37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 202000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 3 | 20240326 | 201900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 4 | 20240326 | 201800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 5 | 20240326 | 201700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 6 | 20240326 | 201600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 7 | 20240326 | 201500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 8 | 20240326 | 201400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 9 | 20240326 | 201300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 10 | 20240326 | 201200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 11 | 20240326 | 201100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 12 | 20240326 | 201000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 13 | 20240326 | 200900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 14 | 20240326 | 200800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 15 | 20240326 | 200700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 16 | 20240326 | 200600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 17 | 20240326 | 200500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 18 | 20240326 | 200400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 19 | 20240326 | 200300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 20 | 20240326 | 200200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 21 | 20240326 | 200100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 22 | 20240326 | 200000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 23 | 20240326 | 195900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 24 | 20240326 | 195800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 25 | 20240326 | 195700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 26 | 20240326 | 195600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 27 | 20240326 | 195500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 28 | 20240326 | 195400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 29 | 20240326 | 195300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 30 | 20240326 | 195200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 31 | 20240326 | 195100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 32 | 20240326 | 195000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 33 | 20240326 | 194900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 34 | 20240326 | 194800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 35 | 20240326 | 194700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 36 | 20240326 | 194600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 37 | 20240326 | 194500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 38 | 20240326 | 194400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 39 | 20240326 | 194300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 40 | 20240326 | 194200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 41 | 20240326 | 194100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 42 | 20240326 | 194000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 43 | 20240326 | 193900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 44 | 20240326 | 193800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 45 | 20240326 | 193700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 46 | 20240326 | 193600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 47 | 20240326 | 193500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 48 | 20240326 | 193400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 49 | 20240326 | 193300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 50 | 20240326 | 193200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 51 | 20240326 | 193100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 52 | 20240326 | 193000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 53 | 20240326 | 192900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 54 | 20240326 | 192800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 55 | 20240326 | 192700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 56 | 20240326 | 192600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 57 | 20240326 | 192500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 58 | 20240326 | 192400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 59 | 20240326 | 192300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 60 | 20240326 | 192200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 61 | 20240326 | 192100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 62 | 20240326 | 192000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 63 | 20240326 | 191900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 64 | 20240326 | 191800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 65 | 20240326 | 191700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 66 | 20240326 | 191600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 67 | 20240326 | 191500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 68 | 20240326 | 191400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 69 | 20240326 | 191300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 70 | 20240326 | 191200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 71 | 20240326 | 191100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 72 | 20240326 | 191000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 73 | 20240326 | 190900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 74 | 20240326 | 190800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 75 | 20240326 | 190700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 76 | 20240326 | 190600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 77 | 20240326 | 190500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 78 | 20240326 | 190400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 79 | 20240326 | 190300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 80 | 20240326 | 190200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 81 | 20240326 | 190100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 82 | 20240326 | 190000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 83 | 20240326 | 185900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 84 | 20240326 | 185800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 85 | 20240326 | 185700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 86 | 20240326 | 185600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 87 | 20240326 | 185500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 88 | 20240326 | 185400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 89 | 20240326 | 185300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 90 | 20240326 | 