39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 204700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 3 | 20240322 | 204600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 4 | 20240322 | 204500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 5 | 20240322 | 204400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 6 | 20240322 | 204300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 7 | 20240322 | 204200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 8 | 20240322 | 204100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 9 | 20240322 | 204000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 10 | 20240322 | 203900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 11 | 20240322 | 203800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 12 | 20240322 | 203700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 13 | 20240322 | 203600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 14 | 20240322 | 203500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 15 | 20240322 | 203400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 16 | 20240322 | 203300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 17 | 20240322 | 203200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 18 | 20240322 | 203100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 19 | 20240322 | 203000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 20 | 20240322 | 202900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 21 | 20240322 | 202800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 22 | 20240322 | 202700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 23 | 20240322 | 202600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 24 | 20240322 | 202500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 25 | 20240322 | 202400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 26 | 20240322 | 202300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 27 | 20240322 | 202200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 28 | 20240322 | 202100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 29 | 20240322 | 202000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 30 | 20240322 | 201900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 31 | 20240322 | 201800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 32 | 20240322 | 201700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 33 | 20240322 | 201600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 34 | 20240322 | 201500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 35 | 20240322 | 201400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 36 | 20240322 | 201300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 37 | 20240322 | 201200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 38 | 20240322 | 201100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 39 | 20240322 | 201000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 40 | 20240322 | 200900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 41 | 20240322 | 200800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 42 | 20240322 | 200700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 43 | 20240322 | 200600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 44 | 20240322 | 200500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 45 | 20240322 | 200400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 46 | 20240322 | 200300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 47 | 20240322 | 200200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 48 | 20240322 | 200100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 49 | 20240322 | 200000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 50 | 20240322 | 195900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 51 | 20240322 | 195800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 52 | 20240322 | 195700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 53 | 20240322 | 195600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 54 | 20240322 | 195500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 55 | 20240322 | 195400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 56 | 20240322 | 195300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 57 | 20240322 | 195200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 58 | 20240322 | 195100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 59 | 20240322 | 195000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 60 | 20240322 | 194900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 61 | 20240322 | 194800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 62 | 20240322 | 194700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 63 | 20240322 | 194600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 64 | 20240322 | 194500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 65 | 20240322 | 194400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 66 | 20240322 | 194300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 67 | 20240322 | 194200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 68 | 20240322 | 194100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 69 | 20240322 | 194000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 70 | 20240322 | 193900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 71 | 20240322 | 193800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 72 | 20240322 | 193700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 73 | 20240322 | 193600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 74 | 20240322 | 193500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 75 | 20240322 | 193400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 76 | 20240322 | 193300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 77 | 20240322 | 193200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 78 | 20240322 | 193100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 79 | 20240322 | 193000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 80 | 20240322 | 192900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 81 | 20240322 | 192800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 82 | 20240322 | 192700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 83 | 20240322 | 192600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 84 | 20240322 | 192500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 85 | 20240322 | 192400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 86 | 20240322 | 192300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 87 | 20240322 | 192200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 88 | 20240322 | 192100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 89 | 20240322 | 192000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 90 | 20240322 | 191900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 91 | 20240322 | 191800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 92 | 20240322 | 191700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 93 | 20240322 | 191600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 