39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 204900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 3 | 20240320 | 204800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 4 | 20240320 | 204700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 5 | 20240320 | 204600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 6 | 20240320 | 204500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 7 | 20240320 | 204400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 8 | 20240320 | 204300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 9 | 20240320 | 204200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 10 | 20240320 | 204100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 11 | 20240320 | 204000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 12 | 20240320 | 203900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 13 | 20240320 | 203800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 14 | 20240320 | 203700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 15 | 20240320 | 203600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 16 | 20240320 | 203500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 17 | 20240320 | 203400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 18 | 20240320 | 203300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 19 | 20240320 | 203200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 20 | 20240320 | 203100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 21 | 20240320 | 203000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 22 | 20240320 | 202900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 23 | 20240320 | 202800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 24 | 20240320 | 202700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 25 | 20240320 | 202600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 26 | 20240320 | 202500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 27 | 20240320 | 202400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 28 | 20240320 | 202300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 29 | 20240320 | 202200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 30 | 20240320 | 202100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 31 | 20240320 | 202000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 32 | 20240320 | 201900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 33 | 20240320 | 201800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 34 | 20240320 | 201700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 35 | 20240320 | 201600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 36 | 20240320 | 201500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 37 | 20240320 | 201400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 38 | 20240320 | 201300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 39 | 20240320 | 201200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 40 | 20240320 | 201100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 41 | 20240320 | 201000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 42 | 20240320 | 200900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 43 | 20240320 | 200800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 44 | 20240320 | 200700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 45 | 20240320 | 200600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 46 | 20240320 | 200500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 47 | 20240320 | 200400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 48 | 20240320 | 200300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 49 | 20240320 | 200200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 50 | 20240320 | 200100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 51 | 20240320 | 200000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 52 | 20240320 | 195900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 53 | 20240320 | 195800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 54 | 20240320 | 195700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 55 | 20240320 | 195600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 56 | 20240320 | 195500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 57 | 20240320 | 195400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 58 | 20240320 | 195300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 59 | 20240320 | 195200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 60 | 20240320 | 195100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 61 | 20240320 | 195000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 62 | 20240320 | 194900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 63 | 20240320 | 194800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 64 | 20240320 | 194700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 65 | 20240320 | 194600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 66 | 20240320 | 194500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 67 | 20240320 | 194400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 68 | 20240320 | 194300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 69 | 20240320 | 194200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 70 | 20240320 | 194100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 71 | 20240320 | 194000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 72 | 20240320 | 193900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 73 | 20240320 | 193800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 74 | 20240320 | 193700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 75 | 20240320 | 193600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 76 | 20240320 | 193500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 77 | 20240320 | 193400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 78 | 20240320 | 193300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 79 | 20240320 | 193200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 80 | 20240320 | 193100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 81 | 20240320 | 193000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 82 | 20240320 | 192900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 83 | 20240320 | 192800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 84 | 20240320 | 192700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 85 | 20240320 | 192600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 86 | 20240320 | 192500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 87 | 20240320 | 192400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 88 | 20240320 | 192300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 89 | 20240320 | 192200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 90 | 20240320 | 192100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 91 | 20240320 | 192000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 92 | 20240320 | 191900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 93 | 20240320 | 191800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 94 | 20240320 | 191700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 95 | 20240320 | 191600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 96 | 20240320 | 191500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 97 | 20240320 | 191400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 98 | 20240320 | 191300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 99 | 20240320 | 191200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 100 | 20240320 | 191100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 101 | 20240320 | 191000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 102 | 20240320 | 190900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 103 | 20240320 | 190800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 104 | 20240320 | 190700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 105 | 20240320 | 190600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 106 | 20240320 | 190500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 107 | 20240320 | 190400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 108 | 20240320 | 190300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 109 | 20240320 | 190200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 110 | 20240320 | 190100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 111 | 20240320 | 190000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 112 | 20240320 | 185900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 113 | 20240320 | 185800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 114 | 20240320 | 185700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 115 | 20240320 | 185600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 116 | 20240320 | 185500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 117 | 20240320 | 185400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 118 | 20240320 | 185300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 119 | 20240320 | 185200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 120 | 20240320 | 185100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 121 | 20240320 | 185000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 122 | 20240320 | 184900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 123 | 20240320 | 184800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 124 | 20240320 | 184700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 125 | 20240320 | 184600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 126 | 20240320 | 184500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 127 | 20240320 | 184400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 128 | 20240320 | 184300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 129 | 20240320 | 184200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 130 | 20240320 | 184100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 131 | 20240320 | 184000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 132 | 20240320 | 183900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 133 | 20240320 | 183800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 134 | 20240320 | 183700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 135 | 20240320 | 183600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 136 | 20240320 | 183500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 137 | 20240320 | 183400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 138 | 20240320 | 183300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 139 | 20240320 | 183200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 140 | 20240320 | 183100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 141 | 20240320 | 183000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 142 | 20240320 | 182900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 143 | 20240320 | 182800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 144 | 20240320 | 182700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 145 | 20240320 | 182600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 146 | 20240320 | 182500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 147 | 20240320 | 182400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 148 | 20240320 | 182300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 149 | 20240320 | 182200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 150 | 20240320 | 182100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 151 | 20240320 | 182000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 152 | 20240320 | 181900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 153 | 20240320 | 181800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 154 | 20240320 | 181700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 155 | 20240320 | 181600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 156 | 20240320 | 181500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 157 | 20240320 | 181400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 158 | 20240320 | 181300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 159 | 20240320 | 181200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 160 | 20240320 | 181100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 161 | 20240320 | 181000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 162 | 20240320 | 180900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 163 | 20240320 | 180800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 164 | 20240320 | 180700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 165 | 20240320 | 180600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 166 | 20240320 | 180500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 167 | 20240320 | 180400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 168 | 20240320 | 180300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 169 | 20240320 | 180200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 170 | 20240320 | 180100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 171 | 20240320 | 180000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 172 | 20240320 | 175900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 173 | 20240320 | 175800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 174 | 20240320 | 175700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 175 | 20240320 | 175600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 176 | 20240320 | 175500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 177 | 20240320 | 175400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 178 | 20240320 | 175300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 179 | 20240320 | 175200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 180 | 20240320 | 175100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 181 | 20240320 | 175000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 182 | 20240320 | 174900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 183 | 20240320 | 174800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 184 | 20240320 | 174700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 185 | 20240320 | 174600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 