185200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 91 | 20240326 | 185100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 92 | 20240326 | 185000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 93 | 20240326 | 184900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 94 | 20240326 | 184800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 95 | 20240326 | 184700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 96 | 20240326 | 184600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 97 | 20240326 | 184500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 98 | 20240326 | 184400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 99 | 20240326 | 184300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 100 | 20240326 | 184200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 101 | 20240326 | 184100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 102 | 20240326 | 184000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 103 | 20240326 | 183900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 104 | 20240326 | 183800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 105 | 20240326 | 183700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 106 | 20240326 | 183600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 107 | 20240326 | 183500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 108 | 20240326 | 183400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 109 | 20240326 | 183300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 110 | 20240326 | 183200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 111 | 20240326 | 183100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 112 | 20240326 | 183000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 113 | 20240326 | 182900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 114 | 20240326 | 182800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 115 | 20240326 | 182700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 116 | 20240326 | 182600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 117 | 20240326 | 182500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 118 | 20240326 | 182400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 119 | 20240326 | 182300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 120 | 20240326 | 182200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 121 | 20240326 | 182100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 122 | 20240326 | 182000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 123 | 20240326 | 181900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 124 | 20240326 | 181800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 125 | 20240326 | 181700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 126 | 20240326 | 181600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 127 | 20240326 | 181500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 128 | 20240326 | 181400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 129 | 20240326 | 181300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 130 | 20240326 | 181200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 131 | 20240326 | 181100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 132 | 20240326 | 181000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 133 | 20240326 | 180900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 134 | 20240326 | 180800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 135 | 20240326 | 180700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 136 | 20240326 | 180600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 137 | 20240326 | 180500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 138 | 20240326 | 180400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 139 | 20240326 | 180300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 140 | 20240326 | 180200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 141 | 20240326 | 180100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 142 | 20240326 | 180000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 143 | 20240326 | 175900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 144 | 20240326 | 175800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 145 | 20240326 | 175700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 146 | 20240326 | 175600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 147 | 20240326 | 175500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 148 | 20240326 | 175400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 149 | 20240326 | 175300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 150 | 20240326 | 175200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 151 | 20240326 | 175100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 152 | 20240326 | 175000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 153 | 20240326 | 174900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 154 | 20240326 | 174800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 155 | 20240326 | 174700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 156 | 20240326 | 174600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 157 | 20240326 | 174500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 158 | 20240326 | 174400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 159 | 20240326 | 174300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 160 | 20240326 | 174200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 161 | 20240326 | 174100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 162 | 20240326 | 174000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 163 | 20240326 | 173900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 164 | 20240326 | 173800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 165 | 20240326 | 173700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 166 | 20240326 | 173600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 167 | 20240326 | 173500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 168 | 20240326 | 173400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 169 | 20240326 | 173300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 170 | 20240326 | 173200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 171 | 20240326 | 173100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 172 | 20240326 | 173000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 173 | 20240326 | 172900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 174 | 20240326 | 172800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 175 | 20240326 | 172700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 176 | 20240326 | 172600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 177 | 20240326 | 172500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 178 | 20240326 | 172400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 179 | 20240326 | 172300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 180 | 20240326 | 172200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 181 | 20240326 | 172100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 182 | 20240326 | 172000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 183 | 20240326 | 171900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 184 | 20240326 | 171800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 185 | 20240326 | 171700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 186 | 20240326 | 171600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 187 | 20240326 | 171500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 188 | 20240326 | 171400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 189 | 20240326 | 171300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 190 | 20240326 | 171200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 191 | 20240326 | 171100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 192 | 20240326 | 171000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 193 | 20240326 | 170900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 194 | 20240326 | 170800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 195 | 20240326 | 170700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 196 | 20240326 | 170600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 197 | 20240326 | 170500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 198 | 20240326 | 170400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 199 | 20240326 | 170300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 200 | 20240326 | 170200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 201 | 20240326 | 170100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 202 | 20240326 | 170000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 203 | 20240326 | 165900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 204 | 20240326 | 165800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 205 | 20240326 | 165700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 206 | 20240326 | 165600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 207 | 20240326 | 165500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 208 | 20240326 | 165400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 209 | 20240326 | 165300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 210 | 20240326 | 165200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 211 | 20240326 | 165100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 212 | 20240326 | 165000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 213 | 20240326 | 164900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 214 | 20240326 | 164800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 215 | 20240326 | 164700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 216 | 20240326 | 164600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 217 | 20240326 | 164500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 218 | 20240326 | 164400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 219 | 20240326 | 164300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 220 | 20240326 | 164200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 221 | 20240326 | 164100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 222 | 20240326 | 164000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 223 | 20240326 | 163900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 224 | 20240326 | 163800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 225 | 20240326 | 163700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 226 | 20240326 | 163600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 227 | 20240326 | 163500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 228 | 20240326 | 163400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 229 | 20240326 | 163300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 230 | 20240326 | 163200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 231 | 20240326 | 163100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 232 | 20240326 | 163000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 233 | 20240326 | 162900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 234 | 20240326 | 162800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 235 | 20240326 | 162700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 236 | 20240326 | 162600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 237 | 20240326 | 162500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 238 | 20240326 | 162400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 239 | 20240326 | 162300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 240 | 20240326 | 162200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 241 | 20240326 | 162100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 242 | 20240326 | 162000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 243 | 20240326 | 161900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 244 | 20240326 | 161800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 245 | 20240326 | 161700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 246 | 20240326 | 161600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 247 | 20240326 | 161500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 248 | 20240326 | 161400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 249 | 20240326 | 161300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 250 | 20240326 | 161200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 251 | 20240326 | 161100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 252 | 20240326 | 161000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 253 | 20240326 | 160900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 254 | 20240326 | 160800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 255 | 20240326 | 160700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 256 | 20240326 | 160600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 257 | 20240326 | 160500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 258 | 20240326 | 160400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 259 | 20240326 | 160300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 260 | 20240326 | 160200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 261 | 20240326 | 160100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 262 | 20240326 | 160000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 263 | 20240326 | 155900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 264 | 20240326 | 155800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 265 | 20240326 | 155700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 