 | 20240315 | 104100 | 16813149000 | 15280 | 15280 | 15310 | 15270 | 2695 |
| 597 | 20240315 | 104000 | 16771931390 | 15280 | 15260 | 15290 | 15240 | 4311 |
| 598 | 20240315 | 103900 | 16706099820 | 15260 | 15230 | 15270 | 15230 | 2774 |
| 599 | 20240315 | 103800 | 16663777380 | 15230 | 15240 | 15250 | 15210 | 5322 |
| 600 | 20240315 | 103700 | 16582734130 | 15240 | 15220 | 15250 | 15210 | 3874 |
| 601 | 20240315 | 103600 | 16523749400 | 15220 | 15260 | 15270 | 15220 | 10663 |
| 602 | 20240315 | 103500 | 16361233000 | 15260 | 15300 | 15300 | 15260 | 2739 |
| 603 | 20240315 | 103400 | 16319371090 | 15300 | 15290 | 15310 | 15290 | 2745 |
| 604 | 20240315 | 103300 | 16277374350 | 15300 | 15280 | 15300 | 15240 | 10827 |
| 605 | 20240315 | 103200 | 16112155240 | 15290 | 15310 | 15310 | 15230 | 8123 |
| 606 | 20240315 | 103100 | 15988106610 | 15310 | 15330 | 15340 | 15300 | 7401 |
| 607 | 20240315 | 103000 | 15874713310 | 15340 | 15340 | 15350 | 15330 | 3303 |
| 608 | 20240315 | 102900 | 15824049070 | 15340 | 15350 | 15350 | 15330 | 5466 |
| 609 | 20240315 | 102800 | 15740202350 | 15350 | 15350 | 15360 | 15340 | 6021 |
| 610 | 20240315 | 102700 | 15647770730 | 15350 | 15330 | 15350 | 15320 | 5007 |
| 611 | 20240315 | 102600 | 15571014210 | 15340 | 15360 | 15370 | 15330 | 8910 |
| 612 | 20240315 | 102500 | 15434160850 | 15360 | 15280 | 15360 | 15270 | 13359 |
| 613 | 20240315 | 102400 | 15229400850 | 15270 | 15320 | 15340 | 15260 | 10894 |
| 614 | 20240315 | 102300 | 15062645810 | 15330 | 15280 | 15340 | 15260 | 19576 |
| 615 | 20240315 | 102200 | 14763323040 | 15280 | 15250 | 15280 | 15250 | 8521 |
| 616 | 20240315 | 102100 | 14633288580 | 15250 | 15220 | 15250 | 15220 | 6390 |
| 617 | 20240315 | 102000 | 14535928880 | 15220 | 15190 | 15230 | 15160 | 12729 |
| 618 | 20240315 | 101900 | 14342322930 | 15160 | 15240 | 15240 | 15160 | 11318 |
| 619 | 20240315 | 101800 | 14170181980 | 15220 | 15240 | 15240 | 15220 | 5130 |
| 620 | 20240315 | 101700 | 14092065090 | 15230 | 15230 | 15240 | 15230 | 7769 |
| 621 | 20240315 | 101600 | 13973699910 | 15230 | 15190 | 15240 | 15190 | 10482 |
| 622 | 20240315 | 101500 | 13814198050 | 15200 | 15180 | 15200 | 15170 | 3827 |
| 623 | 20240315 | 101400 | 13756082150 | 15180 | 15170 | 15180 | 15160 | 4797 |
| 624 | 20240315 | 101300 | 13683298840 | 15170 | 15130 | 15170 | 15130 | 3739 |
| 625 | 20240315 | 101200 | 13626652730 | 15130 | 15160 | 15160 | 15110 | 2032 |
| 626 | 20240315 | 101100 | 13595896900 | 15160 | 15100 | 15170 | 15090 | 3108 |
| 627 | 20240315 | 101000 | 13548883730 | 15090 | 15090 | 15100 | 15080 | 1390 |
| 628 | 20240315 | 100900 | 13527912470 | 15090 | 15150 | 15170 | 15090 | 11790 |
| 629 | 20240315 | 100800 | 13349603510 | 15150 | 15170 | 15190 | 15110 | 5459 |