186 | 20240320 | 174500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 187 | 20240320 | 174400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 188 | 20240320 | 174300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 189 | 20240320 | 174200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 190 | 20240320 | 174100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 191 | 20240320 | 174000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 192 | 20240320 | 173900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 193 | 20240320 | 173800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 194 | 20240320 | 173700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 195 | 20240320 | 173600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 196 | 20240320 | 173500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 197 | 20240320 | 173400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 198 | 20240320 | 173300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 199 | 20240320 | 173200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 200 | 20240320 | 173100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 201 | 20240320 | 173000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 202 | 20240320 | 172900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 203 | 20240320 | 172800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 204 | 20240320 | 172700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 205 | 20240320 | 172600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 206 | 20240320 | 172500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 207 | 20240320 | 172400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 208 | 20240320 | 172300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 209 | 20240320 | 172200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 210 | 20240320 | 172100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 211 | 20240320 | 172000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 212 | 20240320 | 171900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 213 | 20240320 | 171800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 214 | 20240320 | 171700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 215 | 20240320 | 171600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 216 | 20240320 | 171500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 217 | 20240320 | 171400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 218 | 20240320 | 171300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 219 | 20240320 | 171200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 220 | 20240320 | 171100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 221 | 20240320 | 171000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 222 | 20240320 | 170900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 223 | 20240320 | 170800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 224 | 20240320 | 170700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 225 | 20240320 | 170600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 226 | 20240320 | 170500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 227 | 20240320 | 170400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 228 | 20240320 | 170300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 229 | 20240320 | 170200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 230 | 20240320 | 170100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 231 | 20240320 | 170000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 232 | 20240320 | 165900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 233 | 20240320 | 165800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 234 | 20240320 | 165700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 235 | 20240320 | 165600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 236 | 20240320 | 165500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 237 | 20240320 | 165400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 238 | 20240320 | 165300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 239 | 20240320 | 165200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 240 | 20240320 | 165100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 241 | 20240320 | 165000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 242 | 20240320 | 164900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 243 | 20240320 | 164800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 244 | 20240320 | 164700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 245 | 20240320 | 164600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 246 | 20240320 | 164500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 247 | 20240320 | 164400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 248 | 20240320 | 164300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 249 | 20240320 | 164200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 250 | 20240320 | 164100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 251 | 20240320 | 164000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 252 | 20240320 | 163900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 253 | 20240320 | 163800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 254 | 20240320 | 163700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 255 | 20240320 | 163600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 256 | 20240320 | 163500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 257 | 20240320 | 163400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 258 | 20240320 | 163300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 259 | 20240320 | 163200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 260 | 20240320 | 163100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 261 | 20240320 | 163000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 262 | 20240320 | 162900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 263 | 20240320 | 162800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 264 | 20240320 | 162700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 265 | 20240320 | 162600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 266 | 20240320 | 162500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 267 | 20240320 | 162400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 268 | 20240320 | 162300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 269 | 20240320 | 162200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 270 | 20240320 | 162100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 271 | 20240320 | 162000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 272 | 20240320 | 161900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 273 | 20240320 | 161800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 274 | 20240320 | 161700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 275 | 20240320 | 161600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 276 | 20240320 | 161500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 277 | 