94 | 20240322 | 191500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 95 | 20240322 | 191400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 96 | 20240322 | 191300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 97 | 20240322 | 191200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 98 | 20240322 | 191100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 99 | 20240322 | 191000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 100 | 20240322 | 190900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 101 | 20240322 | 190800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 102 | 20240322 | 190700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 103 | 20240322 | 190600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 104 | 20240322 | 190500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 105 | 20240322 | 190400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 106 | 20240322 | 190300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 107 | 20240322 | 190200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 108 | 20240322 | 190100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 109 | 20240322 | 190000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 110 | 20240322 | 185900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 111 | 20240322 | 185800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 112 | 20240322 | 185700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 113 | 20240322 | 185600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 114 | 20240322 | 185500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 115 | 20240322 | 185400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 116 | 20240322 | 185300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 117 | 20240322 | 185200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 118 | 20240322 | 185100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 119 | 20240322 | 185000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 120 | 20240322 | 184900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 121 | 20240322 | 184800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 122 | 20240322 | 184700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 123 | 20240322 | 184600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 124 | 20240322 | 184500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 125 | 20240322 | 184400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 126 | 20240322 | 184300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 127 | 20240322 | 184200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 128 | 20240322 | 184100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 129 | 20240322 | 184000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 130 | 20240322 | 183900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 131 | 20240322 | 183800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 132 | 20240322 | 183700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 133 | 20240322 | 183600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 134 | 20240322 | 183500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 135 | 20240322 | 183400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 136 | 20240322 | 183300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 137 | 20240322 | 183200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 138 | 20240322 | 183100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 139 | 20240322 | 183000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 140 | 20240322 | 182900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 141 | 20240322 | 182800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 142 | 20240322 | 182700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 143 | 20240322 | 182600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 144 | 20240322 | 182500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 145 | 20240322 | 182400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 146 | 20240322 | 182300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 147 | 20240322 | 182200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 148 | 20240322 | 182100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 149 | 20240322 | 182000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 150 | 20240322 | 181900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 151 | 20240322 | 181800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 152 | 20240322 | 181700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 153 | 20240322 | 181600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 154 | 20240322 | 181500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 155 | 20240322 | 181400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 156 | 20240322 | 181300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 157 | 20240322 | 181200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 158 | 20240322 | 181100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 159 | 20240322 | 181000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 160 | 20240322 | 180900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 161 | 20240322 | 180800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 162 | 20240322 | 180700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 163 | 20240322 | 180600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 164 | 20240322 | 180500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 165 | 20240322 | 180400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 166 | 20240322 | 180300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 167 | 20240322 | 180200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 168 | 20240322 | 180100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 169 | 20240322 | 180000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 170 | 20240322 | 175900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 171 | 20240322 | 175800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 172 | 20240322 | 175700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 173 | 20240322 | 175600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 174 | 20240322 | 175500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 175 | 20240322 | 175400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 176 | 20240322 | 175300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 177 | 20240322 | 175200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 178 | 20240322 | 175100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 179 | 20240322 | 175000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 180 | 20240322 | 174900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 181 | 20240322 | 174800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 182 | 20240322 | 174700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 183 | 20240322 | 174600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 184 | 20240322 | 174500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 