266 | 20240326 | 155600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 267 | 20240326 | 155500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 268 | 20240326 | 155400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 269 | 20240326 | 155300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 270 | 20240326 | 155200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 271 | 20240326 | 155100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 272 | 20240326 | 155000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 273 | 20240326 | 154900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 274 | 20240326 | 154800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 275 | 20240326 | 154700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 276 | 20240326 | 154600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 277 | 20240326 | 154500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 278 | 20240326 | 154400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 279 | 20240326 | 154300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 280 | 20240326 | 154200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 281 | 20240326 | 154100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 282 | 20240326 | 154000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 283 | 20240326 | 153900 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 284 | 20240326 | 153800 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 285 | 20240326 | 153700 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 286 | 20240326 | 153600 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 287 | 20240326 | 153500 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 288 | 20240326 | 153400 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 289 | 20240326 | 153300 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 290 | 20240326 | 153200 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 291 | 20240326 | 153100 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 0 |
| 292 | 20240326 | 153000 | 72520664320 | 14350 | 14350 | 14350 | 14350 | 44108 |
| 293 | 20240326 | 152900 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 294 | 20240326 | 152800 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 295 | 20240326 | 152700 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 296 | 20240326 | 152600 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 297 | 20240326 | 152500 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 298 | 20240326 | 152400 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 299 | 20240326 | 152300 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 300 | 20240326 | 152200 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 301 | 20240326 | 152100 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 302 | 20240326 | 152000 | 71887714520 | 14380 | 14380 | 14380 | 14380 | 0 |
| 303 | 20240326 | 151900 | 71887714520 | 14380 | 14390 | 14390 | 14370 | 8212 |
| 304 | 20240326 | 151800 | 71769587010 | 14390 | 14400 | 14400 | 14390 | 5944 |
| 305 | 20240326 | 151700 | 71684034210 | 14400 | 14410 | 14410 | 14390 | 8943 |
| 306 | 20240326 | 151600 | 71555245730 | 14410 | 14400 | 14410 | 14390 | 5646 |
| 307 | 20240326 | 151500 | 71473917770 | 14400 | 14380 | 14400 | 14380 | 4579 |
| 308 | 20240326 | 151400 | 71408005920 | 14380 | 14350 | 14380 | 14350 | 5052 |
| 309 | 20240326 | 151300 | 71335430190 | 14350 | 14330 | 14360 | 14330 | 8013 |
| 310 | 20240326 | 151200 | 71220455430 | 14340 | 14320 | 14340 | 14320 | 4703 |
| 311 | 20240326 | 151100 | 71153069600 | 14320 | 14330 | 14330 | 14320 | 2726 |
| 312 | 20240326 | 151000 | 71114013440 | 14330 | 14330 | 14340 | 14320 | 1759 |
| 313 | 20240326 | 150900 | 71088806920 | 14330 | 14310 | 14340 | 14300 | 3226 |
| 314 | 20240326 | 150800 | 71042619870 | 14300 | 14320 | 14330 | 14300 | 4684 |
| 315 | 20240326 | 150700 | 70975580730 | 14310 | 14320 | 14320 | 14310 | 2634 |
| 316 | 20240326 | 150600 | 70937866650 | 14320 | 14300 | 14320 | 14300 | 8562 |
| 317 | 20240326 | 150500 | 70815394670 | 14300 | 14340 | 14340 | 14300 | 3628 |
| 318 | 20240326 | 150400 | 70763479350 | 14310 | 14340 | 14340 | 14310 | 10033 |
| 319 | 20240326 | 150300 | 70619704760 | 14350 | 14360 | 14370 | 14340 | 3885 |
| 320 | 20240326 | 150200 | 70563948920 | 14370 | 14370 | 14380 | 14350 | 7082 |
| 321 | 20240326 | 150100 | 70462238060 | 14380 | 14400 | 14400 | 14370 | 6207 |
| 322 | 20240326 | 150000 | 70372945610 | 14400 | 14390 | 14400 | 14380 | 3792 |
| 323 | 20240326 | 145900 | 70318358290 | 14390 | 14390 | 14400 | 14380 | 2166 |
| 324 | 20240326 | 145800 | 70287187040 | 14390 | 14400 | 14400 | 14380 | 452 |
| 325 | 20240326 | 145700 | 70280681920 | 14400 | 14410 | 14410 | 14370 | 1954 |
| 326 | 20240326 | 145600 | 70252553840 | 14410 | 14390 | 14420 | 14370 | 3287 |
| 327 | 20240326 | 145500 | 70205271690 | 14390 | 14370 | 14420 | 14360 | 4430 |
| 328 | 20240326 | 145400 | 70141527320 | 14390 | 14380 | 14400 | 14370 | 790 |
| 329 | 20240326 | 145300 | 70130163050 | 14380 | 14370 | 14430 | 14360 | 7050 |
| 330 | 20240326 | 145200 | 70028755070 | 14370 | 14370 | 14370 | 14360 | 1352 |
| 331 | 20240326 | 145100 | 70009328800 | 14370 | 14370 | 14390 | 14370 | 2311 |
| 332 | 20240326 | 145000 | 69976104210 | 14370 | 14380 | 14400 | 14370 | 3256 |
| 333 | 20240326 | 144900 | 69929257560 | 14380 | 14360 | 14390 | 14360 | 1684 |
| 334 | 20240326 | 144800 | 69905050840 | 14370 | 14360 | 14380 | 14350 | 1953 |
| 335 | 20240326 | 144700 | 69876978340 | 14350 | 14340 | 14360 | 14340 | 3759 |
| 336 | 20240326 | 144600 | 69823051160 | 14340 | 14330 | 14340 | 14330 | 1983 |
| 337 | 20240326 | 144500 | 69794622690 | 14330 | 14340 | 14350 | 14320 | 1440 |
| 338 | 20240326 | 144400 | 69773976330 | 14340 | 14340 | 14350 | 14320 | 843 |
| 339 | 20240326 | 144300 | 69761891110 | 14340 | 14300 | 14340 | 14300 | 2814 |
| 340 | 20240326 | 144200 | 69721585970 | 14300 | 14320 | 14320 | 14290 | 1860 |
| 341 | 20240326 | 144100 | 69694975370 | 14320 | 14290 | 14340 | 14280 | 10331 |
| 342 | 20240326 | 144000 | 69547254340 | 14290 | 14300 | 14310 | 14280 | 5042 |
| 343 | 20240326 | 143900 | 69475172370 | 14300 | 14310 | 14310 | 14300 | 910 |
| 344 | 20240326 | 143800 | 69462157980 | 14320 | 14330 | 14330 | 14300 | 9818 |
| 345 | 20240326 | 143700 | 69321636140 | 14340 | 14330 | 14340 | 14320 | 6292 |
| 346 | 20240326 | 143600 | 69231473430 | 14330 | 14340 | 14340 | 14320 | 3908 |
| 347 | 20240326 | 143500 | 69175481650 | 14340 | 14360 | 14360 | 14320 | 5806 |
| 348 | 20240326 | 143400 | 69092223560 | 14350 | 14380 | 14380 | 14350 | 4383 |
| 349 | 20240326 | 143300 | 69029284970 | 14370 | 14410 | 14410 | 14370 | 4377 |
| 350 | 20240326 | 143200 | 68966280090 | 14410 | 14420 | 14430 | 14410 | 1108 |
