39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 204700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 3 | 20240325 | 204600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240325 | 204500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240325 | 204400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240325 | 204300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240325 | 204200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240325 | 204100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240325 | 204000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240325 | 203900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240325 | 203800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240325 | 203700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240325 | 203600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240325 | 203500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240325 | 203400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240325 | 203300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240325 | 203200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240325 | 203100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240325 | 203000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240325 | 202900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240325 | 202800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240325 | 202700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240325 | 202600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240325 | 202500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240325 | 202400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240325 | 202300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240325 | 202200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240325 | 202100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240325 | 202000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240325 | 201900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240325 | 201800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240325 | 201700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 33 | 20240325 | 201600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240325 | 201500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240325 | 201400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240325 | 201300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240325 | 201200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240325 | 201100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240325 | 201000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240325 | 200900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240325 | 200800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240325 | 200700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240325 | 200600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240325 | 200500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240325 | 200400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240325 | 200300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240325 | 200200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240325 | 200100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240325 | 200000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240325 | 195900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240325 | 195800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240325 | 195700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240325 | 195600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240325 | 195500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240325 | 195400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240325 | 195300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240325 | 195200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240325 | 195100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240325 | 195000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240325 | 194900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240325 | 194800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240325 | 194700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 63 | 20240325 | 194600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240325 | 194500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240325 | 194400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240325 | 194300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240325 | 194200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240325 | 194100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240325 | 194000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240325 | 193900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240325 | 193800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240325 | 193700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240325 | 193600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240325 | 193500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240325 | 193400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240325 | 193300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240325 | 193200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240325 | 193100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240325 | 193000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240325 | 192900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240325 | 192800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240325 | 192700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240325 | 192600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240325 | 192500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240325 | 192400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240325 | 192300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240325 | 192200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240325 | 192100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240325 | 192000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240325 | 191900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240325 | 191800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240325 | 191700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 93 | 20240325 | 191600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240325 | 191500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240325 | 191400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240325 | 191300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240325 | 191200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240325 | 191100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240325 | 