20240320 | 161400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 278 | 20240320 | 161300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 279 | 20240320 | 161200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 280 | 20240320 | 161100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 281 | 20240320 | 161000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 282 | 20240320 | 160900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 283 | 20240320 | 160800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 284 | 20240320 | 160700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 285 | 20240320 | 160600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 286 | 20240320 | 160500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 287 | 20240320 | 160400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 288 | 20240320 | 160300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 289 | 20240320 | 160200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 290 | 20240320 | 160100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 291 | 20240320 | 160000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 292 | 20240320 | 155900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 293 | 20240320 | 155800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 294 | 20240320 | 155700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 295 | 20240320 | 155600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 296 | 20240320 | 155500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 297 | 20240320 | 155400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 298 | 20240320 | 155300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 299 | 20240320 | 155200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 300 | 20240320 | 155100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 301 | 20240320 | 155000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 302 | 20240320 | 154900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 303 | 20240320 | 154800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 304 | 20240320 | 154700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 305 | 20240320 | 154600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 306 | 20240320 | 154500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 307 | 20240320 | 154400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 308 | 20240320 | 154300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 309 | 20240320 | 154200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 310 | 20240320 | 154100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 311 | 20240320 | 154000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 312 | 20240320 | 153900 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 313 | 20240320 | 153800 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 314 | 20240320 | 153700 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 315 | 20240320 | 153600 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 316 | 20240320 | 153500 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 317 | 20240320 | 153400 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 318 | 20240320 | 153300 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 319 | 20240320 | 153200 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 320 | 20240320 | 153100 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 0 |
| 321 | 20240320 | 153000 | 108863884450 | 15810 | 15810 | 15810 | 15810 | 44360 |
| 322 | 20240320 | 152900 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 323 | 20240320 | 152800 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 324 | 20240320 | 152700 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 325 | 20240320 | 152600 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 326 | 20240320 | 152500 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 327 | 20240320 | 152400 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 328 | 20240320 | 152300 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 329 | 20240320 | 152200 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 330 | 20240320 | 152100 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 331 | 20240320 | 152000 | 108162552850 | 15810 | 15810 | 15810 | 15810 | 0 |
| 332 | 20240320 | 151900 | 108162552850 | 15810 | 15820 | 15820 | 15770 | 19540 |
| 333 | 20240320 | 151800 | 107853848180 | 15820 | 15820 | 15830 | 15810 | 15375 |
| 334 | 20240320 | 151700 | 107610605870 | 15810 | 15820 | 15830 | 15810 | 18456 |
| 335 | 20240320 | 151600 | 107318618580 | 15820 | 15830 | 15840 | 15800 | 10951 |
| 336 | 20240320 | 151500 | 107145336550 | 15840 | 15780 | 15850 | 15770 | 16405 |
| 337 | 20240320 | 151400 | 106885776790 | 15780 | 15810 | 15810 | 15760 | 17594 |
| 338 | 20240320 | 151300 | 106608015850 | 15810 | 15800 | 15820 | 15800 | 7410 |
| 339 | 20240320 | 151200 | 106490882290 | 15800 | 15830 | 15830 | 15790 | 15328 |
| 340 | 20240320 | 151100 | 106248542850 | 15830 | 15860 | 15860 | 15830 | 10563 |
| 341 | 20240320 | 151000 | 106081174240 | 15860 | 15850 | 15860 | 15840 | 5820 |
| 342 | 20240320 | 150900 | 105988906830 | 15860 | 15850 | 15860 | 15840 | 5084 |
| 343 | 20240320 | 150800 | 105908312280 | 15850 | 15830 | 15850 | 15810 | 13374 |
| 344 | 20240320 | 150700 | 105696655460 | 15830 | 15860 | 15880 | 15820 | 19596 |
| 345 | 20240320 | 150600 | 105386014650 | 15870 | 15900 | 15900 | 15860 | 8947 |
| 346 | 20240320 | 150500 | 105243981450 | 15900 | 15900 | 15920 | 15900 | 17658 |
| 347 | 20240320 | 150400 | 104963044090 | 15910 | 15870 | 15950 | 15860 | 49482 |
| 348 | 20240320 | 150300 | 104175850660 | 15870 | 15830 | 15870 | 15810 | 15271 |
| 349 | 20240320 | 150200 | 103933950660 | 15830 | 15820 | 15830 | 15820 | 6266 |
| 350 | 20240320 | 150100 | 103834805330 | 15820 | 15810 | 15820 | 15800 | 4280 |
| 351 | 20240320 | 150000 | 103767116980 | 15800 | 15790 | 15820 | 15780 | 8968 |
| 352 | 20240320 | 145900 | 103625444620 | 15790 | 15800 | 15810 | 15790 | 8464 |
| 353 | 20240320 | 145800 | 103491734170 | 15800 | 15810 | 15820 | 15800 | 4684 |
| 354 | 20240320 | 145700 | 103417686280 | 15810 | 15840 | 15840 | 15810 | 6456 |
| 355 | 20240320 | 145600 | 103315543230 | 15840 | 15830 | 15840 | 15830 | 3448 |
| 356 | 20240320 | 145500 | 103260940850 | 15830 | 15850 | 15860 | 15810 | 10577 |
| 357 | 20240320 | 145400 | 103093429560 | 15850 | 15870 | 15880 | 15850 | 11021 |
| 358 | 20240320 | 145300 | 102918509720 | 15880 | 15810 | 15880 | 15810 | 26149 |
| 359 | 20240320 | 145200 | 102504100440 | 15810 | 15810 | 15820 | 15800 | 5310 |
| 360 | 20240320 | 145100 | 102420132170 | 15810 | 15780 | 15820 | 15770 | 11765 |
| 361 | 20240320 | 145000 | 102234210280 | 15780 | 15790 | 15800 | 15770 | 3391 |
| 362 | 20240320 | 144900 | 102180693930 | 15800 | 15820 | 15820 | 15790 | 4550 |
| 363 | 20240320 | 144800 | 102108779440 | 15820 | 15830 | 15830 | 15810 | 4609 |
| 364 | 20240320 | 144700 | 102035847490 | 15830 | 15790 | 15830 | 15780 | 3774 |
| 365 | 20240320 | 144600 | 101976170490 | 15790 | 15760 | 15810 | 15750 | 5743 |