| 630 | 20240315 | 100700 | 13266764670 | 15110 | 15180 | 15180 | 15110 | 8918 |
| 631 | 20240315 | 100600 | 13131776360 | 15180 | 15150 | 15190 | 15150 | 4600 |
| 632 | 20240315 | 100500 | 13061961630 | 15160 | 15150 | 15160 | 15120 | 8669 |
| 633 | 20240315 | 100400 | 12930749460 | 15150 | 15110 | 15150 | 15100 | 5412 |
| 634 | 20240315 | 100300 | 12848846920 | 15100 | 15170 | 15170 | 15100 | 10639 |
| 635 | 20240315 | 100200 | 12687671470 | 15170 | 15160 | 15180 | 15150 | 4495 |
| 636 | 20240315 | 100100 | 12619490740 | 15160 | 15140 | 15160 | 15130 | 6024 |
| 637 | 20240315 | 100000 | 12528239880 | 15140 | 15100 | 15140 | 15100 | 3727 |
| 638 | 20240315 | 095900 | 12471871280 | 15100 | 15100 | 15110 | 15090 | 5340 |
| 639 | 20240315 | 095800 | 12391264130 | 15100 | 15100 | 15110 | 15080 | 3697 |
| 640 | 20240315 | 095700 | 12335463240 | 15100 | 15110 | 15120 | 15090 | 6884 |
| 641 | 20240315 | 095600 | 12231427350 | 15110 | 15090 | 15110 | 15080 | 8442 |
| 642 | 20240315 | 095500 | 12103927280 | 15090 | 15040 | 15090 | 15040 | 3739 |
| 643 | 20240315 | 095400 | 12047557640 | 15040 | 15030 | 15040 | 15020 | 1026 |
| 644 | 20240315 | 095300 | 12032137550 | 15030 | 15000 | 15050 | 15000 | 3884 |
| 645 | 20240315 | 095200 | 11973826470 | 15000 | 15060 | 15060 | 15000 | 5441 |
| 646 | 20240315 | 095100 | 11892106950 | 15060 | 15060 | 15110 | 15050 | 11558 |
| 647 | 20240315 | 095000 | 11717777250 | 15060 | 15000 | 15060 | 14990 | 7310 |
| 648 | 20240315 | 094900 | 11608022390 | 15010 | 15040 | 15050 | 15000 | 4212 |
| 649 | 20240315 | 094800 | 11544716320 | 15040 | 14940 | 15080 | 14940 | 14228 |
| 650 | 20240315 | 094700 | 11330971370 | 14940 | 14960 | 14960 | 14910 | 5370 |
| 651 | 20240315 | 094600 | 11250770820 | 14960 | 14990 | 15000 | 14950 | 9419 |
| 652 | 20240315 | 094500 | 11109715470 | 14990 | 15000 | 15010 | 14980 | 4753 |
| 653 | 20240315 | 094400 | 11038443590 | 15000 | 15000 | 15020 | 14980 | 10327 |
| 654 | 20240315 | 094300 | 10883571480 | 15000 | 15020 | 15020 | 14990 | 8709 |
| 655 | 20240315 | 094200 | 10752874110 | 15020 | 14960 | 15030 | 14960 | 17881 |
| 656 | 20240315 | 094100 | 10484608060 | 14960 | 14960 | 14970 | 14950 | 7608 |
| 657 | 20240315 | 094000 | 10370828400 | 14960 | 14930 | 14960 | 14930 | 6049 |
| 658 | 20240315 | 093900 | 10280422260 | 14930 | 14930 | 14950 | 14930 | 6385 |
| 659 | 20240315 | 093800 | 10185067460 | 14930 | 14910 | 14930 | 14910 | 5301 |
| 660 | 20240315 | 093700 | 10105945380 | 14920 | 14910 | 14920 | 14880 | 6583 |
| 661 | 20240315 | 093600 | 10007868030 | 14910 | 14880 | 14920 | 14870 | 9136 |
| 662 | 20240315 | 093500 | 9871780250 | 14870 | 14870 | 14880 | 14860 | 1668 |
| 663 | 20240315 | 093400 | 9846973820 | 14860 | 14850 | 14880 | 14850 | 3465 |