191000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240325 | 190900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240325 | 190800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240325 | 190700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240325 | 190600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240325 | 190500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240325 | 190400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240325 | 190300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240325 | 190200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240325 | 190100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240325 | 190000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240325 | 185900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240325 | 185800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240325 | 185700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240325 | 185600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240325 | 185500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240325 | 185400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240325 | 185300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240325 | 185200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240325 | 185100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240325 | 185000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240325 | 184900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240325 | 184800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240325 | 184700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 123 | 20240325 | 184600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240325 | 184500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240325 | 184400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240325 | 184300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240325 | 184200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240325 | 184100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240325 | 184000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240325 | 183900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240325 | 183800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240325 | 183700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240325 | 183600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240325 | 183500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240325 | 183400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240325 | 183300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240325 | 183200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240325 | 183100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240325 | 183000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240325 | 182900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240325 | 182800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240325 | 182700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240325 | 182600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240325 | 182500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240325 | 182400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240325 | 182300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240325 | 182200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240325 | 182100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240325 | 182000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240325 | 181900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240325 | 181800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240325 | 181700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 153 | 20240325 | 181600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240325 | 181500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240325 | 181400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240325 | 181300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240325 | 181200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240325 | 181100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240325 | 181000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240325 | 180900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240325 | 180800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240325 | 180700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240325 | 180600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240325 | 180500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240325 | 180400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240325 | 180300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240325 | 180200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240325 | 180100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240325 | 180000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240325 | 175900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240325 | 175800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240325 | 175700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240325 | 175600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240325 | 175500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240325 | 175400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240325 | 175300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240325 | 175200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240325 | 175100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240325 | 175000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240325 | 174900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240325 | 174800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240325 | 174700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 183 | 20240325 | 174600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240325 | 174500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240325 | 174400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240325 | 174300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240325 | 174200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240325 | 174100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240325 | 174000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240325 | 173900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240325 | 173800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240325 | 173700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240325 | 173600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240325 | 173500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240325 | 173400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240325 | 173300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240325 | 