185 | 20240322 | 174400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 186 | 20240322 | 174300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 187 | 20240322 | 174200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 188 | 20240322 | 174100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 189 | 20240322 | 174000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 190 | 20240322 | 173900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 191 | 20240322 | 173800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 192 | 20240322 | 173700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 193 | 20240322 | 173600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 194 | 20240322 | 173500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 195 | 20240322 | 173400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 196 | 20240322 | 173300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 197 | 20240322 | 173200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 198 | 20240322 | 173100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 199 | 20240322 | 173000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 200 | 20240322 | 172900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 201 | 20240322 | 172800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 202 | 20240322 | 172700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 203 | 20240322 | 172600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 204 | 20240322 | 172500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 205 | 20240322 | 172400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 206 | 20240322 | 172300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 207 | 20240322 | 172200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 208 | 20240322 | 172100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 209 | 20240322 | 172000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 210 | 20240322 | 171900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 211 | 20240322 | 171800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 212 | 20240322 | 171700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 213 | 20240322 | 171600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 214 | 20240322 | 171500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 215 | 20240322 | 171400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 216 | 20240322 | 171300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 217 | 20240322 | 171200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 218 | 20240322 | 171100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 219 | 20240322 | 171000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 220 | 20240322 | 170900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 221 | 20240322 | 170800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 222 | 20240322 | 170700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 223 | 20240322 | 170600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 224 | 20240322 | 170500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 225 | 20240322 | 170400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 226 | 20240322 | 170300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 227 | 20240322 | 170200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 228 | 20240322 | 170100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 229 | 20240322 | 170000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 230 | 20240322 | 165900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 231 | 20240322 | 165800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 232 | 20240322 | 165700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 233 | 20240322 | 165600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 234 | 20240322 | 165500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 235 | 20240322 | 165400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 236 | 20240322 | 165300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 237 | 20240322 | 165200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 238 | 20240322 | 165100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 239 | 20240322 | 165000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 240 | 20240322 | 164900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 241 | 20240322 | 164800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 242 | 20240322 | 164700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 243 | 20240322 | 164600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 244 | 20240322 | 164500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 245 | 20240322 | 164400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 246 | 20240322 | 164300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 247 | 20240322 | 164200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 248 | 20240322 | 164100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 249 | 20240322 | 164000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 250 | 20240322 | 163900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 251 | 20240322 | 163800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 252 | 20240322 | 163700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 253 | 20240322 | 163600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 254 | 20240322 | 163500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 255 | 20240322 | 163400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 256 | 20240322 | 163300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 257 | 20240322 | 163200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 258 | 20240322 | 163100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 259 | 20240322 | 163000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 260 | 20240322 | 162900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 261 | 20240322 | 162800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 262 | 20240322 | 162700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 263 | 20240322 | 162600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 264 | 20240322 | 162500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 265 | 20240322 | 162400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 266 | 20240322 | 162300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 267 | 20240322 | 162200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 268 | 20240322 | 162100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 269 | 20240322 | 162000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 270 | 20240322 | 161900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 271 | 20240322 | 161800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 272 | 20240322 | 161700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 273 | 20240322 | 161600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 274 | 20240322 | 161500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 275 | 20240322 | 161400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 