| 366 | 20240320 | 144500 | 101885514430 | 15760 | 15790 | 15790 | 15760 | 5679 |
| 367 | 20240320 | 144400 | 101795957500 | 15780 | 15780 | 15790 | 15780 | 1601 |
| 368 | 20240320 | 144300 | 101770691980 | 15780 | 15800 | 15800 | 15780 | 3257 |
| 369 | 20240320 | 144200 | 101719276450 | 15800 | 15810 | 15810 | 15800 | 3656 |
| 370 | 20240320 | 144100 | 101661492960 | 15810 | 15820 | 15820 | 15800 | 1585 |
| 371 | 20240320 | 144000 | 101636433790 | 15820 | 15850 | 15860 | 15820 | 5065 |
| 372 | 20240320 | 143900 | 101556191840 | 15850 | 15770 | 15850 | 15770 | 11672 |
| 373 | 20240320 | 143800 | 101371471170 | 15770 | 15770 | 15780 | 15760 | 698 |
| 374 | 20240320 | 143700 | 101360469260 | 15770 | 15780 | 15790 | 15750 | 4579 |
| 375 | 20240320 | 143600 | 101288295000 | 15780 | 15780 | 15790 | 15770 | 1784 |
| 376 | 20240320 | 143500 | 101260139760 | 15780 | 15780 | 15790 | 15770 | 4715 |
| 377 | 20240320 | 143400 | 101185752350 | 15780 | 15790 | 15810 | 15780 | 4635 |
| 378 | 20240320 | 143300 | 101112540200 | 15790 | 15820 | 15830 | 15790 | 6081 |
| 379 | 20240320 | 143200 | 101016400290 | 15820 | 15830 | 15840 | 15820 | 3684 |
| 380 | 20240320 | 143100 | 100958086230 | 15830 | 15840 | 15840 | 15820 | 2805 |
| 381 | 20240320 | 143000 | 100913679000 | 15840 | 15820 | 15850 | 15810 | 3473 |
| 382 | 20240320 | 142900 | 100858671570 | 15820 | 15860 | 15870 | 15820 | 8413 |
| 383 | 20240320 | 142800 | 100725316100 | 15860 | 15850 | 15870 | 15850 | 6621 |
| 384 | 20240320 | 142700 | 100620339690 | 15860 | 15800 | 15870 | 15800 | 19865 |
| 385 | 20240320 | 142600 | 100305719300 | 15800 | 15820 | 15820 | 15800 | 4364 |
| 386 | 20240320 | 142500 | 100236742130 | 15820 | 15800 | 15820 | 15800 | 4238 |
| 387 | 20240320 | 142400 | 100169716540 | 15810 | 15800 | 15830 | 15790 | 5492 |
| 388 | 20240320 | 142300 | 100082914010 | 15800 | 15720 | 15800 | 15720 | 6858 |
| 389 | 20240320 | 142200 | 99974778020 | 15720 | 15740 | 15750 | 15720 | 7597 |
| 390 | 20240320 | 142100 | 99855277690 | 15740 | 15730 | 15760 | 15730 | 2491 |
| 391 | 20240320 | 142000 | 99816062660 | 15730 | 15750 | 15750 | 15730 | 7094 |
| 392 | 20240320 | 141900 | 99704429350 | 15760 | 15740 | 15760 | 15730 | 4490 |
| 393 | 20240320 | 141800 | 99633753100 | 15740 | 15770 | 15770 | 15740 | 5325 |
| 394 | 20240320 | 141700 | 99549901010 | 15760 | 15770 | 15770 | 15760 | 2771 |
| 395 | 20240320 | 141600 | 99506229690 | 15770 | 15780 | 15790 | 15760 | 2588 |
| 396 | 20240320 | 141500 | 99465406810 | 15770 | 15770 | 15790 | 15760 | 3980 |
| 397 | 20240320 | 141400 | 99402635600 | 15770 | 15800 | 15810 | 15760 | 5582 |
| 398 | 20240320 | 141300 | 99314506420 | 15800 | 15750 | 15810 | 15750 | 7305 |
| 399 | 20240320 | 141200 | 99199216040 | 15750 | 15760 | 15770 | 15710 | 9748 |
| 400 | 20240320 | 141100 | 99045838680 | 15760 | 15740 | 15760 | 15710 | 4261 |
| 401 | 20240320 | 141000 | 98978796590 | 15740 | 15730 | 15770 | 15700 | 9403 |
| 402 | 20240320 | 140900 | 98830962020 | 15730 | 15770 | 15770 | 15700 | 14373 |
| 403 | 20240320 | 140800 | 98604940570 | 15770 | 15740 | 15770 | 15720 | 5905 |
| 404 | 20240320 | 140700 | 98511986660 | 15740 | 15810 | 15810 | 15730 | 22274 |
| 405 | 20240320 | 140600 | 98160649920 | 15810 | 15810 | 15820 | 15810 | 1098 |
| 406 | 20240320 | 140500 | 98143284170 | 15820 | 15830 | 15830 | 15810 | 2861 |
| 407 | 20240320 | 140400 | 98098019710 | 15830 | 15820 | 15830 | 15800 | 6804 |
| 408 | 20240320 | 140300 | 97990449520 | 15820 | 15830 | 15840 | 15820 | 7431 |
| 409 | 20240320 | 140200 | 97872833830 | 15830 | 15810 | 15830 | 15800 | 2882 |
| 410 | 20240320 | 140100 | 97827247590 | 15810 | 15830 | 15830 | 15810 | 3136 |
| 411 | 20240320 | 140000 | 97777651970 | 15830 | 15790 | 15850 | 15780 | 16378 |
| 412 | 20240320 | 135900 | 97518845270 | 15790 | 15810 | 15840 | 15790 | 10645 |
| 413 | 20240320 | 135800 | 97350635850 | 15810 | 15850 | 15850 | 15780 | 21935 |
| 414 | 20240320 | 135700 | 97003824550 | 15850 | 15850 | 15870 | 15840 | 6858 |
| 415 | 20240320 | 135600 | 96895112220 | 15860 | 15880 | 15900 | 15860 | 14103 |
| 416 | 20240320 | 135500 | 96671065110 | 15890 | 15880 | 15890 | 15860 | 10600 |
| 417 | 20240320 | 135400 | 96502756820 | 15870 | 15860 | 15880 | 15850 | 10607 |
| 418 | 20240320 | 135300 | 96334440860 | 15860 | 15890 | 15890 | 15850 | 12422 |
| 419 | 20240320 | 135200 | 96137332030 | 15890 | 15860 | 15900 | 15860 | 7909 |
| 420 | 20240320 | 135100 | 96011695680 | 15850 | 15860 | 15890 | 15830 | 10600 |
| 421 | 20240320 | 135000 | 95843638320 | 15880 | 15930 | 15930 | 15860 | 19930 |
| 422 | 20240320 | 134900 | 95526814050 | 15930 | 15950 | 15970 | 15900 | 28796 |
| 423 | 20240320 | 134800 | 95067797190 | 15980 | 15950 | 16040 | 15930 | 116532 |
| 424 | 20240320 | 134700 | 93203718670 | 15940 | 15900 | 15950 | 15890 | 52262 |
| 425 | 20240320 | 134600 | 92371621240 | 15900 | 15860 | 15910 | 15850 | 56762 |
| 426 | 20240320 | 134500 | 91469861010 | 15860 | 15770 | 15860 | 15760 | 29628 |
| 427 | 20240320 | 134400 | 91001185590 | 15770 | 15740 | 15770 | 15740 | 2524 |
| 428 | 20240320 | 134300 | 90961421720 | 15760 | 15750 | 15760 | 15730 | 2984 |
| 429 | 20240320 | 134200 | 90914448860 | 15760 | 15710 | 15760 | 15680 | 6713 |
| 430 | 20240320 | 134100 | 90809028760 | 15720 | 15750 | 15750 | 15710 | 7574 |
| 431 | 20240320 | 134000 | 90689909440 | 15750 | 15750 | 15760 | 15740 | 2380 |
| 432 | 20240320 | 133900 | 90652423800 | 15750 | 15780 | 15780 | 15750 | 2771 |
| 433 | 20240320 | 133800 | 90608743880 | 15780 | 15810 | 15810 | 15780 | 2988 |
| 434 | 20240320 | 133700 | 90561541110 | 15810 | 15810 | 15820 | 15800 | 2105 |
| 435 | 20240320 | 133600 | 90528258850 | 15800 | 15810 | 15810 | 15760 | 2175 |
| 436 | 20240320 | 133500 | 90493919800 | 15810 | 15760 | 15830 | 15760 | 4941 |
| 437 | 20240320 | 133400 | 90415798370 | 15780 | 15750 | 15780 | 15740 | 1743 |
| 438 | 20240320 | 133300 | 90388337230 | 15740 | 15760 | 15770 | 15740 | 4914 |
| 439 | 20240320 | 133200 | 90310892280 | 15760 | 15780 | 15780 | 15760 | 2181 |
| 440 | 20240320 | 133100 | 90276509170 | 15780 | 15820 | 15820 | 15780 | 1193 |
| 441 | 20240320 | 133000 | 90257667510 | 15820 | 15800 | 15850 | 15790 | 15432 |
| 442 | 20240320 | 132900 | 90013257260 | 15790 | 15820 | 15830 | 15790 | 4209 |
| 443 | 20240320 | 132800 | 89946703720 | 15820 | 15720 | 15850 | 15720 | 14284 |
| 444 | 20240320 | 132700 | 89720937870 | 15730 | 15770 | 15780 | 15730 | 2524 |
| 445 | 20240320 | 132600 | 89681171310 | 15770 | 15770 | 15780 | 15770 | 3990 |
| 446 | 20240320 | 132500 | 89618248170 | 15790 | 15810 | 15820 | 15770 | 12108 |
| 447 | 20240320 | 132400 | 89426999860 | 15810 | 15780 | 15820 | 15780 | 12461 |
| 448 | 20240320 | 132300 | 89230124160 | 15780 | 15800 | 15810 | 15780 | 12958 |
| 449 | 20240320 | 132200 | 89025465030 | 15790 | 15730 | 15800 | 15720 | 15950 |
| 450 | 20240320 | 132100 | 88773981810 | 15730 | 15730 | 15740 | 15720 | 3242 |
| 451 | 20240320 | 132000 | 88722980550 | 15730 | 15690 | 15740 | 15680 | 10302 |