173200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240325 | 173100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240325 | 173000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240325 | 172900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240325 | 172800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240325 | 172700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240325 | 172600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240325 | 172500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240325 | 172400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240325 | 172300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240325 | 172200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240325 | 172100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240325 | 172000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240325 | 171900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240325 | 171800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240325 | 171700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 213 | 20240325 | 171600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240325 | 171500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240325 | 171400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240325 | 171300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240325 | 171200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240325 | 171100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240325 | 171000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240325 | 170900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240325 | 170800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240325 | 170700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240325 | 170600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240325 | 170500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240325 | 170400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240325 | 170300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240325 | 170200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240325 | 170100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240325 | 170000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240325 | 165900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240325 | 165800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240325 | 165700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240325 | 165600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240325 | 165500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240325 | 165400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240325 | 165300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240325 | 165200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240325 | 165100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240325 | 165000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240325 | 164900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240325 | 164800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240325 | 164700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 243 | 20240325 | 164600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240325 | 164500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240325 | 164400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240325 | 164300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240325 | 164200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240325 | 164100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240325 | 164000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240325 | 163900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240325 | 163800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240325 | 163700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240325 | 163600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240325 | 163500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240325 | 163400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240325 | 163300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240325 | 163200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240325 | 163100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240325 | 163000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240325 | 162900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240325 | 162800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240325 | 162700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240325 | 162600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240325 | 162500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240325 | 162400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240325 | 162300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 267 | 20240325 | 162200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 268 | 20240325 | 162100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 269 | 20240325 | 162000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 270 | 20240325 | 161900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 271 | 20240325 | 161800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 272 | 20240325 | 161700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 273 | 20240325 | 161600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 274 | 20240325 | 161500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 275 | 20240325 | 161400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 276 | 20240325 | 161300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 277 | 20240325 | 161200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 278 | 20240325 | 161100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 279 | 20240325 | 161000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 280 | 20240325 | 160900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 281 | 20240325 | 160800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 282 | 20240325 | 160700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 283 | 20240325 | 160600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 284 | 20240325 | 160500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 285 | 20240325 | 160400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 286 | 20240325 | 160300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 287 | 20240325 | 160200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240325 | 160100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240325 | 160000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240325 | 155900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240325 | 155800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240325 | 155700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240325 | 155600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240325 | 155500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240325 | 155400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240325 | 155300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240325 | 155200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 298 | 20240325 | 155100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 299 | 20240325 | 155000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 300 | 20240325 | 154900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240325 | 154800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240325 | 154700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 303 | 20240325 | 154600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240325 | 154500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240325 | 154400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240325 | 154300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240325 | 154200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240325 | 154100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240325 | 154000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240325 | 153900 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 311 | 20240325 | 153800 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 312 | 20240325 | 153700 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 313 | 20240325 | 153600 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 314 | 20240325 | 153500 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 315 | 20240325 | 153400 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 316 | 20240325 | 153300 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 317 | 20240325 | 153200 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 318 | 20240325 | 153100 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 0 |
| 319 | 20240325 | 153000 | 29320522630 | 13830 | 13830 | 13830 | 13830 | 30200 |
| 320 | 20240325 | 152900 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 321 | 20240325 | 152800 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 322 | 20240325 | 152700 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 323 | 20240325 | 152600 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 324 | 20240325 | 152500 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 325 | 20240325 | 152400 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 326 | 20240325 | 152300 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 327 | 20240325 | 152200 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 328 | 20240325 | 152100 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 329 | 20240325 | 152000 | 28902856630 | 13820 | 13820 | 13820 | 13820 | 0 |
| 330 | 20240325 | 151900 | 28902856630 | 13820 | 13820 | 13840 | 13800 | 14801 |
| 331 | 20240325 | 151800 | 28698344980 | 13830 | 13800 | 13830 | 13790 | 4663 |
| 332 | 20240325 | 151700 | 28633949050 | 13820 | 13790 | 13820 | 13780 | 18718 |
| 333 | 20240325 | 151600 | 28375765140 | 13790 | 13800 | 13800 | 13770 | 5743 |
| 334 | 20240325 | 151500 | 28296608860 | 13780 | 13800 | 13810 | 13780 | 21899 |
| 335 | 20240325 | 151400 | 27994489750 | 13800 | 13820 | 13820 | 13800 | 14511 |
| 336 | 20240325 | 151300 | 27794103410 | 13820 | 13830 | 13840 | 13820 | 13433 |
| 337 | 20240325 | 151200 | 27608394240 | 13840 | 13840 | 13850 | 13830 | 13501 |
| 338 | 20240325 | 151100 | 27421602490 | 13850 | 13840 | 13850 | 13840 | 4837 |
| 339 | 20240325 | 151000 | 27354643660 | 13840 | 13860 | 13860 | 13840 | 14182 |
| 340 | 20240325 | 150900 | 27158264730 | 13860 | 13850 | 13860 | 13850 | 4999 |
| 341 | 20240325 | 150800 | 27089002600 | 13860 | 13860 | 13860 | 13850 | 10135 |
| 342 | 20240325 | 150700 | 26948570360 | 13860 | 13870 | 13870 | 13850 | 13419 |
| 343 | 20240325 | 150600 | 26762569820 | 13870 | 13870 | 13870 | 13860 | 1643 |
| 344 | 20240325 | 150500 | 26739792980 | 13860 | 13870 | 13880 | 13860 | 5490 |
| 345 | 20240325 | 150400 | 26663651790 | 13880 | 13870 | 13880 | 13860 | 2061 |
| 346 | 20240325 | 150300 | 26635065250 | 13880 | 13870 | 13880 | 13860 | 9527 |
| 347 | 20240325 | 150200 | 26502939220 | 13870 | 13890 | 13890 | 13870 | 7482 |
| 348 | 20240325 | 150100 | 26399115540 | 13880 | 13900 | 13900 | 13880 | 4300 |
| 349 | 20240325 | 150000 | 26339416240 | 13890 | 13900 | 13910 | 13880 | 5806 |
| 350 | 20240325 | 145900 | 26258764910 | 13890 | 13890 | 13900 | 13890 | 6239 |
| 351 | 20240325 | 145800 | 26172087840 | 13900 | 13900 | 13900 | 13890 | 2957 |
| 352 | 20240325 | 145700 | 26131003360 | 13900 | 13910 | 13910 | 13900 | 11763 |
| 353 | 20240325 | 145600 | 25967491210 | 13910 | 13920 | 13930 | 13900 | 13037 |
| 354 | 20240325 | 145500 | 25786055400 | 13920 | 13940 | 13940 | 13920 | 2941 |
| 355 | 20240325 | 145400 | 25745089950 | 13930 | 13920 | 13940 | 13920 | 2093 |
| 356 | 20240325 | 145300 | 25715935650 | 13920 | 13940 | 13940 | 13920 | 2589 |
| 357 | 20240325 | 145200 | 25679872540 | 13930 | 13940 | 13940 | 13930 | 2457 |
| 358 | 20240325 | 145100 | 25645635110 | 13930 | 13930 | 13940 | 13930 | 1155 |
| 359 | 20240325 | 145000 | 25629539970 | 13940 | 13930 | 13940 | 13920 | 2324 |
| 360 | 20240325 | 144900 | 25597174070 | 13930 | 13930 | 13930 | 13920 | 1107 |
| 361 | 20240325 | 144800 | 25581753740 | 13930 | 13930 | 13940 | 13920 | 3457 |
| 362 | 20240325 | 144700 | 25533619170 | 13940 | 13950 | 13960 | 13930 | 507 |
| 363 | 20240325 | 144600 | 25526554670 | 13960 | 13950 | 13960 | 13920 | 4330 |
| 364 | 20240325 | 144500 | 25466225000 | 13940 | 13930 | 13960 | 13930 | 4978 |
| 365 | 20240325 | 144400 | 25396854930 | 13930 | 13920 | 13930 | 13910 | 1520 |
| 366 | 20240325 | 144300 | 25375697070 | 13920 | 13920 | 13920 | 13910 | 917 |
| 367 | 20240325 | 144200 | 25362939290 | 13910 | 13920 | 13920 | 13900 | 5769 |
| 368 | 20240325 | 144100 | 25282696660 | 13920 | 13960 | 13960 | 13910 | 3840 |
| 369 | 20240325 | 144000 | 25229231860 | 13930 | 13960 | 13960 | 13930 | 2520 |
| 370 | 20240325 | 143900 | 25194099610 | 13950 | 13960 | 13980 | 13930 | 2030 |
| 371 | 20240325 | 143800 | 25165794170 | 13960 | 13980 | 13990 | 13940 | 6307 |
| 372 | 20240325 | 143700 | 25077727640 | 13980 | 14000 | 14000 | 13970 | 3095 |
| 373 | 20240325 | 143600 | 25034443830 | 14000 | 14040 | 14040 | 14000 | 7751 |
| 374 | 20240325 | 143500 | 24925861090 | 14030 | 14070 | 14070 | 14030 | 4532 |
| 375 | 20240325 | 143400 | 24862178590 | 14070 | 14060 | 14080 | 14060 | 2520 |
| 376 | 20240325 | 143300 | 24826723020 | 14070 | 14070 | 14110 | 14070 | 6217 |
| 377 | 20240325 | 143200 | 24739190990 | 14070 | 14070 | 14070 | 14050 | 4344 |