276 | 20240322 | 161300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 277 | 20240322 | 161200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 278 | 20240322 | 161100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 279 | 20240322 | 161000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 280 | 20240322 | 160900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 281 | 20240322 | 160800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 282 | 20240322 | 160700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 283 | 20240322 | 160600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 284 | 20240322 | 160500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 285 | 20240322 | 160400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 286 | 20240322 | 160300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 287 | 20240322 | 160200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 288 | 20240322 | 160100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 289 | 20240322 | 160000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 290 | 20240322 | 155900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 291 | 20240322 | 155800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 292 | 20240322 | 155700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 293 | 20240322 | 155600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 294 | 20240322 | 155500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 295 | 20240322 | 155400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 296 | 20240322 | 155300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 297 | 20240322 | 155200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 298 | 20240322 | 155100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 299 | 20240322 | 155000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 300 | 20240322 | 154900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 301 | 20240322 | 154800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 302 | 20240322 | 154700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 303 | 20240322 | 154600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 304 | 20240322 | 154500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 305 | 20240322 | 154400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 306 | 20240322 | 154300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 307 | 20240322 | 154200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 308 | 20240322 | 154100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 309 | 20240322 | 154000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 310 | 20240322 | 153900 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 311 | 20240322 | 153800 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 312 | 20240322 | 153700 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 313 | 20240322 | 153600 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 314 | 20240322 | 153500 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 315 | 20240322 | 153400 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 316 | 20240322 | 153300 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 317 | 20240322 | 153200 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 318 | 20240322 | 153100 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 0 |
| 319 | 20240322 | 153000 | 48196144570 | 14300 | 14300 | 14300 | 14300 | 81805 |
| 320 | 20240322 | 152900 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 321 | 20240322 | 152800 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 322 | 20240322 | 152700 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 323 | 20240322 | 152600 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 324 | 20240322 | 152500 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 325 | 20240322 | 152400 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 326 | 20240322 | 152300 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 327 | 20240322 | 152200 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 328 | 20240322 | 152100 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 329 | 20240322 | 152000 | 47026333070 | 14450 | 14450 | 14450 | 14450 | 0 |
| 330 | 20240322 | 151900 | 47026333070 | 14450 | 14510 | 14520 | 14420 | 60064 |
| 331 | 20240322 | 151800 | 46156420250 | 14510 | 14550 | 14550 | 14510 | 27061 |
| 332 | 20240322 | 151700 | 45763499760 | 14550 | 14560 | 14570 | 14540 | 13914 |
| 333 | 20240322 | 151600 | 45561011010 | 14560 | 14550 | 14570 | 14540 | 8874 |
| 334 | 20240322 | 151500 | 45431827670 | 14550 | 14580 | 14580 | 14530 | 6537 |
| 335 | 20240322 | 151400 | 45336732390 | 14580 | 14590 | 14600 | 14530 | 32675 |
| 336 | 20240322 | 151300 | 44860777310 | 14600 | 14590 | 14610 | 14580 | 14197 |
| 337 | 20240322 | 151200 | 44653654390 | 14590 | 14600 | 14610 | 14590 | 21919 |
| 338 | 20240322 | 151100 | 44333683910 | 14610 | 14600 | 14610 | 14600 | 7254 |
| 339 | 20240322 | 151000 | 44227749650 | 14610 | 14620 | 14620 | 14600 | 9422 |
| 340 | 20240322 | 150900 | 44090097640 | 14620 | 14610 | 14620 | 14610 | 11827 |
| 341 | 20240322 | 150800 | 43917264960 | 14620 | 14620 | 14620 | 14610 | 8111 |
| 342 | 20240322 | 150700 | 43798749800 | 14620 | 14620 | 14630 | 14610 | 13864 |
| 343 | 20240322 | 150600 | 43596019380 | 14630 | 14640 | 14640 | 14630 | 5875 |
| 344 | 20240322 | 150500 | 43510067380 | 14640 | 14620 | 14640 | 14620 | 7687 |
| 345 | 20240322 | 150400 | 43397646600 | 14630 | 14650 | 14650 | 14620 | 16900 |
| 346 | 20240322 | 150300 | 43150374950 | 14650 | 14670 | 14670 | 14650 | 4931 |
| 347 | 20240322 | 150200 | 43078085070 | 14670 | 14690 | 14700 | 14660 | 7721 |
| 348 | 20240322 | 150100 | 42964764870 | 14690 | 14710 | 14710 | 14690 | 6938 |
| 349 | 20240322 | 150000 | 42862813950 | 14710 | 14710 | 14720 | 14700 | 1639 |
| 350 | 20240322 | 145900 | 42838712100 | 14710 | 14710 | 14720 | 14700 | 2366 |
| 351 | 20240322 | 145800 | 42803909040 | 14710 | 14700 | 14710 | 14680 | 2405 |
| 352 | 20240322 | 145700 | 42768565400 | 14690 | 14690 | 14690 | 14680 | 3082 |
| 353 | 20240322 | 145600 | 42723295650 | 14690 | 14730 | 14730 | 14680 | 5544 |
| 354 | 20240322 | 145500 | 42641791140 | 14730 | 14750 | 14750 | 14700 | 2491 |
| 355 | 20240322 | 145400 | 42605065020 | 14750 | 14680 | 14750 | 14670 | 13886 |
| 356 | 20240322 | 145300 | 42400917100 | 14680 | 14680 | 14680 | 14670 | 2007 |
| 357 | 20240322 | 145200 | 42371459430 | 14680 | 14680 | 14680 | 14670 | 2605 |
| 358 | 20240322 | 145100 | 42333226420 | 14680 | 14680 | 14680 | 14670 | 1204 |
| 359 | 20240322 | 145000 | 42315561950 | 14680 | 14680 | 14680 | 14660 | 1546 |
| 360 | 20240322 | 144900 | 42292887030 | 14680 | 14670 | 14680 | 14660 | 711 |
| 361 | 20240322 | 144800 | 42282456740 | 14670 | 14700 | 14700 | 14660 | 5832 |
| 362 | 20240322 | 144700 | 42196834260 | 14690 | 14700 | 14710 | 14690 | 4004 |
| 363 | 20240322 | 144600 | 42137975620 | 14690 | 14700 | 14700 | 14690 | 532 |