| 664 | 20240315 | 093300 | 9795477950 | 14850 | 14860 | 14900 | 14850 | 3818 |
| 665 | 20240315 | 093200 | 9738742400 | 14850 | 14880 | 14920 | 14850 | 8309 |
| 666 | 20240315 | 093100 | 9614929770 | 14880 | 14800 | 14910 | 14790 | 14668 |
| 667 | 20240315 | 093000 | 9396965550 | 14800 | 14770 | 14800 | 14750 | 4673 |
| 668 | 20240315 | 092900 | 9327927710 | 14770 | 14790 | 14830 | 14760 | 3334 |
| 669 | 20240315 | 092800 | 9278665580 | 14790 | 14850 | 14860 | 14790 | 10354 |
| 670 | 20240315 | 092700 | 9125183520 | 14850 | 14840 | 14850 | 14830 | 2469 |
| 671 | 20240315 | 092600 | 9088541710 | 14830 | 14810 | 14850 | 14810 | 3111 |
| 672 | 20240315 | 092500 | 9042424520 | 14820 | 14820 | 14860 | 14800 | 5009 |
| 673 | 20240315 | 092400 | 8968121060 | 14820 | 14820 | 14840 | 14790 | 7886 |
| 674 | 20240315 | 092300 | 8851349820 | 14830 | 14730 | 14830 | 14730 | 17682 |
| 675 | 20240315 | 092200 | 8589895810 | 14730 | 14650 | 14730 | 14650 | 7749 |
| 676 | 20240315 | 092100 | 8476058610 | 14660 | 14620 | 14670 | 14620 | 5299 |
| 677 | 20240315 | 092000 | 8398516350 | 14620 | 14660 | 14660 | 14620 | 12136 |
| 678 | 20240315 | 091900 | 8220809020 | 14660 | 14710 | 14750 | 14650 | 21643 |
| 679 | 20240315 | 091800 | 7903177910 | 14700 | 14700 | 14750 | 14680 | 8506 |
| 680 | 20240315 | 091700 | 7778052510 | 14700 | 14690 | 14700 | 14650 | 20089 |
| 681 | 20240315 | 091600 | 7483251770 | 14700 | 14620 | 14710 | 14610 | 58774 |
| 682 | 20240315 | 091500 | 6623473180 | 14610 | 14620 | 14640 | 14600 | 42356 |
| 683 | 20240315 | 091400 | 6004520530 | 14620 | 14760 | 14770 | 14610 | 62510 |
| 684 | 20240315 | 091300 | 5085919260 | 14760 | 14790 | 14790 | 14760 | 10715 |
| 685 | 20240315 | 091200 | 4927615900 | 14790 | 14790 | 14800 | 14760 | 12946 |
| 686 | 20240315 | 091100 | 4736087130 | 14790 | 14750 | 14790 | 14710 | 21373 |
| 687 | 20240315 | 091000 | 4421016810 | 14750 | 14900 | 14900 | 14740 | 73842 |
| 688 | 20240315 | 090900 | 3327128960 | 14900 | 14930 | 14930 | 14890 | 8922 |
| 689 | 20240315 | 090800 | 3194096180 | 14930 | 14990 | 14990 | 14880 | 25867 |
| 690 | 20240315 | 090700 | 2808141710 | 14990 | 15060 | 15060 | 14980 | 7613 |
| 691 | 20240315 | 090600 | 2693899120 | 15040 | 15040 | 15190 | 15040 | 18822 |
| 692 | 20240315 | 090500 | 2409814060 | 15050 | 14900 | 15060 | 14890 | 18434 |
| 693 | 20240315 | 090400 | 2133080350 | 14900 | 14870 | 14920 | 14860 | 13013 |
| 694 | 20240315 | 090300 | 1939406560 | 14880 | 14970 | 14990 | 14870 | 29015 |
| 695 | 20240315 | 090200 | 1506200190 | 14990 | 14950 | 15010 | 14930 | 12074 |
| 696 | 20240315 | 090100 | 1325351210 | 14950 | 14960 | 14980 | 14810 | 33621 |
| 697 | 20240315 | 090000 | 824715860 | 14970 | 14910 | 15080 | 14900 | 54443 |