| 378 | 20240325 | 143100 | 24678113150 | 14070 | 14040 | 14070 | 14030 | 5625 |
| 379 | 20240325 | 143000 | 24599042800 | 14040 | 14030 | 14040 | 14030 | 2542 |
| 380 | 20240325 | 142900 | 24563369620 | 14030 | 14020 | 14030 | 14010 | 789 |
| 381 | 20240325 | 142800 | 24552308620 | 14020 | 14010 | 14020 | 13990 | 2184 |
| 382 | 20240325 | 142700 | 24521725750 | 14020 | 14010 | 14050 | 14000 | 6361 |
| 383 | 20240325 | 142600 | 24432469930 | 14010 | 13970 | 14010 | 13970 | 4986 |
| 384 | 20240325 | 142500 | 24362705740 | 13970 | 13960 | 13970 | 13950 | 2076 |
| 385 | 20240325 | 142400 | 24333711870 | 13970 | 13950 | 13970 | 13950 | 2981 |
| 386 | 20240325 | 142300 | 24292114540 | 13950 | 13960 | 13960 | 13950 | 1001 |
| 387 | 20240325 | 142200 | 24278144160 | 13960 | 13970 | 13970 | 13950 | 425 |
| 388 | 20240325 | 142100 | 24272209800 | 13970 | 13970 | 13970 | 13940 | 3664 |
| 389 | 20240325 | 142000 | 24221073750 | 13960 | 13960 | 13970 | 13960 | 1139 |
| 390 | 20240325 | 141900 | 24205172990 | 13970 | 13970 | 13970 | 13950 | 4667 |
| 391 | 20240325 | 141800 | 24140000190 | 13970 | 13950 | 13970 | 13950 | 1160 |
| 392 | 20240325 | 141700 | 24123802690 | 13950 | 13930 | 13960 | 13930 | 4813 |
| 393 | 20240325 | 141600 | 24056683860 | 13900 | 13910 | 13910 | 13900 | 2500 |
| 394 | 20240325 | 141500 | 24021914900 | 13910 | 13920 | 13920 | 13910 | 1460 |
| 395 | 20240325 | 141400 | 24001605660 | 13920 | 13900 | 13920 | 13900 | 3643 |
| 396 | 20240325 | 141300 | 23950923280 | 13910 | 13910 | 13910 | 13890 | 2586 |
| 397 | 20240325 | 141200 | 23914974890 | 13900 | 13900 | 13910 | 13900 | 2579 |
| 398 | 20240325 | 141100 | 23879125250 | 13900 | 13910 | 13910 | 13900 | 971 |
| 399 | 20240325 | 141000 | 23865625440 | 13910 | 13910 | 13910 | 13900 | 1121 |
| 400 | 20240325 | 140900 | 23850032870 | 13910 | 13900 | 13910 | 13890 | 2038 |
| 401 | 20240325 | 140800 | 23821706920 | 13900 | 13900 | 13910 | 13890 | 1535 |
| 402 | 20240325 | 140700 | 23800370640 | 13890 | 13890 | 13900 | 13890 | 6062 |
| 403 | 20240325 | 140600 | 23716110250 | 13900 | 13890 | 13900 | 13890 | 2531 |
| 404 | 20240325 | 140500 | 23680930400 | 13900 | 13900 | 13910 | 13890 | 5370 |
| 405 | 20240325 | 140400 | 23606320850 | 13900 | 13910 | 13930 | 13900 | 3188 |
| 406 | 20240325 | 140300 | 23561986870 | 13920 | 13920 | 13930 | 13910 | 1139 |
| 407 | 20240325 | 140200 | 23546129250 | 13930 | 13940 | 13940 | 13930 | 350 |
| 408 | 20240325 | 140100 | 23541251760 | 13930 | 13930 | 13940 | 13920 | 863 |
| 409 | 20240325 | 140000 | 23529228850 | 13920 | 13890 | 13920 | 13870 | 11159 |
| 410 | 20240325 | 135900 | 23374187380 | 13890 | 13880 | 13890 | 13880 | 2313 |
| 411 | 20240325 | 135800 | 23342074480 | 13880 | 13890 | 13900 | 13870 | 4338 |
| 412 | 20240325 | 135700 | 23281848030 | 13900 | 13920 | 13920 | 13900 | 5229 |
| 413 | 20240325 | 135600 | 23209127840 | 13920 | 13920 | 13920 | 13910 | 652 |
| 414 | 20240325 | 135500 | 23200053640 | 13920 | 13970 | 13970 | 13910 | 10046 |
| 415 | 20240325 | 135400 | 23060038320 | 13980 | 13980 | 13980 | 13950 | 4866 |
| 416 | 20240325 | 135300 | 22992081060 | 13980 | 13970 | 13980 | 13960 | 4116 |
| 417 | 20240325 | 135200 | 22934581040 | 13960 | 13970 | 13970 | 13960 | 533 |
| 418 | 20240325 | 135100 | 22927137810 | 13970 | 13950 | 13980 | 13950 | 2458 |
| 419 | 20240325 | 135000 | 22892804670 | 13950 | 13940 | 13950 | 13920 | 2394 |
| 420 | 20240325 | 134900 | 22859442170 | 13950 | 13930 | 13950 | 13910 | 1772 |
| 421 | 20240325 | 134800 | 22834761060 | 13930 | 13910 | 13930 | 13910 | 1315 |
| 422 | 20240325 | 134700 | 22816459750 | 13920 | 13910 | 13920 | 13900 | 1718 |
| 423 | 20240325 | 134600 | 22792563480 | 13920 | 13930 | 13930 | 13880 | 4452 |
| 424 | 20240325 | 134500 | 22730637400 | 13900 | 13890 | 13920 | 13880 | 9561 |
| 425 | 20240325 | 134400 | 22597815880 | 13890 | 13900 | 13900 | 13880 | 6488 |
| 426 | 20240325 | 134300 | 22507702160 | 13900 | 13890 | 13900 | 13880 | 2258 |
| 427 | 20240325 | 134200 | 22476341390 | 13890 | 13880 | 13890 | 13870 | 2318 |
| 428 | 20240325 | 134100 | 22444156870 | 13880 | 13850 | 13900 | 13850 | 3491 |
| 429 | 20240325 | 134000 | 22395757060 | 13860 | 13870 | 13900 | 13840 | 20284 |
| 430 | 20240325 | 133900 | 22114684860 | 13870 | 13910 | 13940 | 13870 | 10825 |
| 431 | 20240325 | 133800 | 21964317890 | 13900 | 13900 | 13910 | 13890 | 9545 |
| 432 | 20240325 | 133700 | 21831640840 | 13910 | 13930 | 13950 | 13900 | 9952 |
| 433 | 20240325 | 133600 | 21693143880 | 13930 | 13900 | 13990 | 13900 | 15666 |
| 434 | 20240325 | 133500 | 21474846110 | 13900 | 13910 | 13920 | 13900 | 12749 |
| 435 | 20240325 | 133400 | 21297584680 | 13920 | 13950 | 13960 | 13920 | 5744 |
| 436 | 20240325 | 133300 | 21217545430 | 13930 | 13940 | 13960 | 13890 | 38848 |
| 437 | 20240325 | 133200 | 20677162890 | 13940 | 13980 | 14000 | 13900 | 17022 |
| 438 | 20240325 | 133100 | 20439695670 | 13980 | 14040 | 14040 | 13970 | 38657 |
| 439 | 20240325 | 133000 | 19898401360 | 14050 | 14100 | 14100 | 14020 | 40407 |
| 440 | 20240325 | 132900 | 19330545900 | 14080 | 14110 | 14110 | 14080 | 2281 |
| 441 | 20240325 | 132800 | 19298412700 | 14110 | 14140 | 14140 | 14080 | 27308 |
| 442 | 20240325 | 132700 | 18913313820 | 14130 | 14130 | 14130 | 14110 | 15531 |
| 443 | 20240325 | 132600 | 18694094350 | 14130 | 14120 | 14130 | 14110 | 1417 |
| 444 | 20240325 | 132500 | 18674085390 | 14110 | 14130 | 14130 | 14110 | 1826 |
| 445 | 20240325 | 132400 | 18648311820 | 14130 | 14130 | 14130 | 14120 | 3948 |
| 446 | 20240325 | 132300 | 18592560430 | 14130 | 14140 | 14150 | 14120 | 4911 |
| 447 | 20240325 | 132200 | 18523151230 | 14140 | 14140 | 14150 | 14140 | 673 |
| 448 | 20240325 | 132100 | 18513634970 | 14140 | 14140 | 14150 | 14140 | 1780 |
| 449 | 20240325 | 132000 | 18488464510 | 14140 | 14140 | 14140 | 14140 | 810 |
| 450 | 20240325 | 131900 | 18477011110 | 14140 | 14140 | 14150 | 14130 | 1696 |
| 451 | 20240325 | 131800 | 18453036720 | 14140 | 14160 | 14160 | 14130 | 1082 |
| 452 | 20240325 | 131700 | 18437738100 | 14160 | 14160 | 14160 | 14150 | 466 |
| 453 | 20240325 | 131600 | 18431141260 | 14170 | 14170 | 14170 | 14120 | 1048 |
| 454 | 20240325 | 131500 | 18416315990 | 14170 | 14170 | 14170 | 14120 | 2442 |
| 455 | 20240325 | 131400 | 18381761420 | 14170 | 14160 | 14170 | 14160 | 1782 |
| 456 | 20240325 | 131300 | 18356515200 | 14170 | 14160 | 14170 | 14150 | 996 |
| 457 | 20240325 | 131200 | 18342415660 | 14160 | 14160 | 14170 | 14120 | 3514 |
| 458 | 20240325 | 131100 | 18292687030 | 14170 | 14180 | 14180 | 14160 | 3863 |
| 459 | 20240325 | 131000 | 18237968960 | 14180 | 14120 | 14180 | 14110 | 9267 |
| 460 | 20240325 | 130900 | 18106843200 | 14110 | 14120 | 14120 | 14110 | 3509 |