| 364 | 20240322 | 144500 | 42130157660 | 14700 | 14690 | 14700 | 14690 | 581 |
| 365 | 20240322 | 144400 | 42121622350 | 14690 | 14710 | 14710 | 14690 | 3476 |
| 366 | 20240322 | 144300 | 42070532300 | 14700 | 14710 | 14710 | 14700 | 196 |
| 367 | 20240322 | 144200 | 42067650970 | 14700 | 14710 | 14720 | 14690 | 1113 |
| 368 | 20240322 | 144100 | 42051287800 | 14700 | 14730 | 14730 | 14700 | 809 |
| 369 | 20240322 | 144000 | 42039380430 | 14730 | 14690 | 14730 | 14690 | 2201 |
| 370 | 20240322 | 143900 | 42007025690 | 14690 | 14690 | 14690 | 14680 | 1404 |
| 371 | 20240322 | 143800 | 41986403170 | 14700 | 14690 | 14700 | 14690 | 991 |
| 372 | 20240322 | 143700 | 41971841790 | 14690 | 14700 | 14700 | 14690 | 641 |
| 373 | 20240322 | 143600 | 41962420630 | 14700 | 14710 | 14710 | 14700 | 2196 |
| 374 | 20240322 | 143500 | 41930138450 | 14710 | 14700 | 14710 | 14700 | 881 |
| 375 | 20240322 | 143400 | 41917186250 | 14710 | 14710 | 14710 | 14700 | 992 |
| 376 | 20240322 | 143300 | 41902600420 | 14710 | 14740 | 14750 | 14700 | 9439 |
| 377 | 20240322 | 143200 | 41763691850 | 14740 | 14750 | 14760 | 14740 | 3871 |
| 378 | 20240322 | 143100 | 41706604100 | 14760 | 14750 | 14760 | 14740 | 1570 |
| 379 | 20240322 | 143000 | 41683443350 | 14740 | 14760 | 14760 | 14740 | 541 |
| 380 | 20240322 | 142900 | 41675466780 | 14740 | 14740 | 14750 | 14730 | 3096 |
| 381 | 20240322 | 142800 | 41629827390 | 14740 | 14730 | 14740 | 14720 | 1660 |
| 382 | 20240322 | 142700 | 41605383560 | 14730 | 14740 | 14740 | 14720 | 1295 |
| 383 | 20240322 | 142600 | 41586308230 | 14740 | 14730 | 14740 | 14720 | 4552 |
| 384 | 20240322 | 142500 | 41519254800 | 14730 | 14730 | 14730 | 14720 | 982 |
| 385 | 20240322 | 142400 | 41504790740 | 14730 | 14710 | 14730 | 14710 | 1437 |
| 386 | 20240322 | 142300 | 41483633140 | 14710 | 14700 | 14720 | 14690 | 2373 |
| 387 | 20240322 | 142200 | 41448747690 | 14710 | 14690 | 14710 | 14670 | 2255 |
| 388 | 20240322 | 142100 | 41415616270 | 14690 | 14660 | 14690 | 14660 | 1984 |
| 389 | 20240322 | 142000 | 41386492120 | 14670 | 14640 | 14670 | 14640 | 1969 |
| 390 | 20240322 | 141900 | 41357643200 | 14650 | 14640 | 14650 | 14630 | 2190 |
| 391 | 20240322 | 141800 | 41325584680 | 14630 | 14640 | 14640 | 14630 | 4486 |
| 392 | 20240322 | 141700 | 41259953670 | 14630 | 14660 | 14660 | 14630 | 13711 |
| 393 | 20240322 | 141600 | 41059118880 | 14650 | 14660 | 14670 | 14650 | 1860 |
| 394 | 20240322 | 141500 | 41031851830 | 14670 | 14670 | 14680 | 14660 | 723 |
| 395 | 20240322 | 141400 | 41021245480 | 14670 | 14680 | 14680 | 14660 | 2377 |
| 396 | 20240322 | 141300 | 40986383680 | 14680 | 14670 | 14680 | 14660 | 3161 |
| 397 | 20240322 | 141200 | 40940010040 | 14680 | 14680 | 14680 | 14660 | 4813 |
| 398 | 20240322 | 141100 | 40869399370 | 14680 | 14690 | 14690 | 14670 | 1542 |
| 399 | 20240322 | 141000 | 40846761050 | 14690 | 14690 | 14690 | 14680 | 1598 |
| 400 | 20240322 | 140900 | 40823300350 | 14680 | 14680 | 14690 | 14680 | 2470 |
| 401 | 20240322 | 140800 | 40787040570 | 14690 | 14700 | 14700 | 14680 | 1928 |
| 402 | 20240322 | 140700 | 40758712390 | 14700 | 14700 | 14700 | 14690 | 678 |
| 403 | 20240322 | 140600 | 40748746140 | 14700 | 14710 | 14730 | 14690 | 3106 |
| 404 | 20240322 | 140500 | 40703082730 | 14720 | 14710 | 14720 | 14710 | 815 |
| 405 | 20240322 | 140400 | 40691093070 | 14710 | 14710 | 14720 | 14710 | 606 |
| 406 | 20240322 | 140300 | 40682176660 | 14720 | 14700 | 14720 | 14690 | 1363 |
| 407 | 20240322 | 140200 | 40662122710 | 14700 | 14690 | 14700 | 14680 | 857 |
| 408 | 20240322 | 140100 | 40649525070 | 14680 | 14680 | 14690 | 14680 | 1156 |
| 409 | 20240322 | 140000 | 40632553010 | 14680 | 14690 | 14700 | 14680 | 2107 |
| 410 | 20240322 | 135900 | 40601596710 | 14680 | 14680 | 14690 | 14680 | 1756 |
| 411 | 20240322 | 135800 | 40575818570 | 14680 | 14680 | 14680 | 14670 | 1925 |
| 412 | 20240322 | 135700 | 40547561520 | 14680 | 14680 | 14680 | 14670 | 1874 |
| 413 | 20240322 | 135600 | 40520065520 | 14670 | 14680 | 14680 | 14670 | 1542 |
| 414 | 20240322 | 135500 | 40497440120 | 14680 | 14690 | 14690 | 14670 | 4265 |
| 415 | 20240322 | 135400 | 40434837700 | 14690 | 14680 | 14690 | 14680 | 203 |
| 416 | 20240322 | 135300 | 40431856060 | 14690 | 14680 | 14690 | 14680 | 810 |
| 417 | 20240322 | 135200 | 40419961430 | 14680 | 14690 | 14690 | 14680 | 683 |
| 418 | 20240322 | 135100 | 40409932620 | 14680 | 14680 | 14680 | 14670 | 1845 |
| 419 | 20240322 | 135000 | 40382848360 | 14680 | 14690 | 14700 | 14680 | 3749 |
| 420 | 20240322 | 134900 | 40327788900 | 14700 | 14700 | 14710 | 14690 | 1786 |
| 421 | 20240322 | 134800 | 40301542430 | 14710 | 14720 | 14720 | 14700 | 916 |
| 422 | 20240322 | 134700 | 40288071860 | 14720 | 14710 | 14720 | 14710 | 140 |
| 423 | 20240322 | 134600 | 40286011990 | 14690 | 14690 | 14730 | 14690 | 9517 |
| 424 | 20240322 | 134500 | 40146021530 | 14680 | 14690 | 14700 | 14680 | 2106 |
| 425 | 20240322 | 134400 | 40115082490 | 14690 | 14690 | 14710 | 14690 | 1490 |
| 426 | 20240322 | 134300 | 40093189450 | 14690 | 14720 | 14720 | 14690 | 3045 |
| 427 | 20240322 | 134200 | 40048400390 | 14720 | 14730 | 14730 | 14710 | 1424 |
| 428 | 20240322 | 134100 | 40027446610 | 14730 | 14730 | 14730 | 14730 | 430 |
| 429 | 20240322 | 134000 | 40021112710 | 14720 | 14720 | 14720 | 14710 | 302 |
| 430 | 20240322 | 133900 | 40016667970 | 14710 | 14710 | 14720 | 14710 | 2630 |
| 431 | 20240322 | 133800 | 39977960670 | 14710 | 14700 | 14730 | 14700 | 1415 |
| 432 | 20240322 | 133700 | 39957135590 | 14700 | 14720 | 14730 | 14700 | 5412 |
| 433 | 20240322 | 133600 | 39877516610 | 14730 | 14730 | 14730 | 14720 | 2657 |
| 434 | 20240322 | 133500 | 39838379800 | 14740 | 14730 | 14740 | 14720 | 497 |
| 435 | 20240322 | 133400 | 39831057540 | 14730 | 14730 | 14730 | 14720 | 2442 |
| 436 | 20240322 | 133300 | 39795097380 | 14730 | 14730 | 14740 | 14720 | 1226 |
| 437 | 20240322 | 133200 | 39777038150 | 14720 | 14740 | 14750 | 14720 | 2002 |
| 438 | 20240322 | 133100 | 39747543950 | 14750 | 14750 | 14760 | 14740 | 2850 |
| 439 | 20240322 | 133000 | 39705509290 | 14750 | 14760 | 14760 | 14740 | 1352 |
| 440 | 20240322 | 132900 | 39685569530 | 14750 | 14760 | 14770 | 14750 | 2948 |
| 441 | 20240322 | 132800 | 39642068120 | 14760 | 14780 | 14790 | 14760 | 4608 |
| 442 | 20240322 | 132700 | 39573987880 | 14780 | 14790 | 14790 | 14780 | 2837 |
| 443 | 20240322 | 132600 | 39532044330 | 14790 | 14820 | 14820 | 14790 | 2136 |
| 444 | 20240322 | 132500 | 39500420690 | 14820 | 14810 | 14820 | 14800 | 2516 |
| 445 | 20240322 | 132400 | 39463166380 | 14810 | 14860 | 14860 | 14800 | 2659 |
| 446 | 20240322 | 132300 | 39423745740 | 14860 | 14660 | 14930 | 14660 | 19117 |
| 447 | 20240322 | 132200 | 39140888780 | 14690 | 14630 | 14690 | 14620 | 13004 |
| 448 | 20240322 | 132100 | 38950505320 | 14630 | 14630 | 14640 | 14620 | 8361 |
| 449 | 20240322 | 132000 | 38828124290 | 14620 | 14660 | 14660 | 14620 | 5483 |
| 450 | 20240322 | 131900 | 38747929670 | 14660 | 14660 | 14670 | 14640 | 3055 |