| 351 | 20240326 | 143100 | 68950302840 | 14420 | 14440 | 14440 | 14410 | 1220 |
| 352 | 20240326 | 143000 | 68932709330 | 14440 | 14390 | 14450 | 14390 | 5290 |
| 353 | 20240326 | 142900 | 68856478950 | 14400 | 14430 | 14430 | 14390 | 3960 |
| 354 | 20240326 | 142800 | 68799440790 | 14430 | 14410 | 14450 | 14400 | 3451 |
| 355 | 20240326 | 142700 | 68749678050 | 14420 | 14410 | 14420 | 14400 | 2688 |
| 356 | 20240326 | 142600 | 68710948620 | 14400 | 14390 | 14410 | 14390 | 2862 |
| 357 | 20240326 | 142500 | 68669740830 | 14390 | 14400 | 14410 | 14390 | 2123 |
| 358 | 20240326 | 142400 | 68639176420 | 14400 | 14420 | 14420 | 14400 | 1905 |
| 359 | 20240326 | 142300 | 68611720090 | 14420 | 14410 | 14420 | 14410 | 2441 |
| 360 | 20240326 | 142200 | 68576539500 | 14410 | 14430 | 14430 | 14400 | 5829 |
| 361 | 20240326 | 142100 | 68492555420 | 14420 | 14460 | 14460 | 14420 | 6143 |
| 362 | 20240326 | 142000 | 68403826610 | 14460 | 14450 | 14460 | 14450 | 2870 |
| 363 | 20240326 | 141900 | 68362330040 | 14450 | 14460 | 14460 | 14450 | 1242 |
| 364 | 20240326 | 141800 | 68344381440 | 14460 | 14450 | 14460 | 14450 | 2479 |
| 365 | 20240326 | 141700 | 68308549960 | 14450 | 14470 | 14470 | 14450 | 1914 |
| 366 | 20240326 | 141600 | 68280870840 | 14460 | 14450 | 14460 | 14430 | 7045 |
| 367 | 20240326 | 141500 | 68179087110 | 14450 | 14440 | 14450 | 14430 | 3871 |
| 368 | 20240326 | 141400 | 68123187190 | 14450 | 14450 | 14470 | 14450 | 9437 |
| 369 | 20240326 | 141300 | 67986739840 | 14450 | 14430 | 14450 | 14430 | 3698 |
| 370 | 20240326 | 141200 | 67933322800 | 14430 | 14420 | 14440 | 14420 | 2867 |
| 371 | 20240326 | 141100 | 67891948510 | 14410 | 14430 | 14430 | 14390 | 6164 |
| 372 | 20240326 | 141000 | 67803093640 | 14430 | 14420 | 14430 | 14420 | 2226 |
| 373 | 20240326 | 140900 | 67770980000 | 14420 | 14410 | 14420 | 14400 | 2884 |
| 374 | 20240326 | 140800 | 67729410600 | 14400 | 14410 | 14420 | 14400 | 1926 |
| 375 | 20240326 | 140700 | 67701663940 | 14410 | 14400 | 14410 | 14400 | 2475 |
| 376 | 20240326 | 140600 | 67666022940 | 14390 | 14380 | 14400 | 14370 | 3103 |
| 377 | 20240326 | 140500 | 67621396410 | 14380 | 14330 | 14390 | 14320 | 5975 |
| 378 | 20240326 | 140400 | 67535731830 | 14330 | 14330 | 14340 | 14320 | 1945 |
| 379 | 20240326 | 140300 | 67507866720 | 14320 | 14350 | 14350 | 14320 | 5885 |
| 380 | 20240326 | 140200 | 67423524720 | 14350 | 14360 | 14370 | 14340 | 4154 |
| 381 | 20240326 | 140100 | 67363897470 | 14360 | 14360 | 14370 | 14360 | 1269 |
| 382 | 20240326 | 140000 | 67345668480 | 14360 | 14350 | 14360 | 14350 | 1054 |
| 383 | 20240326 | 135900 | 67330538080 | 14340 | 14340 | 14350 | 14330 | 2490 |
| 384 | 20240326 | 135800 | 67294833930 | 14340 | 14380 | 14390 | 14340 | 7621 |
| 385 | 20240326 | 135700 | 67185387670 | 14380 | 14380 | 14400 | 14380 | 2366 |
| 386 | 20240326 | 135600 | 67151332460 | 14380 | 14400 | 14400 | 14360 | 3258 |
| 387 | 20240326 | 135500 | 67104508950 | 14390 | 14400 | 14410 | 14380 | 5552 |
| 388 | 20240326 | 135400 | 67024606890 | 14400 | 14430 | 14450 | 14390 | 11852 |
| 389 | 20240326 | 135300 | 66853672430 | 14420 | 14380 | 14430 | 14380 | 8665 |
| 390 | 20240326 | 135200 | 66728882320 | 14380 | 14360 | 14400 | 14360 | 5623 |
| 391 | 20240326 | 135100 | 66648029450 | 14370 | 14360 | 14370 | 14350 | 3896 |
| 392 | 20240326 | 135000 | 66592098130 | 14360 | 14340 | 14360 | 14340 | 2058 |
| 393 | 20240326 | 134900 | 66562568200 | 14340 | 14330 | 14360 | 14330 | 3581 |
| 394 | 20240326 | 134800 | 66511193100 | 14340 | 14320 | 14340 | 14320 | 2151 |
| 395 | 20240326 | 134700 | 66480369370 | 14320 | 14310 | 14320 | 14310 | 1204 |
| 396 | 20240326 | 134600 | 66463130580 | 14310 | 14310 | 14320 | 14310 | 1337 |
| 397 | 20240326 | 134500 | 66443991840 | 14310 | 14320 | 14320 | 14300 | 866 |
| 398 | 20240326 | 134400 | 66431600690 | 14310 | 14340 | 14340 | 14310 | 2626 |
| 399 | 20240326 | 134300 | 66393987850 | 14340 | 14340 | 14350 | 14330 | 1915 |
| 400 | 20240326 | 134200 | 66366527480 | 14340 | 14330 | 14340 | 14320 | 1799 |
| 401 | 20240326 | 134100 | 66340737160 | 14320 | 14300 | 14320 | 14290 | 2799 |
| 402 | 20240326 | 134000 | 66300697490 | 14300 | 14300 | 14300 | 14290 | 898 |
| 403 | 20240326 | 133900 | 66287856160 | 14300 | 14280 | 14300 | 14280 | 2225 |
| 404 | 20240326 | 133800 | 66256062890 | 14280 | 14270 | 14280 | 14270 | 1801 |
| 405 | 20240326 | 133700 | 66230352630 | 14270 | 14280 | 14290 | 14270 | 2382 |
| 406 | 20240326 | 133600 | 66196337650 | 14280 | 14280 | 14290 | 14270 | 1200 |
| 407 | 20240326 | 133500 | 66179202900 | 14280 | 14290 | 14300 | 14280 | 3601 |
| 408 | 20240326 | 133400 | 66127746290 | 14290 | 14280 | 14290 | 14270 | 1325 |
| 409 | 20240326 | 133300 | 66108818170 | 14290 | 14310 | 14310 | 14280 | 1177 |
| 410 | 20240326 | 133200 | 66091992130 | 14300 | 14260 | 14310 | 14230 | 10764 |
| 411 | 20240326 | 133100 | 65938344800 | 14260 | 14260 | 14280 | 14260 | 3664 |
| 412 | 20240326 | 133000 | 65886067210 | 14250 | 14270 | 14270 | 14250 | 3282 |
| 413 | 20240326 | 132900 | 65839272540 | 14270 | 14280 | 14290 | 14270 | 1473 |
| 414 | 20240326 | 132800 | 65818241840 | 14290 | 14310 | 14310 | 14280 | 3118 |
| 415 | 20240326 | 132700 | 65773669010 | 14310 | 14270 | 14310 | 14270 | 2493 |
| 416 | 20240326 | 132600 | 65738009580 | 14300 | 14300 | 14310 | 14270 | 4210 |
| 417 | 20240326 | 132500 | 65677811780 | 14300 | 14270 | 14310 | 14270 | 3168 |
| 418 | 20240326 | 132400 | 65632562830 | 14270 | 14270 | 14280 | 14270 | 1353 |
| 419 | 20240326 | 132300 | 65613253060 | 14270 | 14270 | 14280 | 14270 | 3188 |
| 420 | 20240326 | 132200 | 65567745850 | 14270 | 14310 | 14310 | 14270 | 3465 |
| 421 | 20240326 | 132100 | 65518257460 | 14310 | 14310 | 14330 | 14300 | 4321 |
| 422 | 20240326 | 132000 | 65456443060 | 14310 | 14310 | 14350 | 14300 | 10493 |
| 423 | 20240326 | 131900 | 65306217290 | 14310 | 14280 | 14310 | 14280 | 4733 |
| 424 | 20240326 | 131800 | 65238565950 | 14270 | 14240 | 14290 | 14240 | 8161 |
| 425 | 20240326 | 131700 | 65122092560 | 14240 | 14230 | 14240 | 14200 | 10295 |
| 426 | 20240326 | 131600 | 64975744750 | 14230 | 14240 | 14240 | 14220 | 3861 |
| 427 | 20240326 | 131500 | 64920802700 | 14240 | 14240 | 14260 | 14240 | 1115 |
| 428 | 20240326 | 131400 | 64904919830 | 14230 | 14260 | 14270 | 14230 | 6482 |
| 429 | 20240326 | 131300 | 64812627110 | 14250 | 14240 | 14260 | 14230 | 7610 |
| 430 | 20240326 | 131200 | 64704257420 | 14240 | 14230 | 14250 | 14220 | 2880 |
| 431 | 20240326 | 131100 | 64663256210 | 14230 | 14200 | 14240 | 14200 | 5952 |
| 432 | 20240326 | 131000 | 64578639460 | 14200 | 14230 | 14230 | 14200 | 8136 |
| 433 | 20240326 | 130900 | 64462960860 | 14230 | 14180 | 14230 | 14170 | 4838 |