| 461 | 20240325 | 130800 | 18057301980 | 14120 | 14130 | 14130 | 14110 | 5824 |
| 462 | 20240325 | 130700 | 17975099510 | 14130 | 14130 | 14130 | 14130 | 1907 |
| 463 | 20240325 | 130600 | 17948153600 | 14130 | 14130 | 14140 | 14120 | 1798 |
| 464 | 20240325 | 130500 | 17922754880 | 14130 | 14120 | 14130 | 14110 | 6172 |
| 465 | 20240325 | 130400 | 17835603780 | 14130 | 14130 | 14140 | 14120 | 2501 |
| 466 | 20240325 | 130300 | 17800274090 | 14130 | 14140 | 14140 | 14130 | 1073 |
| 467 | 20240325 | 130200 | 17785112450 | 14130 | 14140 | 14140 | 14130 | 3461 |
| 468 | 20240325 | 130100 | 17736190480 | 14130 | 14150 | 14150 | 14130 | 1237 |
| 469 | 20240325 | 130000 | 17718701030 | 14130 | 14150 | 14150 | 14130 | 1654 |
| 470 | 20240325 | 125900 | 17695319750 | 14150 | 14150 | 14150 | 14140 | 1628 |
| 471 | 20240325 | 125800 | 17672293740 | 14150 | 14150 | 14150 | 14140 | 1983 |
| 472 | 20240325 | 125700 | 17644234540 | 14150 | 14130 | 14150 | 14130 | 5590 |
| 473 | 20240325 | 125600 | 17565241620 | 14130 | 14140 | 14150 | 14130 | 3676 |
| 474 | 20240325 | 125500 | 17513258350 | 14140 | 14170 | 14170 | 14140 | 7935 |
| 475 | 20240325 | 125400 | 17400927720 | 14170 | 14180 | 14180 | 14170 | 5047 |
| 476 | 20240325 | 125300 | 17329383410 | 14180 | 14180 | 14190 | 14180 | 2421 |
| 477 | 20240325 | 125200 | 17295052720 | 14190 | 14210 | 14210 | 14180 | 3245 |
| 478 | 20240325 | 125100 | 17248969420 | 14210 | 14220 | 14230 | 14210 | 4335 |
| 479 | 20240325 | 125000 | 17187327470 | 14230 | 14210 | 14240 | 14210 | 2574 |
| 480 | 20240325 | 124900 | 17150706080 | 14210 | 14160 | 14210 | 14160 | 2414 |
| 481 | 20240325 | 124800 | 17116439110 | 14170 | 14150 | 14170 | 14140 | 3453 |
| 482 | 20240325 | 124700 | 17067551990 | 14140 | 14110 | 14160 | 14110 | 6903 |
| 483 | 20240325 | 124600 | 16969977780 | 14110 | 14160 | 14160 | 14110 | 11840 |
| 484 | 20240325 | 124500 | 16802652810 | 14170 | 14220 | 14220 | 14160 | 13628 |
| 485 | 20240325 | 124400 | 16609288210 | 14230 | 14250 | 14260 | 14220 | 6011 |
| 486 | 20240325 | 124300 | 16523759860 | 14250 | 14260 | 14260 | 14240 | 4730 |
| 487 | 20240325 | 124200 | 16456373250 | 14260 | 14270 | 14280 | 14260 | 3403 |
| 488 | 20240325 | 124100 | 16407829960 | 14270 | 14270 | 14290 | 14270 | 424 |
| 489 | 20240325 | 124000 | 16401774890 | 14260 | 14270 | 14270 | 14260 | 2218 |
| 490 | 20240325 | 123900 | 16370134240 | 14270 | 14270 | 14270 | 14260 | 1370 |
| 491 | 20240325 | 123800 | 16350593210 | 14260 | 14260 | 14270 | 14260 | 1579 |
| 492 | 20240325 | 123700 | 16328074690 | 14260 | 14270 | 14280 | 14250 | 1501 |
| 493 | 20240325 | 123600 | 16306660380 | 14270 | 14270 | 14270 | 14260 | 1970 |
| 494 | 20240325 | 123500 | 16278559650 | 14270 | 14270 | 14270 | 14260 | 1441 |
| 495 | 20240325 | 123400 | 16258002680 | 14260 | 14260 | 14270 | 14260 | 1611 |
| 496 | 20240325 | 123300 | 16235024670 | 14260 | 14260 | 14270 | 14260 | 577 |
| 497 | 20240325 | 123200 | 16226795900 | 14260 | 14250 | 14290 | 14250 | 256 |
| 498 | 20240325 | 123100 | 16223146620 | 14240 | 14240 | 14300 | 14230 | 6332 |
| 499 | 20240325 | 123000 | 16132922700 | 14240 | 14260 | 14270 | 14240 | 6290 |
| 500 | 20240325 | 122900 | 16043299230 | 14260 | 14300 | 14310 | 14260 | 13622 |
| 501 | 20240325 | 122800 | 15848698820 | 14300 | 14310 | 14310 | 14300 | 8277 |
| 502 | 20240325 | 122700 | 15730337190 | 14310 | 14300 | 14310 | 14300 | 5752 |
| 503 | 20240325 | 122600 | 15648083220 | 14300 | 14310 | 14310 | 14300 | 877 |
| 504 | 20240325 | 122500 | 15635536610 | 14310 | 14310 | 14310 | 14310 | 67 |
| 505 | 20240325 | 122400 | 15634577840 | 14310 | 14320 | 14330 | 14310 | 2532 |
| 506 | 20240325 | 122300 | 15598335910 | 14330 | 14310 | 14330 | 14310 | 357 |
| 507 | 20240325 | 122200 | 15593225560 | 14310 | 14320 | 14320 | 14310 | 2011 |
| 508 | 20240325 | 122100 | 15564432230 | 14320 | 14310 | 14320 | 14310 | 1259 |
| 509 | 20240325 | 122000 | 15546414890 | 14310 | 14320 | 14320 | 14310 | 1262 |
| 510 | 20240325 | 121900 | 15528353440 | 14320 | 14320 | 14330 | 14310 | 1591 |
| 511 | 20240325 | 121800 | 15505573880 | 14330 | 14330 | 14340 | 14330 | 325 |
| 512 | 20240325 | 121700 | 15500915610 | 14330 | 14350 | 14350 | 14330 | 56 |
| 513 | 20240325 | 121600 | 15500113110 | 14360 | 14370 | 14370 | 14310 | 10265 |
| 514 | 20240325 | 121500 | 15353063690 | 14370 | 14360 | 14370 | 14360 | 344 |
| 515 | 20240325 | 121400 | 15348120930 | 14360 | 14360 | 14370 | 14360 | 64 |
| 516 | 20240325 | 121300 | 15347201880 | 14350 | 14350 | 14360 | 14350 | 222 |
| 517 | 20240325 | 121200 | 15344016160 | 14350 | 14340 | 14350 | 14340 | 466 |
| 518 | 20240325 | 121100 | 15337333610 | 14340 | 14340 | 14340 | 14340 | 1184 |
| 519 | 20240325 | 121000 | 15320355050 | 14330 | 14350 | 14360 | 14330 | 4064 |
| 520 | 20240325 | 120900 | 15262063650 | 14360 | 14350 | 14380 | 14350 | 838 |
| 521 | 20240325 | 120800 | 15250038050 | 14350 | 14380 | 14380 | 14350 | 896 |
| 522 | 20240325 | 120700 | 15237167080 | 14380 | 14380 | 14380 | 14370 | 305 |
| 523 | 20240325 | 120600 | 15232783880 | 14370 | 14380 | 14380 | 14370 | 123 |
| 524 | 20240325 | 120500 | 15231015320 | 14380 | 14370 | 14380 | 14370 | 121 |
| 525 | 20240325 | 120400 | 15229276170 | 14380 | 14390 | 14390 | 14370 | 601 |
| 526 | 20240325 | 120300 | 15220634390 | 14390 | 14370 | 14390 | 14370 | 1095 |
| 527 | 20240325 | 120200 | 15204888170 | 14370 | 14370 | 14370 | 14350 | 868 |
| 528 | 20240325 | 120100 | 15192416710 | 14370 | 14360 | 14370 | 14360 | 89 |
| 529 | 20240325 | 120000 | 15191138510 | 14370 | 14370 | 14380 | 14370 | 344 |
| 530 | 20240325 | 115900 | 15186194570 | 14370 | 14360 | 14380 | 14350 | 868 |
| 531 | 20240325 | 115800 | 15173722870 | 14370 | 14360 | 14370 | 14360 | 585 |
| 532 | 20240325 | 115700 | 15165318040 | 14360 | 14350 | 14370 | 14350 | 338 |
| 533 | 20240325 | 115600 | 15160464620 | 14350 | 14380 | 14380 | 14350 | 161 |
| 534 | 20240325 | 115500 | 15158152050 | 14370 | 14350 | 14370 | 14340 | 531 |
| 535 | 20240325 | 115400 | 15150531870 | 14350 | 14340 | 14350 | 14340 | 1037 |
| 536 | 20240325 | 115300 | 15135656330 | 14350 | 14350 | 14360 | 14350 | 1474 |
| 537 | 20240325 | 115200 | 15114504400 | 14350 | 14340 | 14360 | 14340 | 194 |
| 538 | 20240325 | 115100 | 15111720860 | 14340 | 14350 | 14370 | 14340 | 476 |
| 539 | 20240325 | 115000 | 15104891920 | 14350 | 14350 | 14360 | 14340 | 1762 |
| 540 | 20240325 | 114900 | 15079618460 | 14350 | 14340 | 14350 | 14340 | 387 |
| 541 | 20240325 | 114800 | 15074068640 | 14340 | 14370 | 14370 | 14340 | 117 |
| 542 | 20240325 | 114700 | 15072390100 | 14370 | 14340 | 14380 | 14340 | 1058 |
| 543 | 20240325 | 114600 | 15057206910 | 14340 | 14340 | 14340 | 14330 | 951 |