| 451 | 20240322 | 131800 | 38703165240 | 14670 | 14670 | 14680 | 14660 | 971 |
| 452 | 20240322 | 131700 | 38688924820 | 14650 | 14650 | 14660 | 14650 | 2720 |
| 453 | 20240322 | 131600 | 38649070170 | 14650 | 14600 | 14650 | 14600 | 9185 |
| 454 | 20240322 | 131500 | 38514918290 | 14610 | 14720 | 14730 | 14600 | 54428 |
| 455 | 20240322 | 131400 | 37719159780 | 14710 | 14680 | 14710 | 14660 | 6397 |
| 456 | 20240322 | 131300 | 37625285230 | 14680 | 14670 | 14680 | 14660 | 518 |
| 457 | 20240322 | 131200 | 37617684260 | 14670 | 14670 | 14680 | 14660 | 2414 |
| 458 | 20240322 | 131100 | 37582280120 | 14680 | 14650 | 14680 | 14650 | 1501 |
| 459 | 20240322 | 131000 | 37560268770 | 14660 | 14680 | 14680 | 14650 | 1757 |
| 460 | 20240322 | 130900 | 37534506540 | 14680 | 14660 | 14680 | 14660 | 955 |
| 461 | 20240322 | 130800 | 37520496670 | 14650 | 14640 | 14670 | 14640 | 2936 |
| 462 | 20240322 | 130700 | 37477465840 | 14650 | 14630 | 14650 | 14620 | 3922 |
| 463 | 20240322 | 130600 | 37420079390 | 14630 | 14650 | 14660 | 14630 | 3652 |
| 464 | 20240322 | 130500 | 37366627990 | 14650 | 14650 | 14660 | 14640 | 2867 |
| 465 | 20240322 | 130400 | 37324632080 | 14650 | 14680 | 14690 | 14650 | 4452 |
| 466 | 20240322 | 130300 | 37259325090 | 14690 | 14690 | 14690 | 14670 | 1633 |
| 467 | 20240322 | 130200 | 37235340740 | 14680 | 14650 | 14680 | 14640 | 1147 |
| 468 | 20240322 | 130100 | 37218514540 | 14630 | 14610 | 14660 | 14610 | 5996 |
| 469 | 20240322 | 130000 | 37130858780 | 14620 | 14650 | 14650 | 14610 | 21495 |
| 470 | 20240322 | 125900 | 36816533110 | 14650 | 14670 | 14670 | 14640 | 25493 |
| 471 | 20240322 | 125800 | 36443007620 | 14670 | 14670 | 14680 | 14660 | 5223 |
| 472 | 20240322 | 125700 | 36366395160 | 14670 | 14680 | 14680 | 14660 | 4689 |
| 473 | 20240322 | 125600 | 36297604540 | 14680 | 14680 | 14690 | 14680 | 2990 |
| 474 | 20240322 | 125500 | 36253709820 | 14690 | 14680 | 14690 | 14680 | 2242 |
| 475 | 20240322 | 125400 | 36220796050 | 14690 | 14690 | 14700 | 14690 | 2851 |
| 476 | 20240322 | 125300 | 36178908630 | 14700 | 14710 | 14710 | 14690 | 4969 |
| 477 | 20240322 | 125200 | 36105870710 | 14710 | 14710 | 14710 | 14700 | 7809 |
| 478 | 20240322 | 125100 | 35991065420 | 14700 | 14730 | 14730 | 14700 | 2459 |
| 479 | 20240322 | 125000 | 35954875740 | 14730 | 14740 | 14740 | 14720 | 419 |
| 480 | 20240322 | 124900 | 35948701440 | 14720 | 14720 | 14740 | 14710 | 5607 |
| 481 | 20240322 | 124800 | 35866176050 | 14720 | 14720 | 14730 | 14720 | 6082 |
| 482 | 20240322 | 124700 | 35776638600 | 14730 | 14740 | 14750 | 14720 | 2206 |
| 483 | 20240322 | 124600 | 35744141370 | 14740 | 14740 | 14740 | 14730 | 2046 |
| 484 | 20240322 | 124500 | 35713988530 | 14740 | 14740 | 14750 | 14740 | 680 |
| 485 | 20240322 | 124400 | 35703965100 | 14730 | 14730 | 14740 | 14730 | 1566 |
| 486 | 20240322 | 124300 | 35680885960 | 14730 | 14740 | 14740 | 14720 | 1153 |
| 487 | 20240322 | 124200 | 35663904160 | 14720 | 14730 | 14740 | 14720 | 759 |
| 488 | 20240322 | 124100 | 35652724370 | 14740 | 14740 | 14750 | 14720 | 3503 |
| 489 | 20240322 | 124000 | 35601122900 | 14740 | 14740 | 14740 | 14730 | 1952 |
| 490 | 20240322 | 123900 | 35572351080 | 14740 | 14740 | 14750 | 14730 | 2275 |
| 491 | 20240322 | 123800 | 35538816240 | 14740 | 14750 | 14750 | 14740 | 2123 |
| 492 | 20240322 | 123700 | 35507521620 | 14750 | 14750 | 14760 | 14740 | 2791 |
| 493 | 20240322 | 123600 | 35466354290 | 14760 | 14760 | 14760 | 14750 | 572 |
| 494 | 20240322 | 123500 | 35457912020 | 14760 | 14770 | 14770 | 14750 | 2813 |
| 495 | 20240322 | 123400 | 35416408160 | 14770 | 14770 | 14780 | 14770 | 1744 |
| 496 | 20240322 | 123300 | 35390649030 | 14770 | 14800 | 14800 | 14770 | 3338 |
| 497 | 20240322 | 123200 | 35341302150 | 14800 | 14810 | 14820 | 14790 | 3181 |
| 498 | 20240322 | 123100 | 35294222290 | 14800 | 14820 | 14820 | 14800 | 2197 |
| 499 | 20240322 | 123000 | 35261686690 | 14820 | 14830 | 14830 | 14810 | 2245 |
| 500 | 20240322 | 122900 | 35228416430 | 14820 | 14850 | 14850 | 14820 | 2367 |
| 501 | 20240322 | 122800 | 35193316290 | 14840 | 14830 | 14850 | 14820 | 5238 |
| 502 | 20240322 | 122700 | 35115594590 | 14820 | 14810 | 14820 | 14800 | 3272 |
| 503 | 20240322 | 122600 | 35067124170 | 14810 | 14800 | 14810 | 14800 | 1828 |
| 504 | 20240322 | 122500 | 35040064160 | 14800 | 14800 | 14810 | 14790 | 3870 |
| 505 | 20240322 | 122400 | 34982787180 | 14800 | 14790 | 14800 | 14770 | 3150 |
| 506 | 20240322 | 122300 | 34936196420 | 14770 | 14750 | 14790 | 14740 | 3948 |
| 507 | 20240322 | 122200 | 34877945920 | 14750 | 14750 | 14750 | 14730 | 1135 |
| 508 | 20240322 | 122100 | 34861211200 | 14750 | 14730 | 14750 | 14730 | 1443 |
| 509 | 20240322 | 122000 | 34839932270 | 14720 | 14720 | 14720 | 14710 | 1988 |
| 510 | 20240322 | 121900 | 34810669110 | 14710 | 14710 | 14720 | 14700 | 562 |
| 511 | 20240322 | 121800 | 34802404020 | 14710 | 14700 | 14710 | 14690 | 546 |
| 512 | 20240322 | 121700 | 34794379330 | 14700 | 14700 | 14710 | 14690 | 718 |
| 513 | 20240322 | 121600 | 34783825170 | 14700 | 14710 | 14720 | 14680 | 10983 |
| 514 | 20240322 | 121500 | 34622388630 | 14710 | 14710 | 14710 | 14700 | 2092 |
| 515 | 20240322 | 121400 | 34591624020 | 14710 | 14740 | 14740 | 14710 | 5924 |
| 516 | 20240322 | 121300 | 34504421080 | 14730 | 14770 | 14770 | 14730 | 2462 |
| 517 | 20240322 | 121200 | 34468109330 | 14770 | 14790 | 14790 | 14770 | 1997 |
| 518 | 20240322 | 121100 | 34438603710 | 14780 | 14780 | 14790 | 14780 | 1490 |
| 519 | 20240322 | 121000 | 34416581460 | 14780 | 14780 | 14790 | 14780 | 1301 |
| 520 | 20240322 | 120900 | 34397346520 | 14780 | 14780 | 14800 | 14770 | 1221 |
| 521 | 20240322 | 120800 | 34379299980 | 14800 | 14800 | 14800 | 14770 | 2633 |
| 522 | 20240322 | 120700 | 34340354970 | 14800 | 14780 | 14800 | 14780 | 2495 |
| 523 | 20240322 | 120600 | 34303429380 | 14780 | 14780 | 14800 | 14770 | 1371 |
| 524 | 20240322 | 120500 | 34283158860 | 14780 | 14740 | 14780 | 14740 | 3258 |
| 525 | 20240322 | 120400 | 34235081580 | 14740 | 14720 | 14740 | 14720 | 693 |
| 526 | 20240322 | 120300 | 34224876720 | 14730 | 14700 | 14730 | 14700 | 3082 |
| 527 | 20240322 | 120200 | 34179522690 | 14700 | 14710 | 14710 | 14700 | 513 |
| 528 | 20240322 | 120100 | 34171978840 | 14710 | 14710 | 14710 | 14700 | 1129 |
| 529 | 20240322 | 120000 | 34155376540 | 14710 | 14710 | 14720 | 14700 | 1655 |
| 530 | 20240322 | 115900 | 34131033120 | 14720 | 14720 | 14730 | 14700 | 1796 |
| 531 | 20240322 | 115800 | 34104601780 | 14730 | 14740 | 14740 | 14720 | 358 |
| 532 | 20240322 | 115700 | 34099330590 | 14740 | 14710 | 14740 | 14690 | 2345 |
| 533 | 20240322 | 115600 | 34064846760 | 14740 | 14740 | 14740 | 14690 | 11525 |
| 534 | 20240322 | 115500 | 33895284190 | 14740 | 14740 | 14740 | 14720 | 1584 |
| 535 | 20240322 | 115400 | 33871948500 | 14740 | 14710 | 14740 | 14700 | 3806 |
| 536 | 20240322 | 115300 | 33815941150 | 14700 | 14700 | 14710 | 14700 | 2462 |
| 537 | 20240322 | 115200 | 33779742090 | 14700 | 14690 | 14710 | 14680 | 5808 |