| 452 | 20240320 | 131900 | 88561136240 | 15680 | 15660 | 15690 | 15650 | 3450 |
| 453 | 20240320 | 131800 | 88507093650 | 15670 | 15660 | 15680 | 15650 | 2899 |
| 454 | 20240320 | 131700 | 88461698630 | 15660 | 15680 | 15690 | 15650 | 4854 |
| 455 | 20240320 | 131600 | 88385652180 | 15680 | 15680 | 15690 | 15680 | 1642 |
| 456 | 20240320 | 131500 | 88359900190 | 15680 | 15670 | 15690 | 15660 | 3607 |
| 457 | 20240320 | 131400 | 88303348160 | 15670 | 15660 | 15670 | 15660 | 3952 |
| 458 | 20240320 | 131300 | 88241443280 | 15660 | 15650 | 15670 | 15640 | 3028 |
| 459 | 20240320 | 131200 | 88194029030 | 15650 | 15670 | 15680 | 15640 | 1394 |
| 460 | 20240320 | 131100 | 88172200660 | 15640 | 15640 | 15670 | 15620 | 3312 |
| 461 | 20240320 | 131000 | 88120429100 | 15640 | 15680 | 15680 | 15630 | 3660 |
| 462 | 20240320 | 130900 | 88063141990 | 15670 | 15700 | 15700 | 15670 | 4676 |
| 463 | 20240320 | 130800 | 87989780920 | 15690 | 15730 | 15730 | 15690 | 2175 |
| 464 | 20240320 | 130700 | 87955615320 | 15730 | 15720 | 15730 | 15710 | 6268 |
| 465 | 20240320 | 130600 | 87857079790 | 15730 | 15670 | 15740 | 15670 | 7793 |
| 466 | 20240320 | 130500 | 87734607920 | 15680 | 15680 | 15690 | 15670 | 3658 |
| 467 | 20240320 | 130400 | 87677261730 | 15690 | 15680 | 15700 | 15680 | 4253 |
| 468 | 20240320 | 130300 | 87610546010 | 15680 | 15640 | 15700 | 15640 | 11634 |
| 469 | 20240320 | 130200 | 87428315580 | 15640 | 15630 | 15650 | 15630 | 6606 |
| 470 | 20240320 | 130100 | 87324975490 | 15630 | 15610 | 15640 | 15610 | 8892 |
| 471 | 20240320 | 130000 | 87185995180 | 15610 | 15580 | 15610 | 15580 | 7406 |
| 472 | 20240320 | 125900 | 87070517640 | 15580 | 15570 | 15590 | 15570 | 2257 |
| 473 | 20240320 | 125800 | 87035361710 | 15570 | 15560 | 15580 | 15550 | 2746 |
| 474 | 20240320 | 125700 | 86992615480 | 15570 | 15550 | 15570 | 15520 | 1559 |
| 475 | 20240320 | 125600 | 86968383870 | 15520 | 15530 | 15600 | 15520 | 5369 |
| 476 | 20240320 | 125500 | 86884937680 | 15520 | 15530 | 15530 | 15480 | 36002 |
| 477 | 20240320 | 125400 | 86326738100 | 15530 | 15560 | 15570 | 15520 | 4923 |
| 478 | 20240320 | 125300 | 86250201090 | 15560 | 15560 | 15580 | 15560 | 4964 |
| 479 | 20240320 | 125200 | 86172922320 | 15570 | 15620 | 15630 | 15570 | 8283 |
| 480 | 20240320 | 125100 | 86043774340 | 15620 | 15640 | 15640 | 15610 | 2587 |
| 481 | 20240320 | 125000 | 86003347200 | 15640 | 15580 | 15650 | 15580 | 10920 |
| 482 | 20240320 | 124900 | 85832693930 | 15580 | 15590 | 15590 | 15570 | 3441 |
| 483 | 20240320 | 124800 | 85779079560 | 15590 | 15590 | 15590 | 15580 | 1254 |
| 484 | 20240320 | 124700 | 85759533620 | 15590 | 15610 | 15620 | 15590 | 804 |
| 485 | 20240320 | 124600 | 85746987040 | 15580 | 15550 | 15610 | 15530 | 6474 |
| 486 | 20240320 | 124500 | 85646169590 | 15550 | 15560 | 15560 | 15550 | 2376 |
| 487 | 20240320 | 124400 | 85609220920 | 15550 | 15560 | 15570 | 15550 | 2458 |
| 488 | 20240320 | 124300 | 85570983640 | 15560 | 15550 | 15560 | 15550 | 2186 |
| 489 | 20240320 | 124200 | 85536980680 | 15550 | 15570 | 15570 | 15550 | 3024 |
| 490 | 20240320 | 124100 | 85489936480 | 15560 | 15510 | 15570 | 15510 | 4011 |
| 491 | 20240320 | 124000 | 85427638500 | 15510 | 15530 | 15530 | 15500 | 11539 |
| 492 | 20240320 | 123900 | 85248608970 | 15530 | 15540 | 15540 | 15530 | 3613 |
| 493 | 20240320 | 123800 | 85192498960 | 15540 | 15540 | 15550 | 15530 | 1507 |
| 494 | 20240320 | 123700 | 85169081240 | 15550 | 15550 | 15550 | 15530 | 4316 |
| 495 | 20240320 | 123600 | 85102007620 | 15550 | 15570 | 15570 | 15540 | 3706 |
| 496 | 20240320 | 123500 | 85044364580 | 15570 | 15600 | 15600 | 15560 | 5730 |
| 497 | 20240320 | 123400 | 84955095730 | 15600 | 15600 | 15610 | 15590 | 6857 |
| 498 | 20240320 | 123300 | 84848129340 | 15600 | 15560 | 15600 | 15550 | 4833 |
| 499 | 20240320 | 123200 | 84772854800 | 15550 | 15550 | 15560 | 15520 | 9438 |
| 500 | 20240320 | 123100 | 84626135890 | 15550 | 15540 | 15550 | 15520 | 4309 |
| 501 | 20240320 | 123000 | 84559187130 | 15520 | 15510 | 15540 | 15500 | 14089 |
| 502 | 20240320 | 122900 | 84340616160 | 15510 | 15540 | 15550 | 15500 | 18763 |
| 503 | 20240320 | 122800 | 84049422330 | 15530 | 15580 | 15580 | 15520 | 22057 |
| 504 | 20240320 | 122700 | 83706458240 | 15580 | 15650 | 15670 | 15570 | 30642 |
| 505 | 20240320 | 122600 | 83228285820 | 15670 | 15680 | 15680 | 15650 | 4811 |
| 506 | 20240320 | 122500 | 83152921590 | 15680 | 15690 | 15690 | 15660 | 6136 |
| 507 | 20240320 | 122400 | 83056715980 | 15690 | 15650 | 15690 | 15630 | 2110 |
| 508 | 20240320 | 122300 | 83023657250 | 15630 | 15620 | 15650 | 15610 | 11378 |
| 509 | 20240320 | 122200 | 82845895940 | 15610 | 15620 | 15630 | 15610 | 9302 |
| 510 | 20240320 | 122100 | 82700668490 | 15620 | 15630 | 15630 | 15620 | 4774 |
| 511 | 20240320 | 122000 | 82626086010 | 15630 | 15630 | 15640 | 15620 | 7745 |
| 512 | 20240320 | 121900 | 82505076880 | 15620 | 15620 | 15630 | 15610 | 12943 |
| 513 | 20240320 | 121800 | 82302911470 | 15620 | 15650 | 15650 | 15610 | 17576 |
| 514 | 20240320 | 121700 | 82028275460 | 15640 | 15680 | 15680 | 15640 | 15842 |
| 515 | 20240320 | 121600 | 81780144760 | 15680 | 15720 | 15720 | 15670 | 7249 |
| 516 | 20240320 | 121500 | 81666390040 | 15720 | 15730 | 15730 | 15710 | 3534 |
| 517 | 20240320 | 121400 | 81610828000 | 15730 | 15670 | 15730 | 15660 | 11232 |
| 518 | 20240320 | 121300 | 81434547700 | 15660 | 15670 | 15670 | 15660 | 5613 |
| 519 | 20240320 | 121200 | 81346629090 | 15660 | 15680 | 15690 | 15660 | 8015 |
| 520 | 20240320 | 121100 | 81221016350 | 15680 | 15700 | 15700 | 15670 | 14516 |
| 521 | 20240320 | 121000 | 80993313730 | 15700 | 15720 | 15720 | 15700 | 17265 |
| 522 | 20240320 | 120900 | 80722188450 | 15710 | 15720 | 15730 | 15710 | 10602 |
| 523 | 20240320 | 120800 | 80555542900 | 15720 | 15730 | 15740 | 15720 | 11948 |
| 524 | 20240320 | 120700 | 80367635920 | 15730 | 15750 | 15750 | 15730 | 8838 |
| 525 | 20240320 | 120600 | 80228524040 | 15740 | 15760 | 15760 | 15740 | 9926 |
| 526 | 20240320 | 120500 | 80072228890 | 15760 | 15740 | 15770 | 15740 | 11544 |
| 527 | 20240320 | 120400 | 79890446950 | 15750 | 15870 | 15870 | 15740 | 30119 |
| 528 | 20240320 | 120300 | 79414882050 | 15870 | 15860 | 15870 | 15840 | 2671 |
| 529 | 20240320 | 120200 | 79372526940 | 15860 | 15840 | 15870 | 15820 | 1584 |
| 530 | 20240320 | 120100 | 79347426490 | 15820 | 15820 | 15870 | 15810 | 4544 |
| 531 | 20240320 | 120000 | 79275524590 | 15820 | 15860 | 15870 | 15810 | 6487 |
| 532 | 20240320 | 115900 | 79172838970 | 15880 | 15890 | 15890 | 15860 | 6800 |
| 533 | 20240320 | 115800 | 79064855370 | 15890 | 15890 | 15900 | 15860 | 12189 |
| 534 | 20240320 | 115700 | 78871210670 | 15890 | 15850 | 15900 | 15850 | 8186 |
| 535 | 20240320 | 115600 | 78741240870 | 15850 | 15870 | 15880 | 15840 | 7772 |
| 536 | 20240320 | 115500 | 78617945580 | 15860 | 15840 | 15870 | 15810 | 5627 |
| 537 | 20240320 | 115400 | 78528740690 | 15840 | 15830 | 15840 | 15800 | 3364 |
| 538 | 20240320 | 115300 | 78475535710 | 15840 | 15890 | 15900 | 15830 | 8300 |