| 544 | 20240325 | 114500 | 15043571570 | 14340 | 14330 | 14340 | 14320 | 2295 |
| 545 | 20240325 | 114400 | 15010694060 | 14330 | 14330 | 14340 | 14330 | 425 |
| 546 | 20240325 | 114300 | 15004601350 | 14330 | 14350 | 14360 | 14330 | 1469 |
| 547 | 20240325 | 114200 | 14983523790 | 14360 | 14370 | 14380 | 14360 | 1514 |
| 548 | 20240325 | 114100 | 14961780930 | 14360 | 14360 | 14370 | 14360 | 398 |
| 549 | 20240325 | 114000 | 14956065410 | 14350 | 14330 | 14350 | 14330 | 475 |
| 550 | 20240325 | 113900 | 14949252410 | 14340 | 14350 | 14350 | 14330 | 3990 |
| 551 | 20240325 | 113800 | 14892043130 | 14350 | 14350 | 14360 | 14350 | 607 |
| 552 | 20240325 | 113700 | 14883332290 | 14350 | 14360 | 14360 | 14350 | 425 |
| 553 | 20240325 | 113600 | 14877233090 | 14350 | 14390 | 14390 | 14350 | 3393 |
| 554 | 20240325 | 113500 | 14828479410 | 14390 | 14380 | 14390 | 14380 | 960 |
| 555 | 20240325 | 113400 | 14814665430 | 14390 | 14380 | 14390 | 14380 | 1388 |
| 556 | 20240325 | 113300 | 14794692270 | 14380 | 14380 | 14380 | 14370 | 241 |
| 557 | 20240325 | 113200 | 14791228280 | 14380 | 14390 | 14390 | 14380 | 340 |
| 558 | 20240325 | 113100 | 14786337790 | 14390 | 14380 | 14390 | 14370 | 1577 |
| 559 | 20240325 | 113000 | 14763663330 | 14380 | 14370 | 14380 | 14370 | 1513 |
| 560 | 20240325 | 112900 | 14741916920 | 14370 | 14370 | 14400 | 14370 | 845 |
| 561 | 20240325 | 112800 | 14729769920 | 14370 | 14390 | 14400 | 14370 | 2123 |
| 562 | 20240325 | 112700 | 14699240620 | 14400 | 14390 | 14400 | 14390 | 114 |
| 563 | 20240325 | 112600 | 14697599820 | 14390 | 14390 | 14400 | 14380 | 1842 |
| 564 | 20240325 | 112500 | 14671096340 | 14390 | 14410 | 14410 | 14390 | 1424 |
| 565 | 20240325 | 112400 | 14650592720 | 14410 | 14420 | 14420 | 14410 | 3087 |
| 566 | 20240325 | 112300 | 14606092470 | 14420 | 14430 | 14430 | 14420 | 589 |
| 567 | 20240325 | 112200 | 14597598210 | 14430 | 14420 | 14430 | 14420 | 290 |
| 568 | 20240325 | 112100 | 14593414410 | 14430 | 14410 | 14430 | 14400 | 323 |
| 569 | 20240325 | 112000 | 14588759520 | 14400 | 14410 | 14410 | 14400 | 170 |
| 570 | 20240325 | 111900 | 14586311490 | 14410 | 14410 | 14410 | 14410 | 645 |
| 571 | 20240325 | 111800 | 14577017040 | 14410 | 14430 | 14430 | 14400 | 1589 |
| 572 | 20240325 | 111700 | 14554113330 | 14430 | 14410 | 14440 | 14400 | 139 |
| 573 | 20240325 | 111600 | 14552107190 | 14400 | 14400 | 14420 | 14400 | 2717 |
| 574 | 20240325 | 111500 | 14512973610 | 14400 | 14420 | 14420 | 14400 | 2108 |
| 575 | 20240325 | 111400 | 14482601320 | 14410 | 14420 | 14420 | 14410 | 379 |
| 576 | 20240325 | 111300 | 14477139100 | 14420 | 14420 | 14420 | 14410 | 1430 |
| 577 | 20240325 | 111200 | 14456521160 | 14420 | 14430 | 14430 | 14420 | 302 |
| 578 | 20240325 | 111100 | 14452165680 | 14430 | 14410 | 14440 | 14410 | 242 |
| 579 | 20240325 | 111000 | 14448672060 | 14410 | 14410 | 14440 | 14400 | 1053 |
| 580 | 20240325 | 110900 | 14433494640 | 14410 | 14430 | 14440 | 14400 | 2224 |
| 581 | 20240325 | 110800 | 14401413520 | 14430 | 14430 | 14430 | 14430 | 227 |
| 582 | 20240325 | 110700 | 14398137910 | 14440 | 14440 | 14440 | 14410 | 1156 |
| 583 | 20240325 | 110600 | 14381462950 | 14440 | 14460 | 14460 | 14430 | 1935 |
| 584 | 20240325 | 110500 | 14353515980 | 14460 | 14460 | 14470 | 14460 | 1891 |
| 585 | 20240325 | 110400 | 14326157720 | 14460 | 14470 | 14470 | 14450 | 283 |
| 586 | 20240325 | 110300 | 14322065440 | 14470 | 14490 | 14490 | 14470 | 539 |
| 587 | 20240325 | 110200 | 14314259240 | 14500 | 14480 | 14500 | 14440 | 5465 |
| 588 | 20240325 | 110100 | 14235126820 | 14490 | 14460 | 14490 | 14460 | 3587 |
| 589 | 20240325 | 110000 | 14183180440 | 14460 | 14450 | 14460 | 14450 | 2610 |
| 590 | 20240325 | 105900 | 14145459280 | 14450 | 14470 | 14470 | 14450 | 1006 |
| 591 | 20240325 | 105800 | 14130911230 | 14470 | 14480 | 14480 | 14460 | 972 |
| 592 | 20240325 | 105700 | 14116850040 | 14480 | 14490 | 14500 | 14470 | 2382 |
| 593 | 20240325 | 105600 | 14082357210 | 14490 | 14490 | 14500 | 14480 | 2692 |
| 594 | 20240325 | 105500 | 14043356460 | 14480 | 14480 | 14490 | 14470 | 2260 |
| 595 | 20240325 | 105400 | 14010626690 | 14470 | 14460 | 14480 | 14450 | 1807 |
| 596 | 20240325 | 105300 | 13984485000 | 14460 | 14470 | 14470 | 14450 | 211 |
| 597 | 20240325 | 105200 | 13981434150 | 14480 | 14490 | 14490 | 14450 | 4078 |
| 598 | 20240325 | 105100 | 13922407280 | 14470 | 14430 | 14490 | 14420 | 4005 |
| 599 | 20240325 | 105000 | 13864515820 | 14430 | 14390 | 14430 | 14370 | 2145 |
| 600 | 20240325 | 104900 | 13833625140 | 14370 | 14370 | 14400 | 14370 | 2570 |
| 601 | 20240325 | 104800 | 13796645350 | 14370 | 14370 | 14380 | 14350 | 478 |
| 602 | 20240325 | 104700 | 13789773410 | 14380 | 14370 | 14390 | 14320 | 2505 |
| 603 | 20240325 | 104600 | 13753835300 | 14330 | 14330 | 14350 | 14320 | 687 |
| 604 | 20240325 | 104500 | 13743987170 | 14320 | 14310 | 14320 | 14310 | 1413 |
| 605 | 20240325 | 104400 | 13723765770 | 14310 | 14320 | 14320 | 14310 | 2061 |
| 606 | 20240325 | 104300 | 13694272720 | 14320 | 14390 | 14390 | 14310 | 5755 |
| 607 | 20240325 | 104200 | 13611810530 | 14390 | 14390 | 14400 | 14380 | 1032 |
| 608 | 20240325 | 104100 | 13596957540 | 14390 | 14390 | 14400 | 14370 | 1701 |
| 609 | 20240325 | 104000 | 13572482750 | 14390 | 14390 | 14390 | 14380 | 273 |
| 610 | 20240325 | 103900 | 13568554670 | 14390 | 14390 | 14390 | 14380 | 1931 |
| 611 | 20240325 | 103800 | 13540778360 | 14390 | 14340 | 14400 | 14330 | 4482 |
| 612 | 20240325 | 103700 | 13476354260 | 14370 | 14370 | 14370 | 14360 | 198 |
| 613 | 20240325 | 103600 | 13473509010 | 14330 | 14380 | 14390 | 14330 | 1431 |
| 614 | 20240325 | 103500 | 13452939370 | 14370 | 14340 | 14410 | 14310 | 2086 |
| 615 | 20240325 | 103400 | 13422984430 | 14340 | 14290 | 14340 | 14290 | 4155 |
| 616 | 20240325 | 103300 | 13363517160 | 14290 | 14320 | 14320 | 14290 | 12376 |
| 617 | 20240325 | 103200 | 13186555510 | 14320 | 14360 | 14360 | 14320 | 8640 |
| 618 | 20240325 | 103100 | 13062656240 | 14360 | 14390 | 14390 | 14360 | 6740 |
| 619 | 20240325 | 103000 | 12965775440 | 14400 | 14420 | 14420 | 14390 | 8636 |
| 620 | 20240325 | 102900 | 12841391830 | 14420 | 14420 | 14430 | 14410 | 1920 |
| 621 | 20240325 | 102800 | 12813703630 | 14430 | 14440 | 14440 | 14420 | 1817 |
| 622 | 20240325 | 102700 | 12787484760 | 14440 | 14440 | 14440 | 14430 | 1325 |
| 623 | 20240325 | 102600 | 12768353740 | 14440 | 14440 | 14440 | 14430 | 1443 |
| 624 | 20240325 | 102500 | 12747518110 | 14440 | 14450 | 14460 | 14440 | 1844 |
| 625 | 20240325 | 102400 | 12720877200 | 14460 | 14450 | 14470 | 14450 | 1252 |
| 626 | 20240325 | 102300 | 12702776870 | 14450 | 14450 | 14460 | 14440 | 1065 |