| 434 | 20240326 | 130800 | 64394237930 | 14180 | 14160 | 14180 | 14150 | 3218 |
| 435 | 20240326 | 130700 | 64348656110 | 14150 | 14140 | 14170 | 14130 | 3643 |
| 436 | 20240326 | 130600 | 64297106440 | 14140 | 14150 | 14160 | 14130 | 3900 |
| 437 | 20240326 | 130500 | 64241930320 | 14150 | 14150 | 14150 | 14130 | 3725 |
| 438 | 20240326 | 130400 | 64189252850 | 14140 | 14150 | 14150 | 14120 | 3069 |
| 439 | 20240326 | 130300 | 64145874080 | 14140 | 14100 | 14150 | 14100 | 4244 |
| 440 | 20240326 | 130200 | 64085947540 | 14100 | 14150 | 14150 | 14100 | 16867 |
| 441 | 20240326 | 130100 | 63847748040 | 14140 | 14150 | 14160 | 14140 | 6269 |
| 442 | 20240326 | 130000 | 63759053910 | 14150 | 14190 | 14190 | 14120 | 16501 |
| 443 | 20240326 | 125900 | 63525571620 | 14190 | 14170 | 14200 | 14150 | 7700 |
| 444 | 20240326 | 125800 | 63416432090 | 14140 | 14210 | 14210 | 14100 | 36936 |
| 445 | 20240326 | 125700 | 62894214130 | 14210 | 14230 | 14240 | 14200 | 17056 |
| 446 | 20240326 | 125600 | 62651847960 | 14230 | 14280 | 14280 | 14220 | 6250 |
| 447 | 20240326 | 125500 | 62562770050 | 14280 | 14270 | 14290 | 14270 | 7878 |
| 448 | 20240326 | 125400 | 62450263940 | 14270 | 14210 | 14290 | 14200 | 18495 |
| 449 | 20240326 | 125300 | 62186985640 | 14210 | 14230 | 14240 | 14190 | 25131 |
| 450 | 20240326 | 125200 | 61829883080 | 14230 | 14280 | 14280 | 14230 | 15842 |
| 451 | 20240326 | 125100 | 61604185830 | 14270 | 14370 | 14390 | 14270 | 28720 |
| 452 | 20240326 | 125000 | 61192695360 | 14370 | 14360 | 14390 | 14360 | 3112 |
| 453 | 20240326 | 124900 | 61147998550 | 14360 | 14370 | 14390 | 14350 | 8681 |
| 454 | 20240326 | 124800 | 61023306480 | 14380 | 14390 | 14400 | 14370 | 4060 |
| 455 | 20240326 | 124700 | 60964929070 | 14390 | 14370 | 14400 | 14370 | 6004 |
| 456 | 20240326 | 124600 | 60878544250 | 14380 | 14380 | 14400 | 14370 | 7519 |
| 457 | 20240326 | 124500 | 60770391130 | 14380 | 14410 | 14430 | 14380 | 7152 |
| 458 | 20240326 | 124400 | 60667493440 | 14400 | 14420 | 14430 | 14400 | 14620 |
| 459 | 20240326 | 124300 | 60456835770 | 14430 | 14440 | 14450 | 14430 | 5239 |
| 460 | 20240326 | 124200 | 60381199450 | 14440 | 14450 | 14460 | 14440 | 1977 |
| 461 | 20240326 | 124100 | 60352648230 | 14450 | 14460 | 14460 | 14440 | 7841 |
| 462 | 20240326 | 124000 | 60239291470 | 14470 | 14470 | 14480 | 14470 | 732 |
| 463 | 20240326 | 123900 | 60228698710 | 14470 | 14480 | 14480 | 14460 | 4051 |
| 464 | 20240326 | 123800 | 60170065290 | 14480 | 14500 | 14500 | 14480 | 1764 |
| 465 | 20240326 | 123700 | 60144504840 | 14500 | 14480 | 14500 | 14470 | 550 |
| 466 | 20240326 | 123600 | 60136540450 | 14470 | 14540 | 14540 | 14470 | 8299 |
| 467 | 20240326 | 123500 | 60016253750 | 14530 | 14540 | 14540 | 14520 | 834 |
| 468 | 20240326 | 123400 | 60004137810 | 14540 | 14540 | 14540 | 14520 | 841 |
| 469 | 20240326 | 123300 | 59991912440 | 14540 | 14530 | 14540 | 14520 | 1057 |
| 470 | 20240326 | 123200 | 59976559890 | 14530 | 14540 | 14550 | 14530 | 871 |
| 471 | 20240326 | 123100 | 59963901530 | 14540 | 14550 | 14550 | 14530 | 418 |
| 472 | 20240326 | 123000 | 59957825870 | 14540 | 14550 | 14550 | 14540 | 919 |
| 473 | 20240326 | 122900 | 59944459010 | 14540 | 14560 | 14560 | 14540 | 2460 |
| 474 | 20240326 | 122800 | 59908662600 | 14560 | 14560 | 14580 | 14560 | 3828 |
| 475 | 20240326 | 122700 | 59852895240 | 14570 | 14510 | 14570 | 14510 | 4005 |
| 476 | 20240326 | 122600 | 59794604870 | 14550 | 14510 | 14550 | 14510 | 2900 |
| 477 | 20240326 | 122500 | 59752465300 | 14510 | 14510 | 14520 | 14500 | 1064 |
| 478 | 20240326 | 122400 | 59737031250 | 14510 | 14490 | 14510 | 14490 | 1656 |
| 479 | 20240326 | 122300 | 59713020270 | 14490 | 14500 | 14500 | 14490 | 1551 |
| 480 | 20240326 | 122200 | 59690544040 | 14490 | 14480 | 14490 | 14480 | 407 |
| 481 | 20240326 | 122100 | 59684649470 | 14480 | 14500 | 14500 | 14480 | 707 |
| 482 | 20240326 | 122000 | 59674410790 | 14500 | 14490 | 14500 | 14480 | 505 |
| 483 | 20240326 | 121900 | 59667095320 | 14490 | 14480 | 14490 | 14480 | 752 |
| 484 | 20240326 | 121800 | 59656199250 | 14480 | 14480 | 14480 | 14470 | 1326 |
| 485 | 20240326 | 121700 | 59636998820 | 14480 | 14480 | 14480 | 14470 | 673 |
| 486 | 20240326 | 121600 | 59627254590 | 14480 | 14480 | 14500 | 14470 | 918 |
| 487 | 20240326 | 121500 | 59613959210 | 14480 | 14500 | 14500 | 14480 | 195 |
| 488 | 20240326 | 121400 | 59611131830 | 14470 | 14480 | 14500 | 14470 | 4413 |
| 489 | 20240326 | 121300 | 59547233820 | 14480 | 14460 | 14480 | 14460 | 1610 |
| 490 | 20240326 | 121200 | 59523949440 | 14460 | 14470 | 14470 | 14460 | 2502 |
| 491 | 20240326 | 121100 | 59487761140 | 14470 | 14470 | 14470 | 14460 | 490 |
| 492 | 20240326 | 121000 | 59480671730 | 14470 | 14500 | 14500 | 14460 | 1758 |
| 493 | 20240326 | 120900 | 59455232760 | 14500 | 14500 | 14500 | 14470 | 1252 |
| 494 | 20240326 | 120800 | 59437109870 | 14470 | 14490 | 14500 | 14470 | 1354 |
| 495 | 20240326 | 120700 | 59417503410 | 14490 | 14480 | 14490 | 14480 | 1040 |
| 496 | 20240326 | 120600 | 59402442690 | 14480 | 14530 | 14530 | 14450 | 6256 |
| 497 | 20240326 | 120500 | 59311897630 | 14530 | 14550 | 14550 | 14530 | 1355 |
| 498 | 20240326 | 120400 | 59292200680 | 14540 | 14530 | 14540 | 14530 | 1315 |
| 499 | 20240326 | 120300 | 59273080600 | 14530 | 14500 | 14530 | 14500 | 826 |
| 500 | 20240326 | 120200 | 59261094170 | 14470 | 14490 | 14490 | 14470 | 1238 |
| 501 | 20240326 | 120100 | 59243165230 | 14490 | 14490 | 14490 | 14490 | 299 |
| 502 | 20240326 | 120000 | 59238832720 | 14450 | 14460 | 14500 | 14450 | 1876 |
| 503 | 20240326 | 115900 | 59211705600 | 14460 | 14460 | 14550 | 14450 | 1662 |
| 504 | 20240326 | 115800 | 59187651520 | 14460 | 14560 | 14570 | 14460 | 8893 |
| 505 | 20240326 | 115700 | 59058361100 | 14560 | 14570 | 14580 | 14560 | 936 |
| 506 | 20240326 | 115600 | 59044723780 | 14560 | 14580 | 14580 | 14550 | 3651 |
| 507 | 20240326 | 115500 | 58991552380 | 14570 | 14540 | 14590 | 14540 | 11485 |
| 508 | 20240326 | 115400 | 58824160550 | 14540 | 14530 | 14550 | 14520 | 5487 |
| 509 | 20240326 | 115300 | 58744381630 | 14530 | 14500 | 14540 | 14500 | 4715 |
| 510 | 20240326 | 115200 | 58675887420 | 14510 | 14450 | 14510 | 14440 | 2373 |
| 511 | 20240326 | 115100 | 58641528770 | 14450 | 14430 | 14450 | 14420 | 3236 |
| 512 | 20240326 | 115000 | 58594785860 | 14420 | 14400 | 14440 | 14400 | 15860 |
| 513 | 20240326 | 114900 | 58366227230 | 14410 | 14420 | 14420 | 14410 | 2395 |
| 514 | 20240326 | 114800 | 58331713980 | 14420 | 14420 | 14430 | 14410 | 3025 |
| 515 | 20240326 | 114700 | 58288096820 | 14420 | 14420 | 14430 | 14410 | 2521 |
| 516 | 20240326 | 114600 | 58251750690 | 14420 | 14420 | 14430 | 14410 | 5367 |