| 538 | 20240322 | 115100 | 33694428590 | 14690 | 14710 | 14710 | 14650 | 12963 |
| 539 | 20240322 | 115000 | 33504278840 | 14700 | 14680 | 14710 | 14680 | 6800 |
| 540 | 20240322 | 114900 | 33404335060 | 14680 | 14710 | 14710 | 14680 | 15535 |
| 541 | 20240322 | 114800 | 33176090790 | 14700 | 14710 | 14730 | 14700 | 12407 |
| 542 | 20240322 | 114700 | 32993601850 | 14710 | 14740 | 14740 | 14710 | 14337 |
| 543 | 20240322 | 114600 | 32782602490 | 14730 | 14760 | 14760 | 14720 | 9339 |
| 544 | 20240322 | 114500 | 32644989190 | 14750 | 14750 | 14750 | 14740 | 3899 |
| 545 | 20240322 | 114400 | 32587478950 | 14750 | 14760 | 14760 | 14740 | 7043 |
| 546 | 20240322 | 114300 | 32483603990 | 14750 | 14770 | 14770 | 14750 | 8473 |
| 547 | 20240322 | 114200 | 32358581490 | 14760 | 14760 | 14790 | 14760 | 1399 |
| 548 | 20240322 | 114100 | 32337924730 | 14760 | 14790 | 14790 | 14760 | 8942 |
| 549 | 20240322 | 114000 | 32205850710 | 14790 | 14810 | 14810 | 14790 | 1347 |
| 550 | 20240322 | 113900 | 32185923220 | 14810 | 14800 | 14810 | 14790 | 3812 |
| 551 | 20240322 | 113800 | 32129500400 | 14810 | 14810 | 14830 | 14800 | 515 |
| 552 | 20240322 | 113700 | 32121872480 | 14800 | 14760 | 14800 | 14760 | 6113 |
| 553 | 20240322 | 113600 | 32031516090 | 14750 | 14770 | 14770 | 14750 | 9734 |
| 554 | 20240322 | 113500 | 31887863290 | 14770 | 14800 | 14800 | 14770 | 18201 |
| 555 | 20240322 | 113400 | 31618893830 | 14790 | 14800 | 14810 | 14790 | 2516 |
| 556 | 20240322 | 113300 | 31581655670 | 14800 | 14800 | 14850 | 14800 | 1303 |
| 557 | 20240322 | 113200 | 31562362830 | 14800 | 14850 | 14870 | 14790 | 39460 |
| 558 | 20240322 | 113100 | 30977874910 | 14850 | 14870 | 14880 | 14850 | 652 |
| 559 | 20240322 | 113000 | 30968183230 | 14880 | 14880 | 14880 | 14840 | 4609 |
| 560 | 20240322 | 112900 | 30899721180 | 14860 | 14880 | 14890 | 14860 | 4615 |
| 561 | 20240322 | 112800 | 30831066790 | 14880 | 14870 | 14880 | 14870 | 1829 |
| 562 | 20240322 | 112700 | 30803869200 | 14870 | 14860 | 14880 | 14860 | 2043 |
| 563 | 20240322 | 112600 | 30773486380 | 14860 | 14860 | 14880 | 14860 | 2234 |
| 564 | 20240322 | 112500 | 30740276800 | 14860 | 14860 | 14880 | 14860 | 2134 |
| 565 | 20240322 | 112400 | 30708559450 | 14860 | 14840 | 14870 | 14830 | 7381 |
| 566 | 20240322 | 112300 | 30598992940 | 14840 | 14830 | 14840 | 14830 | 3190 |
| 567 | 20240322 | 112200 | 30551657550 | 14840 | 14850 | 14870 | 14830 | 4027 |
| 568 | 20240322 | 112100 | 30491908090 | 14850 | 14840 | 14870 | 14840 | 3113 |
| 569 | 20240322 | 112000 | 30445676010 | 14840 | 14860 | 14860 | 14840 | 8018 |
| 570 | 20240322 | 111900 | 30326651430 | 14860 | 14860 | 14860 | 14850 | 4613 |
| 571 | 20240322 | 111800 | 30258139990 | 14860 | 14880 | 14880 | 14860 | 3831 |
| 572 | 20240322 | 111700 | 30201195420 | 14870 | 14890 | 14890 | 14860 | 3540 |
| 573 | 20240322 | 111600 | 30148553360 | 14880 | 14890 | 14900 | 14880 | 1940 |
| 574 | 20240322 | 111500 | 30119667000 | 14890 | 14930 | 14930 | 14890 | 4887 |
| 575 | 20240322 | 111400 | 30046816130 | 14930 | 14930 | 14930 | 14920 | 2571 |
| 576 | 20240322 | 111300 | 30008443210 | 14930 | 14910 | 14930 | 14910 | 162 |
| 577 | 20240322 | 111200 | 30006024920 | 14930 | 14970 | 14970 | 14910 | 3060 |
| 578 | 20240322 | 111100 | 29960338650 | 14940 | 14980 | 14980 | 14920 | 3933 |
| 579 | 20240322 | 111000 | 29901553270 | 14980 | 14960 | 14980 | 14950 | 4438 |
| 580 | 20240322 | 110900 | 29835155690 | 14950 | 14920 | 14960 | 14910 | 3140 |
| 581 | 20240322 | 110800 | 29788244060 | 14910 | 14900 | 14910 | 14890 | 1440 |
| 582 | 20240322 | 110700 | 29766777860 | 14900 | 14880 | 14900 | 14870 | 5039 |
| 583 | 20240322 | 110600 | 29691753820 | 14890 | 14890 | 14890 | 14880 | 2755 |
| 584 | 20240322 | 110500 | 29650748950 | 14890 | 14920 | 14920 | 14890 | 9927 |
| 585 | 20240322 | 110400 | 29502832880 | 14920 | 14960 | 14960 | 14920 | 5672 |
| 586 | 20240322 | 110300 | 29418054030 | 14960 | 14970 | 14980 | 14960 | 5495 |
| 587 | 20240322 | 110200 | 29335815200 | 14970 | 14980 | 14990 | 14970 | 2793 |
| 588 | 20240322 | 110100 | 29293991030 | 14980 | 15000 | 15000 | 14980 | 3406 |
| 589 | 20240322 | 110000 | 29242953890 | 14990 | 14990 | 14990 | 14980 | 1596 |
| 590 | 20240322 | 105900 | 29219030130 | 14990 | 14980 | 14990 | 14970 | 1523 |
| 591 | 20240322 | 105800 | 29196214330 | 14970 | 14980 | 14980 | 14970 | 1589 |
| 592 | 20240322 | 105700 | 29172417320 | 14990 | 14980 | 14990 | 14970 | 1105 |
| 593 | 20240322 | 105600 | 29155865940 | 14980 | 14980 | 14980 | 14970 | 5215 |
| 594 | 20240322 | 105500 | 29077764420 | 14980 | 14990 | 14990 | 14970 | 2368 |
| 595 | 20240322 | 105400 | 29042296810 | 14990 | 14970 | 14990 | 14960 | 826 |
| 596 | 20240322 | 105300 | 29029922270 | 14970 | 14960 | 14970 | 14960 | 893 |
| 597 | 20240322 | 105200 | 29016557920 | 14960 | 14970 | 14970 | 14950 | 1670 |
| 598 | 20240322 | 105100 | 28991570430 | 14970 | 15000 | 15010 | 14970 | 10010 |
| 599 | 20240322 | 105000 | 28841558390 | 14990 | 14990 | 15000 | 14980 | 6848 |
| 600 | 20240322 | 104900 | 28738850360 | 14990 | 14930 | 15000 | 14930 | 6916 |
| 601 | 20240322 | 104800 | 28635265070 | 14930 | 14910 | 14930 | 14900 | 3854 |
| 602 | 20240322 | 104700 | 28577789200 | 14900 | 14850 | 14910 | 14850 | 4856 |
| 603 | 20240322 | 104600 | 28505578420 | 14850 | 14850 | 14860 | 14840 | 8325 |
| 604 | 20240322 | 104500 | 28381964430 | 14860 | 14860 | 14880 | 14850 | 7269 |
| 605 | 20240322 | 104400 | 28273915200 | 14860 | 14850 | 14870 | 14820 | 19901 |
| 606 | 20240322 | 104300 | 27978564660 | 14850 | 14900 | 14910 | 14850 | 29016 |
| 607 | 20240322 | 104200 | 27546638150 | 14900 | 14910 | 14910 | 14900 | 6621 |
| 608 | 20240322 | 104100 | 27447968890 | 14910 | 14920 | 14920 | 14900 | 10898 |
| 609 | 20240322 | 104000 | 27285475720 | 14920 | 14930 | 14930 | 14900 | 23404 |
| 610 | 20240322 | 103900 | 26936586090 | 14920 | 14930 | 14950 | 14900 | 18687 |
| 611 | 20240322 | 103800 | 26657774350 | 14940 | 15000 | 15000 | 14930 | 16330 |
| 612 | 20240322 | 103700 | 26413558460 | 15000 | 15020 | 15020 | 14990 | 31125 |
| 613 | 20240322 | 103600 | 25946637970 | 15020 | 15050 | 15050 | 15010 | 12607 |
| 614 | 20240322 | 103500 | 25757248540 | 15040 | 15040 | 15080 | 15040 | 5401 |
| 615 | 20240322 | 103400 | 25675958260 | 15040 | 15020 | 15040 | 15010 | 14562 |
| 616 | 20240322 | 103300 | 25457273120 | 15010 | 15080 | 15110 | 15010 | 32718 |
| 617 | 20240322 | 103200 | 24964882350 | 15080 | 15130 | 15130 | 15070 | 13929 |
| 618 | 20240322 | 103100 | 24754732440 | 15130 | 15150 | 15170 | 15120 | 1546 |
| 619 | 20240322 | 103000 | 24731327820 | 15150 | 15100 | 15150 | 15090 | 2639 |
| 620 | 20240322 | 102900 | 24691409890 | 15090 | 15080 | 15100 | 15070 | 9709 |
| 621 | 20240322 | 102800 | 24544958730 | 15070 | 15090 | 15100 | 15070 | 21201 |
| 622 | 20240322 | 102700 | 24225247970 | 15090 | 15110 | 15120 | 15090 | 15454 |
| 623 | 20240322 | 102600 | 23991850630 | 15110 | 15110 | 15130 | 15090 | 21593 |