| 627 | 20240325 | 102200 | 12687395410 | 14460 | 14520 | 14520 | 14460 | 2216 |
| 628 | 20240325 | 102100 | 12655269960 | 14520 | 14500 | 14520 | 14490 | 2309 |
| 629 | 20240325 | 102000 | 12621785760 | 14500 | 14460 | 14500 | 14440 | 6377 |
| 630 | 20240325 | 101900 | 12529551220 | 14460 | 14440 | 14460 | 14430 | 3234 |
| 631 | 20240325 | 101800 | 12482824110 | 14440 | 14430 | 14450 | 14420 | 3255 |
| 632 | 20240325 | 101700 | 12435847600 | 14430 | 14450 | 14450 | 14420 | 5305 |
| 633 | 20240325 | 101600 | 12359267070 | 14450 | 14420 | 14450 | 14420 | 2282 |
| 634 | 20240325 | 101500 | 12326327970 | 14430 | 14430 | 14440 | 14420 | 3140 |
| 635 | 20240325 | 101400 | 12281036210 | 14430 | 14430 | 14440 | 14400 | 2914 |
| 636 | 20240325 | 101300 | 12238996020 | 14440 | 14490 | 14500 | 14430 | 2818 |
| 637 | 20240325 | 101200 | 12198273430 | 14470 | 14500 | 14530 | 14470 | 1918 |
| 638 | 20240325 | 101100 | 12170468190 | 14480 | 14430 | 14520 | 14430 | 7658 |
| 639 | 20240325 | 101000 | 12059744730 | 14420 | 14390 | 14430 | 14360 | 8141 |
| 640 | 20240325 | 100900 | 11942657210 | 14370 | 14400 | 14410 | 14370 | 12239 |
| 641 | 20240325 | 100800 | 11766670670 | 14400 | 14420 | 14420 | 14380 | 6585 |
| 642 | 20240325 | 100700 | 11671803970 | 14420 | 14470 | 14470 | 14370 | 22648 |
| 643 | 20240325 | 100600 | 11345522480 | 14470 | 14510 | 14530 | 14460 | 10321 |
| 644 | 20240325 | 100500 | 11195941870 | 14510 | 14540 | 14550 | 14500 | 15291 |
| 645 | 20240325 | 100400 | 10974007370 | 14550 | 14560 | 14560 | 14540 | 4215 |
| 646 | 20240325 | 100300 | 10912704490 | 14550 | 14650 | 14650 | 14540 | 17818 |
| 647 | 20240325 | 100200 | 10652605260 | 14650 | 14640 | 14680 | 14630 | 2881 |
| 648 | 20240325 | 100100 | 10610378890 | 14640 | 14640 | 14640 | 14620 | 1862 |
| 649 | 20240325 | 100000 | 10583134640 | 14630 | 14630 | 14640 | 14630 | 1240 |
| 650 | 20240325 | 095900 | 10564988220 | 14640 | 14620 | 14640 | 14610 | 1727 |
| 651 | 20240325 | 095800 | 10539741560 | 14620 | 14620 | 14630 | 14610 | 2503 |
| 652 | 20240325 | 095700 | 10503157240 | 14620 | 14660 | 14660 | 14620 | 7160 |
| 653 | 20240325 | 095600 | 10398361300 | 14660 | 14650 | 14660 | 14650 | 2638 |
| 654 | 20240325 | 095500 | 10359698110 | 14660 | 14660 | 14660 | 14650 | 4533 |
| 655 | 20240325 | 095400 | 10293272900 | 14650 | 14660 | 14670 | 14650 | 4592 |
| 656 | 20240325 | 095300 | 10225970170 | 14660 | 14670 | 14670 | 14650 | 2620 |
| 657 | 20240325 | 095200 | 10187570230 | 14660 | 14670 | 14680 | 14660 | 2403 |
| 658 | 20240325 | 095100 | 10152327830 | 14670 | 14660 | 14690 | 14650 | 3611 |
| 659 | 20240325 | 095000 | 10099394900 | 14670 | 14680 | 14700 | 14670 | 4262 |
| 660 | 20240325 | 094900 | 10036822670 | 14680 | 14710 | 14710 | 14670 | 1702 |
| 661 | 20240325 | 094800 | 10011831770 | 14710 | 14620 | 14710 | 14580 | 18023 |
| 662 | 20240325 | 094700 | 9747851560 | 14630 | 14650 | 14650 | 14630 | 4611 |
| 663 | 20240325 | 094600 | 9680358320 | 14650 | 14640 | 14650 | 14640 | 1345 |
| 664 | 20240325 | 094500 | 9660660630 | 14640 | 14650 | 14660 | 14640 | 2222 |
| 665 | 20240325 | 094400 | 9628115920 | 14640 | 14650 | 14660 | 14640 | 2594 |
| 666 | 20240325 | 094300 | 9590127720 | 14650 | 14660 | 14660 | 14650 | 1194 |
| 667 | 20240325 | 094200 | 9572632900 | 14650 | 14660 | 14670 | 14650 | 1842 |
| 668 | 20240325 | 094100 | 9545631500 | 14670 | 14700 | 14700 | 14660 | 2379 |
| 669 | 20240325 | 094000 | 9510705230 | 14700 | 14730 | 14750 | 14660 | 9944 |
| 670 | 20240325 | 093900 | 9364378170 | 14730 | 14690 | 14740 | 14690 | 6928 |
| 671 | 20240325 | 093800 | 9262448550 | 14690 | 14570 | 14690 | 14570 | 8569 |
| 672 | 20240325 | 093700 | 9137076150 | 14580 | 14580 | 14600 | 14570 | 1815 |
| 673 | 20240325 | 093600 | 9110620840 | 14570 | 14570 | 14600 | 14560 | 1677 |
| 674 | 20240325 | 093500 | 9086175090 | 14600 | 14530 | 14600 | 14520 | 5939 |
| 675 | 20240325 | 093400 | 8999789950 | 14530 | 14520 | 14530 | 14510 | 3914 |
| 676 | 20240325 | 093300 | 8942962440 | 14530 | 14540 | 14550 | 14500 | 6164 |
| 677 | 20240325 | 093200 | 8853411070 | 14540 | 14540 | 14540 | 14480 | 15586 |
| 678 | 20240325 | 093100 | 8627180240 | 14540 | 14630 | 14630 | 14540 | 22112 |
| 679 | 20240325 | 093000 | 8304509180 | 14630 | 14650 | 14650 | 14610 | 8789 |
| 680 | 20240325 | 092900 | 8175936020 | 14650 | 14650 | 14680 | 14650 | 3950 |
| 681 | 20240325 | 092800 | 8118014090 | 14640 | 14640 | 14660 | 14610 | 5177 |
| 682 | 20240325 | 092700 | 8042273250 | 14650 | 14620 | 14650 | 14610 | 9420 |
| 683 | 20240325 | 092600 | 7904538770 | 14620 | 14650 | 14660 | 14620 | 8105 |
| 684 | 20240325 | 092500 | 7785923930 | 14640 | 14640 | 14680 | 14640 | 2843 |
| 685 | 20240325 | 092400 | 7744280870 | 14650 | 14700 | 14760 | 14640 | 12297 |
| 686 | 20240325 | 092300 | 7563902760 | 14700 | 14760 | 14790 | 14690 | 18500 |
| 687 | 20240325 | 092200 | 7291133080 | 14740 | 14730 | 14770 | 14720 | 5612 |
| 688 | 20240325 | 092100 | 7208435720 | 14730 | 14680 | 14740 | 14680 | 4882 |
| 689 | 20240325 | 092000 | 7136612860 | 14690 | 14680 | 14730 | 14660 | 4017 |
| 690 | 20240325 | 091900 | 7077632570 | 14680 | 14750 | 14750 | 14660 | 9873 |
| 691 | 20240325 | 091800 | 6932395570 | 14740 | 14810 | 14820 | 14730 | 21049 |
| 692 | 20240325 | 091700 | 6621574420 | 14800 | 14780 | 14830 | 14770 | 33195 |
| 693 | 20240325 | 091600 | 6130214490 | 14780 | 14740 | 14780 | 14740 | 16320 |
| 694 | 20240325 | 091500 | 5889368020 | 14740 | 14670 | 14750 | 14650 | 19604 |
| 695 | 20240325 | 091400 | 5600838690 | 14670 | 14700 | 14710 | 14630 | 17472 |
| 696 | 20240325 | 091300 | 5344504560 | 14710 | 14730 | 14770 | 14680 | 34169 |
| 697 | 20240325 | 091200 | 4841180910 | 14730 | 14660 | 14750 | 14580 | 25482 |
| 698 | 20240325 | 091100 | 4466786370 | 14650 | 14560 | 14670 | 14540 | 27607 |
| 699 | 20240325 | 091000 | 4063157230 | 14560 | 14500 | 14590 | 14490 | 9230 |
| 700 | 20240325 | 090900 | 3928899020 | 14500 | 14480 | 14520 | 14440 | 20912 |
| 701 | 20240325 | 090800 | 3626127810 | 14480 | 14520 | 14520 | 14470 | 17773 |
| 702 | 20240325 | 090700 | 3368385100 | 14520 | 14530 | 14550 | 14500 | 7149 |
| 703 | 20240325 | 090600 | 3264629030 | 14550 | 14580 | 14590 | 14520 | 9869 |
| 704 | 20240325 | 090500 | 3120933500 | 14580 | 14500 | 14580 | 14500 | 15010 |
| 705 | 20240325 | 090400 | 2902344510 | 14550 | 14500 | 14570 | 14460 | 14832 |
| 706 | 20240325 | 090300 | 2687058360 | 14520 | 14560 | 14590 | 14490 | 15599 |
| 707 | 20240325 | 090200 | 2460443110 | 14590 | 14600 | 14630 | 14550 | 36094 |
| 708 | 20240325 | 090100 | 1933332410 | 14600 | 14490 | 14600 | 14430 | 51482 |
| 709 | 20240325 | 090000 | 1184849640 | 14500 | 14060 | 14550 | 14050 | 79414 |