| 517 | 20240326 | 114500 | 58174357440 | 14420 | 14450 | 14450 | 14410 | 9595 |
| 518 | 20240326 | 114400 | 58035979600 | 14450 | 14440 | 14450 | 14430 | 8196 |
| 519 | 20240326 | 114300 | 57917661780 | 14440 | 14440 | 14450 | 14440 | 2389 |
| 520 | 20240326 | 114200 | 57883161740 | 14450 | 14450 | 14450 | 14440 | 8271 |
| 521 | 20240326 | 114100 | 57763646730 | 14450 | 14470 | 14470 | 14450 | 5313 |
| 522 | 20240326 | 114000 | 57686839280 | 14470 | 14480 | 14490 | 14450 | 12952 |
| 523 | 20240326 | 113900 | 57499487920 | 14470 | 14490 | 14490 | 14470 | 3807 |
| 524 | 20240326 | 113800 | 57444350520 | 14480 | 14490 | 14490 | 14480 | 1243 |
| 525 | 20240326 | 113700 | 57426344790 | 14480 | 14480 | 14490 | 14480 | 4524 |
| 526 | 20240326 | 113600 | 57360831470 | 14480 | 14480 | 14490 | 14470 | 6153 |
| 527 | 20240326 | 113500 | 57271769230 | 14480 | 14490 | 14490 | 14470 | 3972 |
| 528 | 20240326 | 113400 | 57214255380 | 14490 | 14480 | 14490 | 14470 | 3340 |
| 529 | 20240326 | 113300 | 57165874370 | 14480 | 14490 | 14490 | 14460 | 8523 |
| 530 | 20240326 | 113200 | 57042522910 | 14480 | 14510 | 14510 | 14480 | 16025 |
| 531 | 20240326 | 113100 | 56810269990 | 14510 | 14520 | 14520 | 14510 | 3247 |
| 532 | 20240326 | 113000 | 56763152910 | 14520 | 14530 | 14530 | 14510 | 5779 |
| 533 | 20240326 | 112900 | 56679285540 | 14540 | 14550 | 14550 | 14520 | 4450 |
| 534 | 20240326 | 112800 | 56614604260 | 14540 | 14550 | 14560 | 14540 | 1518 |
| 535 | 20240326 | 112700 | 56592517720 | 14560 | 14560 | 14560 | 14540 | 2223 |
| 536 | 20240326 | 112600 | 56560168960 | 14550 | 14540 | 14570 | 14540 | 1649 |
| 537 | 20240326 | 112500 | 56536185200 | 14540 | 14550 | 14570 | 14540 | 3774 |
| 538 | 20240326 | 112400 | 56481290300 | 14550 | 14570 | 14580 | 14550 | 3162 |
| 539 | 20240326 | 112300 | 56435255110 | 14580 | 14570 | 14580 | 14570 | 4500 |
| 540 | 20240326 | 112200 | 56369673820 | 14570 | 14590 | 14600 | 14570 | 2509 |
| 541 | 20240326 | 112100 | 56333083380 | 14590 | 14590 | 14600 | 14580 | 3529 |
| 542 | 20240326 | 112000 | 56281571730 | 14590 | 14590 | 14600 | 14580 | 3199 |
| 543 | 20240326 | 111900 | 56234898660 | 14590 | 14550 | 14600 | 14550 | 11958 |
| 544 | 20240326 | 111800 | 56060547380 | 14550 | 14540 | 14550 | 14530 | 2201 |
| 545 | 20240326 | 111700 | 56028551590 | 14540 | 14540 | 14540 | 14530 | 1186 |
| 546 | 20240326 | 111600 | 56011311010 | 14540 | 14520 | 14550 | 14520 | 1463 |
| 547 | 20240326 | 111500 | 55990041020 | 14530 | 14530 | 14540 | 14510 | 2824 |
| 548 | 20240326 | 111400 | 55949026470 | 14530 | 14510 | 14530 | 14500 | 5755 |
| 549 | 20240326 | 111300 | 55865511210 | 14510 | 14500 | 14520 | 14500 | 2778 |
| 550 | 20240326 | 111200 | 55825214910 | 14500 | 14510 | 14520 | 14500 | 2846 |
| 551 | 20240326 | 111100 | 55783927870 | 14510 | 14510 | 14510 | 14500 | 3378 |
| 552 | 20240326 | 111000 | 55734926420 | 14510 | 14510 | 14510 | 14500 | 3097 |
| 553 | 20240326 | 110900 | 55690014100 | 14500 | 14510 | 14510 | 14500 | 2358 |
| 554 | 20240326 | 110800 | 55655816370 | 14520 | 14510 | 14520 | 14500 | 4092 |
| 555 | 20240326 | 110700 | 55596456690 | 14500 | 14510 | 14510 | 14500 | 3738 |
| 556 | 20240326 | 110600 | 55542252010 | 14510 | 14550 | 14550 | 14500 | 9424 |
| 557 | 20240326 | 110500 | 55405406350 | 14550 | 14550 | 14550 | 14540 | 3135 |
| 558 | 20240326 | 110400 | 55359793970 | 14550 | 14580 | 14580 | 14550 | 5128 |
| 559 | 20240326 | 110300 | 55285123630 | 14580 | 14580 | 14590 | 14580 | 1819 |
| 560 | 20240326 | 110200 | 55258598920 | 14580 | 14570 | 14590 | 14570 | 2396 |
| 561 | 20240326 | 110100 | 55223670430 | 14570 | 14580 | 14590 | 14570 | 1257 |
| 562 | 20240326 | 110000 | 55205343160 | 14580 | 14590 | 14600 | 14550 | 9310 |
| 563 | 20240326 | 105900 | 55069607990 | 14590 | 14580 | 14600 | 14580 | 3641 |
| 564 | 20240326 | 105800 | 55016495710 | 14590 | 14580 | 14590 | 14570 | 2527 |
| 565 | 20240326 | 105700 | 54979652510 | 14580 | 14560 | 14580 | 14550 | 3469 |
| 566 | 20240326 | 105600 | 54929134370 | 14560 | 14540 | 14560 | 14540 | 2437 |
| 567 | 20240326 | 105500 | 54893680700 | 14540 | 14540 | 14550 | 14530 | 1369 |
| 568 | 20240326 | 105400 | 54873777250 | 14540 | 14560 | 14560 | 14530 | 5935 |
| 569 | 20240326 | 105300 | 54787456240 | 14550 | 14580 | 14600 | 14550 | 5260 |
| 570 | 20240326 | 105200 | 54710795840 | 14580 | 14540 | 14590 | 14530 | 6448 |
| 571 | 20240326 | 105100 | 54616848060 | 14540 | 14530 | 14550 | 14520 | 1240 |
| 572 | 20240326 | 105000 | 54598823900 | 14540 | 14500 | 14540 | 14500 | 3989 |
| 573 | 20240326 | 104900 | 54540935660 | 14500 | 14510 | 14510 | 14490 | 11382 |
| 574 | 20240326 | 104800 | 54375893050 | 14510 | 14510 | 14520 | 14500 | 4820 |
| 575 | 20240326 | 104700 | 54305972490 | 14520 | 14540 | 14580 | 14510 | 9991 |
| 576 | 20240326 | 104600 | 54160703380 | 14560 | 14520 | 14560 | 14490 | 5025 |
| 577 | 20240326 | 104500 | 54087742310 | 14520 | 14510 | 14550 | 14470 | 26273 |
| 578 | 20240326 | 104400 | 53706734320 | 14500 | 14490 | 14510 | 14480 | 11984 |
| 579 | 20240326 | 104300 | 53533021210 | 14480 | 14450 | 14510 | 14450 | 23200 |
| 580 | 20240326 | 104200 | 53197200520 | 14450 | 14520 | 14530 | 14430 | 44720 |
| 581 | 20240326 | 104100 | 52548902200 | 14520 | 14550 | 14560 | 14520 | 20323 |
| 582 | 20240326 | 104000 | 52253546320 | 14550 | 14580 | 14590 | 14550 | 11963 |
| 583 | 20240326 | 103900 | 52079273820 | 14580 | 14590 | 14620 | 14580 | 7618 |
| 584 | 20240326 | 103800 | 51968109370 | 14590 | 14570 | 14590 | 14570 | 6089 |
| 585 | 20240326 | 103700 | 51879337000 | 14570 | 14560 | 14580 | 14560 | 9432 |
| 586 | 20240326 | 103600 | 51741957360 | 14560 | 14580 | 14580 | 14550 | 16959 |
| 587 | 20240326 | 103500 | 51495083460 | 14580 | 14680 | 14690 | 14530 | 45152 |
| 588 | 20240326 | 103400 | 50835883920 | 14680 | 14720 | 14720 | 14680 | 9660 |
| 589 | 20240326 | 103300 | 50693865480 | 14720 | 14740 | 14740 | 14720 | 8001 |
| 590 | 20240326 | 103200 | 50575996570 | 14740 | 14750 | 14750 | 14730 | 15002 |
| 591 | 20240326 | 103100 | 50354867740 | 14740 | 14750 | 14760 | 14740 | 10395 |
| 592 | 20240326 | 103000 | 50201574560 | 14750 | 14700 | 14760 | 14690 | 15894 |
| 593 | 20240326 | 102900 | 49967678860 | 14690 | 14680 | 14710 | 14650 | 15343 |
| 594 | 20240326 | 102800 | 49742382730 | 14670 | 14640 | 14680 | 14630 | 12228 |
| 595 | 20240326 | 102700 | 49563262350 | 14640 | 14650 | 14690 | 14630 | 21848 |
| 596 | 20240326 | 102600 | 49243007840 | 14640 | 14730 | 14730 | 14630 | 78847 |
| 597 | 20240326 | 102500 | 48085407930 | 14730 | 14740 | 14740 | 14720 | 23230 |
| 598 | 20240326 | 102400 | 47743216760 | 14740 | 14760 | 14770 | 14740 | 10547 |
| 599 | 20240326 | 102300 | 47587626450 | 14760 | 14770 | 14770 | 14760 | 4087 |