| 539 | 20240320 | 115200 | 78343854190 | 15880 | 15800 | 15880 | 15800 | 12334 |
| 540 | 20240320 | 115100 | 78148575010 | 15800 | 15770 | 15810 | 15760 | 10479 |
| 541 | 20240320 | 115000 | 77983189210 | 15780 | 15770 | 15780 | 15750 | 6043 |
| 542 | 20240320 | 114900 | 77887927080 | 15780 | 15780 | 15780 | 15740 | 21624 |
| 543 | 20240320 | 114800 | 77547258140 | 15780 | 15810 | 15820 | 15760 | 10422 |
| 544 | 20240320 | 114700 | 77382762420 | 15820 | 15780 | 15820 | 15750 | 22937 |
| 545 | 20240320 | 114600 | 77020959290 | 15780 | 15830 | 15850 | 15780 | 15752 |
| 546 | 20240320 | 114500 | 76771959530 | 15840 | 15840 | 15860 | 15830 | 4335 |
| 547 | 20240320 | 114400 | 76703300350 | 15840 | 15840 | 15860 | 15830 | 9801 |
| 548 | 20240320 | 114300 | 76548068530 | 15840 | 15880 | 15880 | 15840 | 8550 |
| 549 | 20240320 | 114200 | 76412484360 | 15860 | 15930 | 15930 | 15860 | 6258 |
| 550 | 20240320 | 114100 | 76313033390 | 15920 | 15850 | 15940 | 15830 | 13495 |
| 551 | 20240320 | 114000 | 76098780790 | 15850 | 15930 | 15950 | 15850 | 21657 |
| 552 | 20240320 | 113900 | 75754041250 | 15930 | 15850 | 15930 | 15820 | 17560 |
| 553 | 20240320 | 113800 | 75474960120 | 15840 | 15780 | 15840 | 15780 | 10024 |
| 554 | 20240320 | 113700 | 75316548080 | 15810 | 15790 | 15830 | 15780 | 14852 |
| 555 | 20240320 | 113600 | 75081845840 | 15790 | 15820 | 15830 | 15780 | 18372 |
| 556 | 20240320 | 113500 | 74791498460 | 15820 | 15780 | 15850 | 15770 | 16307 |
| 557 | 20240320 | 113400 | 74533635060 | 15770 | 15890 | 15890 | 15770 | 38528 |
| 558 | 20240320 | 113300 | 73924416090 | 15890 | 15920 | 15950 | 15890 | 23967 |
| 559 | 20240320 | 113200 | 73542783360 | 15930 | 15820 | 15940 | 15810 | 30658 |
| 560 | 20240320 | 113100 | 73056191860 | 15830 | 15930 | 15930 | 15830 | 40430 |
| 561 | 20240320 | 113000 | 72414311060 | 15930 | 15930 | 15950 | 15900 | 14763 |
| 562 | 20240320 | 112900 | 72179257460 | 15930 | 15930 | 15960 | 15900 | 27670 |
| 563 | 20240320 | 112800 | 71738456530 | 15910 | 15900 | 15940 | 15840 | 47699 |
| 564 | 20240320 | 112700 | 70980385990 | 15900 | 16050 | 16090 | 15880 | 66026 |
| 565 | 20240320 | 112600 | 69924714530 | 16060 | 16070 | 16090 | 16050 | 38003 |
| 566 | 20240320 | 112500 | 69314307510 | 16070 | 16080 | 16110 | 16070 | 46246 |
| 567 | 20240320 | 112400 | 68570077660 | 16080 | 16130 | 16140 | 16050 | 66742 |
| 568 | 20240320 | 112300 | 67495894400 | 16120 | 16060 | 16140 | 16050 | 108334 |
| 569 | 20240320 | 112200 | 65749824860 | 16060 | 16090 | 16130 | 16000 | 103492 |
| 570 | 20240320 | 112100 | 64085687250 | 16100 | 16100 | 16120 | 16070 | 69300 |
| 571 | 20240320 | 112000 | 62970126070 | 16100 | 16050 | 16130 | 16030 | 152485 |
| 572 | 20240320 | 111900 | 60516810060 | 16060 | 15930 | 16090 | 15930 | 153222 |
| 573 | 20240320 | 111800 | 58059649790 | 15940 | 15900 | 15940 | 15880 | 31901 |
| 574 | 20240320 | 111700 | 57552031810 | 15890 | 15750 | 15900 | 15750 | 29160 |
| 575 | 20240320 | 111600 | 57089805610 | 15750 | 15840 | 15840 | 15740 | 14442 |
| 576 | 20240320 | 111500 | 56861911840 | 15830 | 15860 | 15870 | 15830 | 27288 |
| 577 | 20240320 | 111400 | 56429271080 | 15860 | 15840 | 15880 | 15800 | 23651 |
| 578 | 20240320 | 111300 | 56054362120 | 15840 | 15760 | 15850 | 15760 | 16223 |
| 579 | 20240320 | 111200 | 55797970940 | 15760 | 15800 | 15800 | 15760 | 11072 |
| 580 | 20240320 | 111100 | 55623274070 | 15800 | 15720 | 15810 | 15710 | 23349 |
| 581 | 20240320 | 111000 | 55254818140 | 15720 | 15650 | 15720 | 15640 | 28227 |
| 582 | 20240320 | 110900 | 54812873930 | 15660 | 15740 | 15740 | 15650 | 33077 |
| 583 | 20240320 | 110800 | 54294104480 | 15740 | 15680 | 15750 | 15670 | 21229 |
| 584 | 20240320 | 110700 | 53960376740 | 15670 | 15820 | 15830 | 15660 | 61085 |
| 585 | 20240320 | 110600 | 53000028920 | 15820 | 15770 | 15830 | 15740 | 38393 |
| 586 | 20240320 | 110500 | 52394382010 | 15770 | 15900 | 15910 | 15770 | 75318 |
| 587 | 20240320 | 110400 | 51202211570 | 15910 | 15980 | 15980 | 15900 | 24124 |
| 588 | 20240320 | 110300 | 50817974040 | 15980 | 15960 | 15990 | 15920 | 31249 |
| 589 | 20240320 | 110200 | 50319456550 | 15960 | 16000 | 16000 | 15950 | 26299 |
| 590 | 20240320 | 110100 | 49899317240 | 16000 | 15920 | 16010 | 15910 | 30079 |
| 591 | 20240320 | 110000 | 49419181500 | 15920 | 16000 | 16020 | 15900 | 35521 |
| 592 | 20240320 | 105900 | 48852159340 | 16010 | 15900 | 16020 | 15900 | 39761 |
| 593 | 20240320 | 105800 | 48217650660 | 15890 | 15960 | 15980 | 15890 | 37568 |
| 594 | 20240320 | 105700 | 47619218190 | 15960 | 16040 | 16050 | 15940 | 57138 |
| 595 | 20240320 | 105600 | 46705458640 | 16030 | 15960 | 16030 | 15950 | 54123 |
| 596 | 20240320 | 105500 | 45839863710 | 15950 | 15960 | 15960 | 15900 | 33078 |
| 597 | 20240320 | 105400 | 45312878520 | 15950 | 15980 | 15990 | 15890 | 40056 |
| 598 | 20240320 | 105300 | 44674422870 | 15980 | 15990 | 16000 | 15950 | 43269 |
| 599 | 20240320 | 105200 | 43983365500 | 15990 | 16030 | 16050 | 15960 | 76289 |
| 600 | 20240320 | 105100 | 42761088190 | 16020 | 15870 | 16030 | 15850 | 58468 |
| 601 | 20240320 | 105000 | 41829947640 | 15890 | 15990 | 16000 | 15820 | 102430 |
| 602 | 20240320 | 104900 | 40200074360 | 16000 | 15960 | 16100 | 15960 | 201050 |
| 603 | 20240320 | 104800 | 36977330630 | 15970 | 15950 | 15990 | 15940 | 99373 |
| 604 | 20240320 | 104700 | 35390652210 | 15960 | 15850 | 15970 | 15850 | 78388 |
| 605 | 20240320 | 104600 | 34141399120 | 15860 | 15940 | 15970 | 15810 | 130136 |
| 606 | 20240320 | 104500 | 32071506790 | 15940 | 15870 | 15960 | 15850 | 155287 |
| 607 | 20240320 | 104400 | 29601891770 | 15870 | 15710 | 15870 | 15710 | 120176 |
| 608 | 20240320 | 104300 | 27703609170 | 15710 | 15710 | 15730 | 15700 | 17840 |
| 609 | 20240320 | 104200 | 27423332570 | 15720 | 15690 | 15720 | 15670 | 28069 |
| 610 | 20240320 | 104100 | 26982665760 | 15690 | 15710 | 15720 | 15660 | 46801 |
| 611 | 20240320 | 104000 | 26247990680 | 15710 | 15690 | 15730 | 15660 | 54553 |
| 612 | 20240320 | 103900 | 25391100370 | 15690 | 15660 | 15690 | 15660 | 28396 |
| 613 | 20240320 | 103800 | 24945747630 | 15660 | 15620 | 15680 | 15580 | 27565 |
| 614 | 20240320 | 103700 | 24514575840 | 15630 | 15640 | 15650 | 15580 | 20892 |
| 615 | 20240320 | 103600 | 24188351660 | 15640 | 15700 | 15710 | 15610 | 20616 |
| 616 | 20240320 | 103500 | 23865298760 | 15710 | 15680 | 15730 | 15660 | 50225 |
| 617 | 20240320 | 103400 | 23077095750 | 15690 | 15550 | 15690 | 15550 | 46469 |
| 618 | 20240320 | 103300 | 22351355860 | 15550 | 15500 | 15570 | 15480 | 27449 |
| 619 | 20240320 | 103200 | 21925516840 | 15500 | 15590 | 15600 | 15500 | 42113 |
| 620 | 20240320 | 103100 | 21271372570 | 15600 | 15570 | 15620 | 15550 | 24411 |
| 621 | 20240320 | 103000 | 20891117720 | 15560 | 15620 | 15690 | 15550 | 29369 |
| 622 | 20240320 | 102900 | 20432483660 | 15630 | 15670 | 15700 | 15600 | 28114 |
| 623 | 20240320 | 102800 | 19992231910 | 15670 | 15660 | 15720 | 15570 | 39146 |