| 624 | 20240322 | 102500 | 23665765880 | 15130 | 15150 | 15180 | 15100 | 28535 |
| 625 | 20240322 | 102400 | 23234370530 | 15150 | 15170 | 15190 | 15150 | 5496 |
| 626 | 20240322 | 102300 | 23151045370 | 15170 | 15180 | 15200 | 15140 | 7443 |
| 627 | 20240322 | 102200 | 23038222210 | 15180 | 15170 | 15200 | 15160 | 5574 |
| 628 | 20240322 | 102100 | 22953553270 | 15150 | 15190 | 15200 | 15150 | 15451 |
| 629 | 20240322 | 102000 | 22719352030 | 15190 | 15210 | 15220 | 15150 | 20092 |
| 630 | 20240322 | 101900 | 22414503480 | 15220 | 15240 | 15240 | 15190 | 8682 |
| 631 | 20240322 | 101800 | 22282457970 | 15240 | 15240 | 15260 | 15190 | 6601 |
| 632 | 20240322 | 101700 | 22181853040 | 15190 | 15180 | 15250 | 15170 | 12672 |
| 633 | 20240322 | 101600 | 21989366360 | 15180 | 15180 | 15190 | 15160 | 14824 |
| 634 | 20240322 | 101500 | 21764462250 | 15190 | 15200 | 15200 | 15180 | 4708 |
| 635 | 20240322 | 101400 | 21692950340 | 15200 | 15210 | 15210 | 15190 | 1744 |
| 636 | 20240322 | 101300 | 21666439510 | 15210 | 15220 | 15220 | 15200 | 5926 |
| 637 | 20240322 | 101200 | 21576329810 | 15220 | 15220 | 15230 | 15200 | 5235 |
| 638 | 20240322 | 101100 | 21496698780 | 15220 | 15240 | 15240 | 15220 | 1178 |
| 639 | 20240322 | 101000 | 21478766120 | 15250 | 15240 | 15250 | 15200 | 3273 |
| 640 | 20240322 | 100900 | 21428984950 | 15240 | 15210 | 15240 | 15200 | 4634 |
| 641 | 20240322 | 100800 | 21358469950 | 15210 | 15220 | 15220 | 15210 | 1601 |
| 642 | 20240322 | 100700 | 21334107330 | 15220 | 15220 | 15220 | 15200 | 3099 |
| 643 | 20240322 | 100600 | 21286968540 | 15220 | 15230 | 15230 | 15210 | 1251 |
| 644 | 20240322 | 100500 | 21267928230 | 15210 | 15180 | 15230 | 15170 | 14932 |
| 645 | 20240322 | 100400 | 21041004340 | 15170 | 15160 | 15180 | 15160 | 5008 |
| 646 | 20240322 | 100300 | 20965039560 | 15170 | 15180 | 15180 | 15160 | 12259 |
| 647 | 20240322 | 100200 | 20779113780 | 15180 | 15210 | 15210 | 15170 | 9222 |
| 648 | 20240322 | 100100 | 20639009500 | 15210 | 15220 | 15220 | 15210 | 3950 |
| 649 | 20240322 | 100000 | 20578915870 | 15220 | 15210 | 15220 | 15190 | 1560 |
| 650 | 20240322 | 095900 | 20555193660 | 15210 | 15220 | 15220 | 15190 | 9252 |
| 651 | 20240322 | 095800 | 20414563510 | 15210 | 15200 | 15220 | 15200 | 3274 |
| 652 | 20240322 | 095700 | 20364785010 | 15200 | 15220 | 15230 | 15200 | 3303 |
| 653 | 20240322 | 095600 | 20314548150 | 15220 | 15250 | 15250 | 15220 | 4251 |
| 654 | 20240322 | 095500 | 20249797360 | 15250 | 15210 | 15250 | 15190 | 4147 |
| 655 | 20240322 | 095400 | 20186686600 | 15200 | 15210 | 15220 | 15170 | 28224 |
| 656 | 20240322 | 095300 | 19757746620 | 15210 | 15230 | 15230 | 15200 | 16170 |
| 657 | 20240322 | 095200 | 19511761940 | 15240 | 15230 | 15240 | 15220 | 3027 |
| 658 | 20240322 | 095100 | 19465654300 | 15260 | 15260 | 15280 | 15230 | 14955 |
| 659 | 20240322 | 095000 | 19237595060 | 15260 | 15280 | 15280 | 15260 | 4355 |
| 660 | 20240322 | 094900 | 19171099700 | 15280 | 15310 | 15310 | 15270 | 2915 |
| 661 | 20240322 | 094800 | 19126546590 | 15310 | 15320 | 15330 | 15290 | 3056 |
| 662 | 20240322 | 094700 | 19079744840 | 15320 | 15340 | 15350 | 15320 | 2819 |
| 663 | 20240322 | 094600 | 19036511340 | 15340 | 15330 | 15370 | 15330 | 2807 |
| 664 | 20240322 | 094500 | 18993440540 | 15330 | 15330 | 15330 | 15310 | 2492 |
| 665 | 20240322 | 094400 | 18955252590 | 15320 | 15280 | 15330 | 15280 | 10517 |
| 666 | 20240322 | 094300 | 18794242520 | 15280 | 15270 | 15300 | 15270 | 3960 |
| 667 | 20240322 | 094200 | 18733743600 | 15270 | 15250 | 15280 | 15250 | 6801 |
| 668 | 20240322 | 094100 | 18630019200 | 15250 | 15260 | 15280 | 15250 | 8834 |
| 669 | 20240322 | 094000 | 18495187920 | 15260 | 15300 | 15300 | 15260 | 5089 |
| 670 | 20240322 | 093900 | 18417452590 | 15320 | 15350 | 15350 | 15290 | 8190 |
| 671 | 20240322 | 093800 | 18291979730 | 15350 | 15330 | 15360 | 15320 | 2411 |
| 672 | 20240322 | 093700 | 18255010610 | 15330 | 15330 | 15330 | 15300 | 4727 |
| 673 | 20240322 | 093600 | 18182598890 | 15310 | 15280 | 15340 | 15270 | 9131 |
| 674 | 20240322 | 093500 | 18043026490 | 15280 | 15250 | 15280 | 15250 | 5940 |
| 675 | 20240322 | 093400 | 17952300180 | 15260 | 15300 | 15300 | 15250 | 27028 |
| 676 | 20240322 | 093300 | 17539612210 | 15290 | 15300 | 15310 | 15290 | 9735 |
| 677 | 20240322 | 093200 | 17390661000 | 15300 | 15330 | 15330 | 15300 | 14075 |
| 678 | 20240322 | 093100 | 17175083230 | 15330 | 15360 | 15380 | 15330 | 4729 |
| 679 | 20240322 | 093000 | 17102472800 | 15380 | 15360 | 15440 | 15320 | 11122 |
| 680 | 20240322 | 092900 | 16931789150 | 15450 | 15460 | 15470 | 15340 | 27423 |
| 681 | 20240322 | 092800 | 16509301340 | 15460 | 15480 | 15510 | 15430 | 13640 |
| 682 | 20240322 | 092700 | 16298503310 | 15480 | 15540 | 15630 | 15450 | 110061 |
| 683 | 20240322 | 092600 | 14583801540 | 15540 | 15450 | 15540 | 15430 | 39343 |
| 684 | 20240322 | 092500 | 13974243880 | 15500 | 15460 | 15500 | 15410 | 36510 |
| 685 | 20240322 | 092400 | 13409580920 | 15460 | 15450 | 15480 | 15430 | 12601 |
| 686 | 20240322 | 092300 | 13214610500 | 15450 | 15410 | 15490 | 15410 | 25191 |
| 687 | 20240322 | 092200 | 12825032230 | 15430 | 15390 | 15450 | 15370 | 12585 |
| 688 | 20240322 | 092100 | 12630970730 | 15400 | 15490 | 15490 | 15360 | 12432 |
| 689 | 20240322 | 092000 | 12439087310 | 15490 | 15510 | 15530 | 15440 | 20028 |
| 690 | 20240322 | 091900 | 12128694320 | 15510 | 15310 | 15550 | 15290 | 50188 |
| 691 | 20240322 | 091800 | 11352414320 | 15310 | 15340 | 15370 | 15300 | 9075 |
| 692 | 20240322 | 091700 | 11213265940 | 15320 | 15300 | 15350 | 15270 | 12191 |
| 693 | 20240322 | 091600 | 11026708600 | 15290 | 15270 | 15330 | 15230 | 9561 |
| 694 | 20240322 | 091500 | 10880547050 | 15270 | 15150 | 15340 | 15110 | 27037 |
| 695 | 20240322 | 091400 | 10469459240 | 15150 | 15220 | 15290 | 15150 | 26796 |
| 696 | 20240322 | 091300 | 10062681220 | 15220 | 15330 | 15330 | 15200 | 22871 |
| 697 | 20240322 | 091200 | 9714031680 | 15300 | 15250 | 15340 | 15220 | 16806 |
| 698 | 20240322 | 091100 | 9457174870 | 15280 | 15380 | 15380 | 15150 | 57575 |
| 699 | 20240322 | 091000 | 8579247790 | 15370 | 15430 | 15450 | 15370 | 21605 |
| 700 | 20240322 | 090900 | 8246333310 | 15450 | 15400 | 15460 | 15400 | 14309 |
| 701 | 20240322 | 090800 | 8025699270 | 15400 | 15450 | 15500 | 15400 | 23228 |
| 702 | 20240322 | 090700 | 7667507730 | 15450 | 15540 | 15560 | 15450 | 45153 |
| 703 | 20240322 | 090600 | 6967711170 | 15560 | 15500 | 15580 | 15480 | 52242 |
| 704 | 20240322 | 090500 | 6156577250 | 15510 | 15540 | 15600 | 15480 | 98056 |
| 705 | 20240322 | 090400 | 4633900690 | 15540 | 15450 | 15550 | 15440 | 71585 |
| 706 | 20240322 | 090300 | 3524799840 | 15450 | 15410 | 15450 | 15410 | 39904 |
| 707 | 20240322 | 090200 | 2909069860 | 15420 | 15400 | 15450 | 15380 | 35558 |
| 708 | 20240322 | 090100 | 2360791090 | 15430 | 15400 | 15480 | 15350 | 65179 |
| 709 | 20240322 | 090000 | 1356113510 | 15400 | 15300 | 15400 | 15210 | 88446 |