| 600 | 20240326 | 102200 | 47527289720 | 14770 | 14790 | 14790 | 14760 | 10092 |
| 601 | 20240326 | 102100 | 47378237080 | 14790 | 14810 | 14820 | 14790 | 4307 |
| 602 | 20240326 | 102000 | 47314494160 | 14810 | 14800 | 14820 | 14800 | 3535 |
| 603 | 20240326 | 101900 | 47262130570 | 14800 | 14800 | 14810 | 14790 | 9163 |
| 604 | 20240326 | 101800 | 47126501680 | 14800 | 14790 | 14810 | 14780 | 3242 |
| 605 | 20240326 | 101700 | 47078535900 | 14780 | 14780 | 14800 | 14780 | 2806 |
| 606 | 20240326 | 101600 | 47037054470 | 14790 | 14810 | 14810 | 14780 | 4061 |
| 607 | 20240326 | 101500 | 46976989320 | 14810 | 14790 | 14810 | 14780 | 3719 |
| 608 | 20240326 | 101400 | 46921972450 | 14790 | 14770 | 14800 | 14760 | 4793 |
| 609 | 20240326 | 101300 | 46851128520 | 14760 | 14750 | 14770 | 14750 | 6940 |
| 610 | 20240326 | 101200 | 46748674610 | 14760 | 14770 | 14780 | 14750 | 9154 |
| 611 | 20240326 | 101100 | 46613529940 | 14780 | 14790 | 14790 | 14770 | 4394 |
| 612 | 20240326 | 101000 | 46548589560 | 14770 | 14780 | 14790 | 14760 | 12659 |
| 613 | 20240326 | 100900 | 46361577730 | 14790 | 14790 | 14810 | 14780 | 6423 |
| 614 | 20240326 | 100800 | 46266573660 | 14780 | 14830 | 14840 | 14780 | 11315 |
| 615 | 20240326 | 100700 | 46099028150 | 14850 | 14860 | 14860 | 14830 | 7392 |
| 616 | 20240326 | 100600 | 45989289570 | 14860 | 14870 | 14890 | 14850 | 8307 |
| 617 | 20240326 | 100500 | 45865760070 | 14880 | 14860 | 14910 | 14850 | 20497 |
| 618 | 20240326 | 100400 | 45560652000 | 14870 | 14870 | 14870 | 14830 | 14539 |
| 619 | 20240326 | 100300 | 45344696260 | 14870 | 14820 | 14900 | 14810 | 27757 |
| 620 | 20240326 | 100200 | 44932126700 | 14830 | 14800 | 14850 | 14800 | 7185 |
| 621 | 20240326 | 100100 | 44825529580 | 14800 | 14830 | 14840 | 14800 | 9194 |
| 622 | 20240326 | 100000 | 44689302940 | 14830 | 14840 | 14870 | 14800 | 19083 |
| 623 | 20240326 | 095900 | 44406253670 | 14840 | 14750 | 14850 | 14750 | 15207 |
| 624 | 20240326 | 095800 | 44181169070 | 14740 | 14730 | 14760 | 14710 | 31757 |
| 625 | 20240326 | 095700 | 43713389000 | 14730 | 14740 | 14750 | 14730 | 18804 |
| 626 | 20240326 | 095600 | 43436326290 | 14730 | 14780 | 14790 | 14720 | 31045 |
| 627 | 20240326 | 095500 | 42978658920 | 14790 | 14820 | 14820 | 14770 | 19581 |
| 628 | 20240326 | 095400 | 42688914960 | 14810 | 14810 | 14830 | 14800 | 7274 |
| 629 | 20240326 | 095300 | 42581161100 | 14800 | 14780 | 14830 | 14780 | 13539 |
| 630 | 20240326 | 095200 | 42380682410 | 14780 | 14760 | 14790 | 14760 | 8180 |
| 631 | 20240326 | 095100 | 42259818820 | 14760 | 14750 | 14780 | 14750 | 7290 |
| 632 | 20240326 | 095000 | 42152192290 | 14750 | 14800 | 14810 | 14740 | 22767 |
| 633 | 20240326 | 094900 | 41816084290 | 14800 | 14760 | 14830 | 14740 | 19470 |
| 634 | 20240326 | 094800 | 41528586910 | 14750 | 14830 | 14840 | 14750 | 41305 |
| 635 | 20240326 | 094700 | 40917941420 | 14820 | 14800 | 14830 | 14790 | 24561 |
| 636 | 20240326 | 094600 | 40554373230 | 14800 | 14850 | 14890 | 14800 | 40509 |
| 637 | 20240326 | 094500 | 39953115420 | 14850 | 14960 | 14960 | 14830 | 39116 |
| 638 | 20240326 | 094400 | 39370260920 | 14980 | 15080 | 15090 | 14920 | 91131 |
| 639 | 20240326 | 094300 | 38001541630 | 15080 | 14860 | 15090 | 14860 | 184410 |
| 640 | 20240326 | 094200 | 35237820210 | 14870 | 14870 | 14880 | 14850 | 11976 |
| 641 | 20240326 | 094100 | 35059825660 | 14870 | 14860 | 14880 | 14840 | 11157 |
| 642 | 20240326 | 094000 | 34894040840 | 14850 | 14820 | 14890 | 14820 | 25212 |
| 643 | 20240326 | 093900 | 34519302060 | 14820 | 14870 | 14870 | 14820 | 13096 |
| 644 | 20240326 | 093800 | 34324790600 | 14860 | 14840 | 14870 | 14830 | 16380 |
| 645 | 20240326 | 093700 | 34081479610 | 14850 | 14770 | 14850 | 14760 | 13423 |
| 646 | 20240326 | 093600 | 33882624300 | 14780 | 14810 | 14810 | 14740 | 11602 |
| 647 | 20240326 | 093500 | 33711277410 | 14800 | 14740 | 14820 | 14730 | 19398 |
| 648 | 20240326 | 093400 | 33424449800 | 14750 | 14790 | 14800 | 14730 | 17991 |
| 649 | 20240326 | 093300 | 33158978220 | 14800 | 14740 | 14810 | 14740 | 9396 |
| 650 | 20240326 | 093200 | 33020035840 | 14740 | 14820 | 14820 | 14740 | 23743 |
| 651 | 20240326 | 093100 | 32669346810 | 14820 | 14880 | 14900 | 14810 | 25367 |
| 652 | 20240326 | 093000 | 32292258130 | 14880 | 14900 | 14900 | 14830 | 20560 |
| 653 | 20240326 | 092900 | 31986389170 | 14900 | 14850 | 14920 | 14810 | 27356 |
| 654 | 20240326 | 092800 | 31579144290 | 14850 | 14870 | 14920 | 14780 | 37894 |
| 655 | 20240326 | 092700 | 31015642680 | 14850 | 14750 | 14870 | 14740 | 19986 |
| 656 | 20240326 | 092600 | 30719834600 | 14750 | 14770 | 14770 | 14710 | 41008 |
| 657 | 20240326 | 092500 | 30115514800 | 14770 | 14810 | 14830 | 14760 | 25929 |
| 658 | 20240326 | 092400 | 29732388000 | 14810 | 14840 | 14920 | 14810 | 53701 |
| 659 | 20240326 | 092300 | 28933600890 | 14840 | 14790 | 14870 | 14770 | 31471 |
| 660 | 20240326 | 092200 | 28466359230 | 14770 | 14780 | 14820 | 14730 | 31391 |
| 661 | 20240326 | 092100 | 28002649450 | 14790 | 14740 | 14800 | 14720 | 44635 |
| 662 | 20240326 | 092000 | 27343589190 | 14740 | 14830 | 14840 | 14700 | 79726 |
| 663 | 20240326 | 091900 | 26167202700 | 14830 | 14880 | 14900 | 14790 | 67408 |
| 664 | 20240326 | 091800 | 25166476670 | 14880 | 14920 | 14980 | 14880 | 64190 |
| 665 | 20240326 | 091700 | 24207679950 | 14930 | 15000 | 15000 | 14870 | 87154 |
| 666 | 20240326 | 091600 | 22905490500 | 15000 | 15100 | 15100 | 14860 | 134650 |
| 667 | 20240326 | 091500 | 20884158480 | 15080 | 14770 | 15090 | 14760 | 203178 |
| 668 | 20240326 | 091400 | 17846727530 | 14790 | 14870 | 14900 | 14740 | 62306 |
| 669 | 20240326 | 091300 | 16922037940 | 14860 | 14710 | 14880 | 14670 | 77470 |
| 670 | 20240326 | 091200 | 15779961180 | 14720 | 14830 | 14830 | 14690 | 71168 |
| 671 | 20240326 | 091100 | 14730999460 | 14830 | 14960 | 14970 | 14780 | 152911 |
| 672 | 20240326 | 091000 | 12455166480 | 14960 | 14840 | 14960 | 14780 | 168706 |
| 673 | 20240326 | 090900 | 9945574360 | 14830 | 14720 | 14830 | 14700 | 138702 |
| 674 | 20240326 | 090800 | 7896477340 | 14720 | 14430 | 14810 | 14430 | 159592 |
| 675 | 20240326 | 090700 | 5559631780 | 14450 | 14430 | 14450 | 14370 | 61168 |
| 676 | 20240326 | 090600 | 4677388720 | 14440 | 14170 | 14440 | 14150 | 81027 |
| 677 | 20240326 | 090500 | 3520916360 | 14180 | 14240 | 14250 | 14180 | 28241 |
| 678 | 20240326 | 090400 | 3119565920 | 14250 | 14230 | 14260 | 14220 | 38993 |
| 679 | 20240326 | 090300 | 2564116010 | 14230 | 14180 | 14240 | 14170 | 50434 |
| 680 | 20240326 | 090200 | 1847802240 | 14180 | 14070 | 14190 | 14060 | 47521 |
| 681 | 20240326 | 090100 | 1177849680 | 14080 | 14100 | 14120 | 14040 | 36336 |
| 682 | 20240326 | 090000 | 666106820 | 14100 | 14000 | 14110 | 13980 | 40695 |