| 624 | 20240320 | 102700 | 19380406850 | 15660 | 15720 | 15760 | 15620 | 56304 |
| 625 | 20240320 | 102600 | 18495479100 | 15730 | 15750 | 15760 | 15700 | 65430 |
| 626 | 20240320 | 102500 | 17466238490 | 15740 | 15630 | 15750 | 15620 | 131490 |
| 627 | 20240320 | 102400 | 15399772930 | 15600 | 15650 | 15660 | 15560 | 56513 |
| 628 | 20240320 | 102300 | 14517460510 | 15650 | 15600 | 15650 | 15570 | 63031 |
| 629 | 20240320 | 102200 | 13532971170 | 15600 | 15590 | 15610 | 15570 | 64192 |
| 630 | 20240320 | 102100 | 12531901080 | 15590 | 15550 | 15590 | 15540 | 56826 |
| 631 | 20240320 | 102000 | 11647500590 | 15550 | 15480 | 15550 | 15460 | 49620 |
| 632 | 20240320 | 101900 | 10877319380 | 15490 | 15450 | 15500 | 15430 | 37657 |
| 633 | 20240320 | 101800 | 10294477280 | 15460 | 15340 | 15460 | 15310 | 32016 |
| 634 | 20240320 | 101700 | 9802116600 | 15340 | 15180 | 15340 | 15180 | 8205 |
| 635 | 20240320 | 101600 | 9676705970 | 15190 | 15200 | 15200 | 15160 | 2218 |
| 636 | 20240320 | 101500 | 9643035840 | 15190 | 15200 | 15210 | 15190 | 821 |
| 637 | 20240320 | 101400 | 9630562370 | 15190 | 15200 | 15200 | 15160 | 8669 |
| 638 | 20240320 | 101300 | 9498794820 | 15200 | 15150 | 15200 | 15140 | 835 |
| 639 | 20240320 | 101200 | 9486144020 | 15150 | 15150 | 15160 | 15140 | 3260 |
| 640 | 20240320 | 101100 | 9436774010 | 15140 | 15160 | 15170 | 15140 | 3266 |
| 641 | 20240320 | 101000 | 9387285470 | 15170 | 15220 | 15220 | 15150 | 3044 |
| 642 | 20240320 | 100900 | 9341051340 | 15220 | 15210 | 15230 | 15200 | 1471 |
| 643 | 20240320 | 100800 | 9318665800 | 15210 | 15240 | 15240 | 15200 | 4372 |
| 644 | 20240320 | 100700 | 9252076860 | 15240 | 15130 | 15240 | 15130 | 13220 |
| 645 | 20240320 | 100600 | 9051465690 | 15130 | 15140 | 15140 | 15130 | 3464 |
| 646 | 20240320 | 100500 | 8999047590 | 15140 | 15130 | 15140 | 15130 | 6815 |
| 647 | 20240320 | 100400 | 8895933750 | 15140 | 15140 | 15150 | 15130 | 5949 |
| 648 | 20240320 | 100300 | 8805875750 | 15140 | 15140 | 15150 | 15130 | 6523 |
| 649 | 20240320 | 100200 | 8707130230 | 15140 | 15150 | 15150 | 15140 | 5579 |
| 650 | 20240320 | 100100 | 8622658700 | 15140 | 15180 | 15180 | 15140 | 15407 |
| 651 | 20240320 | 100000 | 8389147580 | 15180 | 15180 | 15180 | 15170 | 2040 |
| 652 | 20240320 | 095900 | 8358190310 | 15180 | 15180 | 15190 | 15170 | 3490 |
| 653 | 20240320 | 095800 | 8305209260 | 15190 | 15200 | 15210 | 15180 | 4773 |
| 654 | 20240320 | 095700 | 8232703200 | 15200 | 15200 | 15220 | 15200 | 4651 |
| 655 | 20240320 | 095600 | 8162002060 | 15200 | 15200 | 15210 | 15200 | 2954 |
| 656 | 20240320 | 095500 | 8117090250 | 15200 | 15220 | 15220 | 15200 | 4955 |
| 657 | 20240320 | 095400 | 8041762870 | 15220 | 15220 | 15220 | 15200 | 2964 |
| 658 | 20240320 | 095300 | 7996675200 | 15220 | 15230 | 15240 | 15210 | 2737 |
| 659 | 20240320 | 095200 | 7955005070 | 15240 | 15230 | 15240 | 15220 | 2475 |
| 660 | 20240320 | 095100 | 7917321560 | 15240 | 15260 | 15260 | 15230 | 3966 |
| 661 | 20240320 | 095000 | 7856880690 | 15260 | 15250 | 15270 | 15230 | 4159 |
| 662 | 20240320 | 094900 | 7793472450 | 15250 | 15270 | 15280 | 15250 | 4514 |
| 663 | 20240320 | 094800 | 7724579770 | 15270 | 15310 | 15320 | 15270 | 3549 |
| 664 | 20240320 | 094700 | 7670303600 | 15320 | 15360 | 15360 | 15320 | 2326 |
| 665 | 20240320 | 094600 | 7634635440 | 15350 | 15330 | 15360 | 15320 | 6009 |
| 666 | 20240320 | 094500 | 7542450710 | 15330 | 15330 | 15340 | 15320 | 2094 |
| 667 | 20240320 | 094400 | 7510349500 | 15330 | 15340 | 15340 | 15320 | 817 |
| 668 | 20240320 | 094300 | 7497824350 | 15340 | 15300 | 15350 | 15290 | 5815 |
| 669 | 20240320 | 094200 | 7408809250 | 15290 | 15260 | 15290 | 15260 | 2342 |
| 670 | 20240320 | 094100 | 7373041770 | 15270 | 15230 | 15270 | 15230 | 3298 |
| 671 | 20240320 | 094000 | 7322785150 | 15230 | 15220 | 15250 | 15210 | 3793 |
| 672 | 20240320 | 093900 | 7265019270 | 15220 | 15220 | 15240 | 15210 | 4813 |
| 673 | 20240320 | 093800 | 7191794560 | 15210 | 15240 | 15240 | 15210 | 3955 |
| 674 | 20240320 | 093700 | 7131608690 | 15240 | 15270 | 15270 | 15230 | 2245 |
| 675 | 20240320 | 093600 | 7097382070 | 15250 | 15250 | 15280 | 15240 | 4761 |
| 676 | 20240320 | 093500 | 7024790160 | 15250 | 15300 | 15300 | 15210 | 10144 |
| 677 | 20240320 | 093400 | 6870109750 | 15300 | 15340 | 15360 | 15300 | 8196 |
| 678 | 20240320 | 093300 | 6744456690 | 15350 | 15350 | 15360 | 15320 | 7716 |
| 679 | 20240320 | 093200 | 6626040720 | 15360 | 15360 | 15360 | 15350 | 7779 |
| 680 | 20240320 | 093100 | 6506575310 | 15350 | 15370 | 15380 | 15350 | 5707 |
| 681 | 20240320 | 093000 | 6418876540 | 15370 | 15340 | 15380 | 15330 | 8481 |
| 682 | 20240320 | 092900 | 6288555460 | 15340 | 15290 | 15340 | 15290 | 4216 |
| 683 | 20240320 | 092800 | 6223949940 | 15290 | 15260 | 15290 | 15230 | 3070 |
| 684 | 20240320 | 092700 | 6177094870 | 15260 | 15330 | 15340 | 15260 | 3731 |
| 685 | 20240320 | 092600 | 6120027370 | 15330 | 15200 | 15360 | 15200 | 23628 |
| 686 | 20240320 | 092500 | 5759066530 | 15200 | 15170 | 15200 | 15170 | 2809 |
| 687 | 20240320 | 092400 | 5716427990 | 15180 | 15240 | 15240 | 15170 | 4719 |
| 688 | 20240320 | 092300 | 5644640500 | 15230 | 15200 | 15250 | 15200 | 4129 |
| 689 | 20240320 | 092200 | 5581771030 | 15160 | 15160 | 15200 | 15150 | 7232 |
| 690 | 20240320 | 092100 | 5472122780 | 15140 | 15210 | 15240 | 15110 | 28457 |
| 691 | 20240320 | 092000 | 5041047990 | 15210 | 15250 | 15260 | 15200 | 13839 |
| 692 | 20240320 | 091900 | 4830348910 | 15250 | 15270 | 15270 | 15240 | 9137 |
| 693 | 20240320 | 091800 | 4690993100 | 15260 | 15270 | 15280 | 15260 | 11845 |
| 694 | 20240320 | 091700 | 4510175930 | 15270 | 15260 | 15280 | 15250 | 7535 |
| 695 | 20240320 | 091600 | 4395100290 | 15260 | 15240 | 15290 | 15230 | 8647 |
| 696 | 20240320 | 091500 | 4263249560 | 15230 | 15310 | 15320 | 15220 | 25791 |
| 697 | 20240320 | 091400 | 3869180600 | 15320 | 15310 | 15340 | 15310 | 10093 |
| 698 | 20240320 | 091300 | 3714611500 | 15320 | 15360 | 15360 | 15310 | 14940 |
| 699 | 20240320 | 091200 | 3485599930 | 15350 | 15440 | 15440 | 15350 | 11751 |
| 700 | 20240320 | 091100 | 3304680940 | 15430 | 15460 | 15470 | 15430 | 3648 |
| 701 | 20240320 | 091000 | 3248312280 | 15440 | 15470 | 15480 | 15420 | 11709 |
| 702 | 20240320 | 090900 | 3067230740 | 15480 | 15480 | 15490 | 15470 | 9137 |
| 703 | 20240320 | 090800 | 2925767210 | 15480 | 15510 | 15510 | 15460 | 6975 |
| 704 | 20240320 | 090700 | 2817788970 | 15460 | 15490 | 15530 | 15440 | 27501 |
| 705 | 20240320 | 090600 | 2391450290 | 15490 | 15420 | 15500 | 15390 | 21436 |
| 706 | 20240320 | 090500 | 2060441920 | 15410 | 15380 | 15420 | 15350 | 12614 |
| 707 | 20240320 | 090400 | 1866518130 | 15380 | 15460 | 15470 | 15370 | 14547 |
| 708 | 20240320 | 090300 | 1642306210 | 15460 | 15450 | 15480 | 15430 | 9770 |
| 709 | 20240320 | 090200 | 1491347280 | 15450 | 15500 | 15510 | 15440 | 13680 |
| 710 | 20240320 | 090100 | 1279829750 | 15510 | 15510 | 15540 | 15440 | 34006 |
| 711 | 20240320 | 090000 | 752967630 | 15510 | 15340 | 15530 | 15340 | 45980 |